中興電 (1513)-日盛-二林券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
180.0
漲跌
▲2.5
漲幅
+1.41%
成交量
14,318張
產業
上市電機機械類股
1274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4.1	97.41	36	97.49	96.80	-31.9	27,042	-0.12%
2023/04/06	3	94.90	4	95.80	95.70	-1	26,696	0.00%
2023/03/31	19	94.88	16	94.54	94.60	3	26,774	0.01%
2023/03/30	4	94.98	3	96.00	96.00	1	26,767	0.00%
2023/03/29	18	95.45	13	95.60	94.70	5	26,888	0.02%
2023/03/28	11	94.57	20	94.79	94.80	-9	27,207	-0.03%
2023/03/27	13	95.33	7	94.51	94.50	6	27,414	0.02%
2023/03/24	7	96.24	5	95.92	95.90	2	27,702	0.01%
2023/03/23	10	96.58	7	96.10	95.90	3	28,349	0.01%
2023/03/22	18	98.62	10	97.19	97.00	8	28,665	0.03%
2023/03/21	9	99.59	17	99.46	98.50	-8	28,670	-0.03%
2023/03/20	9	97.96	8	98.40	98.80	1	28,472	0.00%
2023/03/17	6	93.38	6	94.85	94.90	0	28,219	0.00%
2023/03/16	11	93.89	9	93.36	93.20	2	28,177	0.01%
2023/03/15	14	95.80	14	95.20	95.00	0	28,284	0.00%
2023/03/14	15	95.60	9	94.94	94.70	6	29,368	0.02%
2023/03/13	10	94.55	9.1	95.52	95.50	0.9	29,706	0.00%
2023/03/10	24.2	97.75	16	96.99	96.90	8.2	30,663	0.03%
2023/03/09	21.1	98.53	35	98.84	100.50	-13.9	30,515	-0.05%
2023/03/08	43.1	100.53	15	100.45	100.50	28.1	30,102	0.09%
2023/03/07	13	98.86	9	99.00	98.50	4	29,772	0.01%
2023/03/06	6	96.05	2.5	96.84	97.00	3.5	29,510	0.01%
2023/03/03	15	95.93	7	94.66	94.60	8	29,941	0.03%
2023/03/02	4	96.65	5	97.78	96.10	-1	29,813	0.00%
2023/03/01	8	96.13	4	96.20	96.50	4	29,532	0.01%
2023/02/24	7	94.77	4	95.20	94.90	3	29,498	0.01%
2023/02/23	7	95.77	13	95.79	95.70	-6	29,418	-0.02%
2023/02/22	26	94.56	12	94.89	94.20	14	29,235	0.05%
2023/02/21	22	94.95	25.3	95.06	96.40	-3.3	29,050	-0.01%
2023/02/20	28.5	90.67	20	91.56	92.10	8.5	28,150	0.03%
2023/02/17	9	88.99	11	89.73	90.70	-2	27,666	-0.01%
2023/02/16	11.1	87.71	6	87.88	87.80	5.1	27,018	0.02%
2023/02/15	42.2	87.50	44.5	88.23	86.50	-2.3	26,505	-0.01%
2023/02/14	20.4	83.95	7	84.07	84.10	13.4	25,066	0.05%
2023/02/13	3	81.93	3	83.00	83.00	0	24,737	0.00%
2023/02/10	12	82.78	19	82.97	81.90	-7	24,572	-0.03%
2023/02/09	14	81.76	17	82.44	82.00	-3	24,140	-0.01%
2023/02/08	9	80.02	12	79.73	79.20	-3	23,532	-0.01%
2023/02/07	15	79.01	5	79.16	79.20	10	23,300	0.04%
2023/02/06	5	78.02	6	78.37	78.40	-1	23,265	0.00%
2023/02/03	8	78.49	6	78.22	78.10	2	23,280	0.01%
2023/02/02	4	80.25	5	80.88	79.80	-1	23,012	0.00%
2023/02/01	11	80.26	5	80.48	80.20	6	22,598	0.03%
2023/01/31	10	78.32	21	79.00	81.00	-11	22,175	-0.05%
2023/01/30	17	74.56	7	75.00	75.50	10	21,424	0.05%
2023/01/17	19	73.59	19	72.73	73.10	0	21,062	0.00%
2023/01/16	3	71.27	2	71.65	71.60	1	20,731	0.00%
2023/01/13	2	70.80	2	70.60	70.60	0	20,671	0.00%
2023/01/12	6	71.38	3	71.43	71.20	3	20,626	0.01%
2023/01/11	32	72.80	51	73.21	72.00	-19	20,520	-0.09%
2023/01/10	17	72.49	27.1	72.47	72.40	-10.1	20,260	-0.05%
2023/01/09	3	72.40	16	72.74	73.20	-13	20,082	-0.06%
2023/01/06	4	71.13	3.2	71.94	72.70	0.8	19,803	0.00%
2023/01/05	11	73.28	5	71.92	71.90	6	19,569	0.03%
2023/01/04	20.1	74.84	12.1	75.25	74.00	8	18,947	0.04%
2023/01/03	6	70.27	8.9	71.39	72.10	-2.9	17,477	-0.02%
2022/12/30	2	67.50	2	67.20	67.20	0	16,587	0.00%
2022/12/29	3	66.17	3	66.93	67.00	0	16,476	0.00%
2022/12/28	2	67.20	0.3	67.00	67.00	1.7	16,418	0.01%
2022/12/27	5	67.42	8	67.48	67.40	-3	16,377	-0.02%
2022/12/26	5	66.52	4	66.50	66.50	1	16,059	0.01%
2022/12/23	4	66.20	10	66.61	66.00	-6	16,020	-0.04%
2022/12/22	5	65.84	3	66.00	65.90	2	15,969	0.01%
2022/12/21	4	65.65	7	65.76	65.50	-3	15,986	-0.02%
2022/12/20	4	65.23	4	64.43	64.00	0	15,893	0.00%
2022/12/19	3	66.40	12	65.97	66.00	-9	15,688	-0.06%
2022/12/16	8	67.76	8	68.16	68.30	0	15,539	0.00%
2022/12/15	6	67.75	8	68.13	68.50	-2	15,149	-0.01%
2022/12/14	4.1	65.78	17	65.81	66.50	-13	14,477	-0.09%
2022/12/13	4	64.70	8	65.31	63.60	-4	14,285	-0.03%
2022/12/12	22	64.80	9.1	64.31	64.00	12.9	14,425	0.09%
2022/12/09	2	63.00	3	63.70	63.70	-1	14,465	-0.01%
2022/12/08	3	62.63	3	63.23	63.10	0	14,355	0.00%
2022/12/07	5	63.32	6	62.78	62.80	-1	14,172	-0.01%
2022/12/06	31	65.61	31	65.36	64.50	0	13,764	0.00%
2022/12/05	23	65.62	6.1	65.38	64.80	16.9	12,633	0.13%
2022/12/02	8.1	62.23	52	63.81	65.20	-43.9	12,341	-0.36%
2022/12/01	4	59.93	3	59.30	59.30	1	11,167	0.01%
2022/11/30	7	58.07	2	58.90	58.90	5	11,006	0.05%
2022/11/29	2	57.75	2.1	57.90	57.90	-0.1	10,836	0.00%
2022/11/28	7	57.63	9	58.18	58.50	-2	10,752	-0.02%
2022/11/25	4	58.05	21	57.68	57.20	-17	10,536	-0.16%
2022/11/24	4	56.05	1	55.80	55.80	3	10,090	0.03%
2022/11/23	3	54.87	1	54.60	54.60	2	10,199	0.02%
2022/11/22	25	55.34	11	56.00	55.10	14	10,247	0.14%
2022/11/21	9	55.76	2.2	55.71	55.70	6.9	10,152	0.07%
2022/11/18	13.1	54.39	8.2	54.31	54.20	4.9	10,005	0.05%
2022/11/17	4.2	53.61	15	53.93	55.40	-10.9	9,856	-0.11%
2022/11/16	18	52.26	8	52.20	52.20	10	9,646	0.10%
2022/11/15	3	52.83	1	53.20	53.20	2	9,931	0.02%
2022/11/14	1	52.50	0	0.00	52.50	1	10,096	0.01%
2022/11/11	1	51.50	1	51.70	51.70	0	10,244	0.00%
2022/11/10	1	51.90	2.1	51.65	51.80	-1.1	10,364	-0.01%
2022/11/09	1	52.80	1	53.10	53.10	0	10,932	0.00%
2022/11/08	1	53.70	3	53.57	52.90	-2	11,144	-0.02%
2022/11/07	0	0.00	13	53.25	53.50	-13	11,328	-0.11%
2022/11/04	10	53.10	0	0.00	53.00	10	11,785	0.08%
2022/11/03	3	52.20	0	0.00	52.80	3	12,344	0.02%
2022/11/02	2	52.50	1	52.20	52.20	1	12,540	0.01%
2022/11/01	3.1	51.71	2	51.95	52.40	1.1	12,539	0.01%
2022/10/31	0	0.00	4	49.26	49.40	-4	12,488	-0.03%
2022/10/28	3	50.23	1	49.05	49.05	2	12,647	0.02%
2022/10/27	0	0.00	3	50.50	50.70	-3	12,840	-0.02%
2022/10/26	3	50.63	1	50.00	50.00	2	13,071	0.02%
2022/10/25	5	51.34	6	51.23	51.10	-1	13,337	-0.01%
2022/10/24	7	52.36	2	52.00	52.00	5	14,101	0.04%
2022/10/21	5	52.46	1	52.10	52.10	4	14,806	0.03%
2022/10/20	8	53.13	3	52.80	52.80	5	14,905	0.03%
2022/10/19	4	55.10	2	54.20	54.20	2	14,966	0.01%
2022/10/18	5	54.44	5	54.36	54.40	0	15,164	0.00%
2022/10/17	4	54.10	1	54.50	54.50	3	15,381	0.02%
2022/10/14	0	0.00	2	55.65	55.40	-2	15,541	-0.01%
2022/10/13	6	55.48	10	53.80	53.20	-4	15,544	-0.03%
2022/10/12	5	55.78	2	55.90	56.10	3	15,480	0.02%
2022/10/11	2	56.05	1.1	56.44	56.40	0.9	15,523	0.01%
2022/10/06	1.3	57.36	1	57.50	57.50	0.3	16,073	0.00%
2022/10/05	6	58.08	2	57.40	57.00	4	16,339	0.02%
2022/10/04	12	57.03	4	57.20	57.20	8	16,400	0.05%
2022/10/03	4	56.45	2	56.20	56.20	2	16,561	0.01%
2022/09/30	9	56.39	3	56.90	56.90	6	16,874	0.04%
2022/09/29	4	57.95	3	57.40	57.00	1	17,211	0.01%
2022/09/28	14	59.31	6	57.67	57.60	8	17,426	0.05%
2022/09/27	6	60.72	4	60.73	60.90	2	17,803	0.01%
2022/09/26	10	62.34	32.1	61.73	60.60	-22.1	18,300	-0.12%
2022/09/23	16	65.17	1.1	63.82	63.80	15	19,012	0.08%
2022/09/22	1	65.00	3	66.23	66.60	-2	19,281	-0.01%
2022/09/21	3	66.13	4	65.55	65.40	-1	19,677	-0.01%
2022/09/20	2.2	64.33	6	66.28	66.30	-3.8	20,980	-0.02%
2022/09/19	9	65.42	5.1	67.03	64.20	3.9	21,765	0.02%
2022/09/16	12	65.71	4	64.70	64.50	8	21,976	0.04%
2022/09/15	1	66.40	1	66.00	66.00	0	21,874	0.00%
2022/09/14	1	65.00	1	65.80	65.80	0	21,968	0.00%
2022/09/13	7	66.36	2	66.10	66.10	5	21,968	0.02%
2022/09/12	5	65.94	5	66.02	66.00	0	21,911	0.00%
2022/09/08	1	66.30	8	66.54	66.90	-7	21,750	-0.03%
2022/09/07	4	63.95	4	63.85	63.80	0	21,449	0.00%
2022/09/06	6	64.58	15	64.01	63.50	-9	21,508	-0.04%
2022/09/05	5	65.06	5	65.12	65.20	0	21,382	0.00%
2022/09/02	8	65.18	7	64.99	64.80	1	21,343	0.00%
2022/09/01	5	65.78	3	65.90	65.80	2	21,248	0.01%
2022/08/31	12	66.51	3.1	66.14	66.20	8.9	21,323	0.04%
2022/08/30	1	66.00	7	66.29	66.30	-6	21,126	-0.03%
2022/08/29	2.1	64.02	13	63.95	64.40	-10.9	20,859	-0.05%
2022/08/26	4	64.43	13	64.28	64.20	-9	20,704	-0.04%
2022/08/25	7	65.30	7	65.14	65.00	0	20,571	0.00%
2022/08/24	5	65.30	4	65.48	65.40	1	20,454	0.00%
2022/08/23	2	65.15	7	65.56	65.80	-5	20,401	-0.02%
2022/08/22	5	65.72	6	65.13	65.00	-1	20,372	0.00%
2022/08/19	13	64.42	7	64.00	63.70	6	19,978	0.03%
2022/08/18	7.1	62.91	11	63.29	64.00	-4	19,698	-0.02%
2022/08/17	24	62.12	11	62.10	62.00	13	19,495	0.07%
2022/08/16	18	63.01	29	62.71	62.10	-11	19,317	-0.06%
2022/08/15	2	64.50	10	63.72	64.70	-8	18,711	-0.04%
2022/08/12	9	62.68	9	62.93	63.10	0	18,500	0.00%
2022/08/11	19	62.29	15	62.03	62.90	4	18,272	0.02%
2022/08/10	10	60.50	10.3	61.09	61.50	-0.3	17,823	0.00%
2022/08/09	64	58.82	64	58.41	58.40	0	17,220	0.00%
2022/08/08	2	57.05	2	58.35	58.30	0	17,080	0.00%
2022/08/05	7	57.57	3	57.70	57.70	4	17,148	0.02%
2022/08/04	34	56.85	34	57.48	57.30	0	17,228	0.00%
2022/08/03	6	58.32	4.1	58.32	57.70	1.9	17,106	0.01%
2022/08/02	9	59.12	8	59.03	58.90	1	16,927	0.01%
2022/08/01	5.2	58.77	4	58.90	59.10	1.2	16,851	0.01%
2022/07/29	7	57.73	12	57.85	58.20	-5	16,566	-0.03%
2022/07/28	1.1	55.92	28	55.97	56.70	-26.9	15,807	-0.17%
2022/07/27	5	54.00	3	54.07	54.40	2	15,127	0.01%
2022/07/26	0	0.00	7	52.80	53.40	-7	15,289	-0.05%
2022/07/25	13	53.56	1	52.90	52.90	12	15,443	0.08%
2022/07/22	2	54.70	2	54.85	54.80	0	15,678	0.00%
2022/07/21	9	53.60	7	53.76	53.90	2	15,833	0.01%
2022/07/20	4	54.63	10	54.95	54.10	-6	16,130	-0.04%
2022/07/19	12	54.97	7.1	54.98	54.60	4.9	16,269	0.03%
2022/07/18	4	54.55	3	54.73	54.60	1	16,315	0.01%
2022/07/15	6	54.65	5	54.18	54.00	1	16,492	0.01%
2022/07/14	3	55.30	2	55.75	56.40	1	16,753	0.01%
2022/07/13	5	55.56	11	55.15	54.80	-6	17,209	-0.03%
2022/07/12	12	54.49	3	54.17	54.10	9	17,341	0.05%
2022/07/11	4.1	53.85	13	54.56	55.00	-8.9	18,146	-0.05%
2022/07/08	14	55.01	8	54.39	54.20	6	18,223	0.03%
2022/07/07	20	55.16	2	54.80	55.50	18	17,929	0.10%
2022/07/06	6.1	54.90	21	54.66	54.10	-14.9	17,590	-0.08%
2022/07/05	15	55.31	17.8	55.72	54.70	-2.8	17,415	-0.02%
2022/07/04	5	54.48	4	54.80	55.60	1	16,970	0.01%
2022/07/01	26	55.87	26	55.84	55.50	0	16,541	0.00%
2022/06/30	18	54.76	15	55.12	55.10	3	15,706	0.02%
2022/06/29	4	54.65	2.1	54.85	54.40	1.9	15,419	0.01%
2022/06/28	26.3	56.01	46.5	54.93	55.00	-20.2	15,986	-0.13%
2022/06/27	28	54.71	29	54.57	54.90	-1	14,665	-0.01%
2022/06/24	4	52.88	36	51.42	53.80	-32	13,696	-0.23%
2022/06/23	2	48.93	3	49.07	48.95	-1	13,228	-0.01%
2022/06/22	37.1	49.10	1	49.20	49.05	36.1	13,237	0.27%
2022/06/21	5	48.05	1	47.45	48.55	4	13,481	0.03%
2022/06/20	2	47.70	0	0.00	46.90	2	13,750	0.01%
2022/06/15	6	48.38	2	48.05	48.05	4	15,203	0.03%
2022/06/14	2	48.80	2	49.20	49.30	0	15,377	0.00%
2022/06/13	1	50.00	0	0.00	49.95	1	16,195	0.01%
2022/06/09	9	51.53	5	51.10	51.10	4	17,198	0.02%
2022/06/08	3	49.83	1	49.80	49.80	2	17,165	0.01%
2022/06/07	7	50.49	5	50.20	50.10	2	17,206	0.01%
2022/06/02	1	50.20	2	50.10	50.20	-1	17,196	-0.01%
2022/06/01	4	50.78	4	50.80	50.80	0	17,172	0.00%
2022/05/31	1	51.00	1	51.50	51.50	0	17,112	0.00%
2022/05/30	5	51.00	10	51.90	51.90	-5	17,036	-0.03%
2022/05/27	1	49.40	1	49.80	49.80	0	16,810	0.00%
2022/05/26	5	50.20	3	50.60	49.40	2	16,750	0.01%
2022/05/25	0	0.00	10	49.35	49.50	-10	16,661	-0.06%
2022/05/24	5	49.64	4	49.00	49.00	1	16,638	0.01%
2022/05/23	0.6	50.40	0	0.00	50.10	0.6	16,545	0.00%
2022/05/19	0	0.00	2	48.63	49.00	-2	16,405	-0.01%
2022/05/18	4	49.64	1	49.45	49.45	3	16,350	0.02%
2022/05/17	2	49.45	21	49.65	49.75	-19	16,270	-0.12%
2022/05/16	1	49.50	0	0.00	49.45	1	16,202	0.01%
2022/05/13	6	49.03	2	48.73	48.75	4	16,067	0.02%
2022/05/12	1	47.20	1	46.35	46.35	0	15,880	0.00%
2022/05/11	1	49.35	0.1	49.15	48.05	0.9	15,656	0.01%
2022/05/10	2	49.70	0	0.00	49.50	2	15,557	0.01%
2022/05/09	4	49.95	1.2	49.97	50.00	2.8	15,465	0.02%
2022/05/06	0	0.00	0.2	52.00	51.80	-0.2	15,251	0.00%
2022/05/05	6	52.82	0	0.00	52.40	6	15,171	0.04%
2022/05/04	0	0.00	3	52.30	52.60	-3	15,094	-0.02%
2022/05/03	1.3	53.32	19.2	53.38	52.50	-17.9	14,998	-0.12%
2022/04/29	6	54.58	5	54.48	54.40	1	14,716	0.01%
2022/04/28	8	56.60	3	56.53	55.60	5	14,435	0.03%
2022/04/27	8	57.15	8	56.89	57.00	0	13,926	0.00%
2022/04/26	10	56.97	10	56.49	56.40	0	13,487	0.00%
2022/04/25	6	54.63	2	55.10	54.10	4	12,923	0.03%
2022/04/22	8	55.94	9	56.48	56.50	-1	12,677	-0.01%
2022/04/21	18	56.82	6.3	56.30	56.30	11.7	12,534	0.09%
2022/04/20	20	57.37	9	57.66	57.60	11	12,214	0.09%
2022/04/19	15	56.58	21	57.23	57.30	-6	11,523	-0.05%
2022/04/18	16	55.95	6	55.63	55.30	10	10,878	0.09%
2022/04/15	102	56.82	114	55.44	55.60	-12	10,439	-0.11%	大買/大賣/
2022/04/14	2.1	52.80	6	55.25	55.50	-3.9	9,471	-0.04%
2022/04/13	1	52.70	1	52.90	52.90	0	9,118	0.00%
2022/04/12	4	52.60	2	52.80	52.80	2	9,096	0.02%
2022/04/11	3	53.70	2	53.70	53.60	1	8,999	0.01%
2022/04/08	5	52.68	1.5	52.61	52.90	3.5	8,831	0.04%
2022/04/07	6	52.37	3	51.80	51.60	3	8,700	0.03%
2022/04/06	25	53.48	1	53.90	53.90	24	8,537	0.28%
2022/04/01	5	54.06	3	54.10	54.00	2	8,419	0.02%
2022/03/31	9.1	54.77	8	56.09	54.70	1.1	8,231	0.01%
2022/03/30	1	53.50	0	0.00	54.30	1	7,199	0.01%
2022/03/29	1	54.30	0	0.00	54.00	1	7,173	0.01%
2022/03/28	6	53.10	3	54.20	54.70	3	7,042	0.04%
2022/03/25	3	53.30	4	53.68	53.80	-1	6,846	-0.01%
2022/03/24	13	54.80	7	55.31	53.70	6	6,702	0.09%
2022/03/23	4	54.85	1	54.80	54.70	3	6,272	0.05%
2022/03/22	1.1	53.41	4	53.90	54.90	-2.9	5,971	-0.05%
2022/03/21	8	52.45	6	52.38	54.10	2	5,535	0.04%
2022/03/18	1	50.50	1	50.20	50.80	0	4,688	0.00%
2022/03/16	5	51.56	18	51.37	51.90	-13	4,011	-0.32%
2022/03/15	3.1	49.65	21	49.41	49.10	-17.9	3,156	-0.57%
2022/03/14	1	49.95	8	49.33	50.10	-7	2,651	-0.26%
2022/03/11	2	45.55	3	45.70	45.55	-1	2,123	-0.05%
2022/03/08	4	41.11	0	0.00	41.50	4	1,950	0.21%
2022/03/02	2	42.55	0	0.00	42.60	2	1,946	0.10%
2022/03/01	1	42.10	0	0.00	42.55	1	1,975	0.05%
2022/02/25	1	41.50	1	41.55	41.80	0	1,986	0.00%
2022/02/24	0	0.00	10	42.40	41.20	-10	2,028	-0.49%
2022/02/23	10	42.45	0	0.00	42.40	10	2,053	0.49%
2022/02/22	0	0.00	5	43.25	42.70	-5	2,081	-0.24%
2022/02/21	5	43.30	0	0.00	43.40	5	2,121	0.24%
2022/01/26	1	41.35	0	0.00	42.00	1	2,682	0.04%
2022/01/25	1	41.90	0	0.00	41.25	1	2,745	0.04%
2022/01/24	2	41.90	0	0.00	41.85	2	2,822	0.07%
2022/01/21	2	42.45	1	42.50	42.30	1	2,841	0.04%
2022/01/20	0	0.00	1	43.35	43.35	-1	2,909	-0.03%
2022/01/19	0	0.00	1	43.30	43.35	-1	2,983	-0.03%
2022/01/18	1	43.40	0	0.00	43.30	1	3,167	0.03%
2022/01/17	0	0.00	1	43.35	43.45	-1	3,308	-0.03%
2022/01/14	1	43.60	0	0.00	43.50	1	3,482	0.03%
2022/01/12	0	0.00	5	44.95	44.35	-5	4,166	-0.12%
2022/01/07	7	45.39	0	0.00	44.70	7	4,168	0.17%
2022/01/06	0	0.00	2	45.25	45.20	-2	4,178	-0.05%
2022/01/05	0	0.00	4	45.50	45.35	-4	4,189	-0.10%
2022/01/03	0	0.00	2	44.78	44.85	-2	4,206	-0.05%
2021/12/29	3	45.45	0	0.00	45.35	3	4,370	0.07%
2021/12/24	0	0.00	0.6	44.80	44.90	-0.6	4,811	-0.01%
2021/12/23	8	44.76	0	0.00	44.80	8	5,005	0.16%
2021/12/20	1	44.00	0	0.00	43.30	1	5,282	0.02%
2021/12/15	2	43.55	0	0.00	43.55	2	5,231	0.04%
2021/12/14	1	43.50	0	0.00	43.25	1	5,238	0.02%
2021/12/13	0	0.00	2	43.50	43.30	-2	5,242	-0.04%
2021/12/09	0	0.00	1	43.75	43.75	-1	5,229	-0.02%
2021/12/08	0	0.00	1	44.25	44.30	-1	5,196	-0.02%
2021/11/30	1	44.90	5	44.90	44.85	-4	5,205	-0.08%
2021/11/29	0	0.00	2	44.15	44.50	-2	5,193	-0.04%
2021/11/24	1	45.50	0	0.00	45.75	1	5,148	0.02%
2021/11/23	1	45.95	9	45.70	45.95	-8	5,135	-0.16%
2021/11/22	1	45.70	0	0.00	45.55	1	5,109	0.02%
2021/11/19	0	0.00	1	45.00	45.00	-1	5,067	-0.02%
2021/11/17	0	0.00	1	45.15	45.55	-1	5,015	-0.02%
2021/11/16	21	44.90	8.1	45.62	45.65	12.9	4,981	0.26%
2021/11/15	1	43.95	12	43.58	43.95	-11	4,853	-0.23%
2021/11/12	0	0.00	10	43.60	43.60	-10	4,821	-0.21%
2021/11/11	1.1	43.29	0	0.00	43.25	1.1	4,783	0.02%
2021/11/08	0	0.00	1	41.80	42.05	-1	4,663	-0.02%
2021/11/04	0	0.00	1	41.05	40.95	-1	4,715	-0.02%
2021/11/01	1	41.95	10	42.05	42.05	-9	4,685	-0.19%
2021/10/29	6	41.14	5	40.95	41.15	1	4,661	0.02%
2021/10/27	7	39.44	0	0.00	39.75	7	4,571	0.15%
2021/10/26	0	0.00	1	39.45	39.35	-1	4,630	-0.02%
2021/10/22	0	0.00	13	41.13	41.50	-13	4,748	-0.27%
2021/10/21	30	41.84	21	41.30	41.30	9	4,695	0.19%
2021/10/13	0	0.00	1	45.80	45.85	-1	4,126	-0.02%
2021/10/04	0	0.00	10	46.50	46.40	-10	4,066	-0.25%
2021/10/01	0	0.00	1.1	49.19	46.50	-1.1	4,025	-0.03%
2021/09/30	1	49.00	0	0.00	48.75	1	3,694	0.03%
2021/09/28	0	0.00	5	46.95	47.05	-5	3,193	-0.16%
2021/09/24	0	0.00	1	46.60	46.25	-1	3,263	-0.03%
2021/09/17	0	0.00	0.2	46.05	45.90	-0.2	3,451	-0.01%
2021/09/14	2	45.28	2	45.65	45.50	0	3,755	0.00%
2021/09/07	5	45.95	5	45.90	46.00	0	4,414	0.00%
2021/09/03	10	48.67	0	0.00	48.70	10	4,376	0.23%
2021/08/30	2.1	48.55	0	0.00	48.50	2.1	4,467	0.05%
2021/08/23	1	46.75	0	0.00	46.90	1	4,666	0.02%
2021/08/16	1	46.60	1	46.00	46.45	0	4,928	0.00%
2021/08/13	0	0.00	2	47.30	47.10	-2	4,912	-0.04%
2021/08/11	1	47.20	0	0.00	47.35	1	5,088	0.02%
2021/08/09	1	49.30	1	49.60	49.20	0	5,268	0.00%
2021/08/04	6	50.57	0	0.00	50.90	6	5,830	0.10%
2021/07/29	3	50.23	0	0.00	50.20	3	6,132	0.05%
2021/07/28	5.1	50.99	0	0.00	50.30	5.1	6,125	0.08%
2021/07/27	1	49.65	1	50.60	51.00	0	6,037	0.00%
2021/07/26	0	0.00	4	50.20	49.75	-4	6,042	-0.07%
2021/07/22	0	0.00	4	49.25	49.20	-4	6,195	-0.06%
2021/07/21	1	49.70	0	0.00	49.05	1	6,317	0.02%
2021/07/20	1	49.80	0	0.00	49.80	1	6,381	0.02%
2021/07/19	0	0.00	6	50.80	50.80	-6	6,457	-0.09%
2021/07/13	7	50.24	1	50.30	49.70	6	7,214	0.08%
2021/07/12	1	49.80	0	0.00	49.70	1	7,453	0.01%
2021/07/09	2	49.10	4	49.25	49.10	-2	7,525	-0.03%
2021/07/08	5	49.75	0	0.00	49.80	5	7,848	0.06%
2021/07/07	2	50.15	0	0.00	49.90	2	8,285	0.02%
2021/07/02	5	50.20	0	0.00	50.00	5	9,650	0.05%
2021/06/28	1	50.90	1	51.00	51.00	0	10,209	0.00%
2021/06/25	1	52.80	0	0.00	52.30	1	10,177	0.01%
2021/06/24	1	52.60	0	0.00	52.30	1	10,163	0.01%
2021/06/23	4	52.75	12	52.93	53.00	-8	10,154	-0.08%
2021/06/22	1	53.00	3	52.10	53.00	-2	10,174	-0.02%
2021/06/16	0	0.00	3	50.80	49.95	-3	10,130	-0.03%
2021/06/04	1	51.70	3	50.67	50.30	-2	12,105	-0.02%
2021/06/02	0	0.00	1	51.10	51.00	-1	12,397	-0.01%
2021/06/01	2	51.60	0	0.00	51.50	2	12,559	0.02%
2021/05/31	1	51.70	0	0.00	51.20	1	13,051	0.01%
2021/05/28	1	51.40	0	0.00	51.20	1	13,746	0.01%
2021/05/25	0	0.00	1.9	49.70	49.80	-1.9	13,915	-0.01%
2021/05/21	0	0.00	4	48.40	48.10	-4	14,176	-0.03%
2021/05/17	1	44.30	3	44.65	44.65	-2	14,712	-0.01%
2021/05/14	0	0.00	2	47.78	47.50	-2	14,647	-0.01%
2021/05/12	4	45.25	6.4	46.48	45.75	-2.4	14,724	-0.02%
2021/05/11	3	49.13	0	0.00	49.20	3	14,627	0.02%
2021/05/10	20	53.10	0	0.00	52.00	20	15,070	0.13%
2021/05/07	2	52.00	1	52.20	52.50	1	15,779	0.01%
2021/05/06	0	0.00	2	51.70	51.70	-2	15,779	-0.01%
2021/05/05	1	49.40	1	49.60	49.50	0	15,623	0.00%
2021/05/04	2	49.35	0	0.00	49.35	2	15,716	0.01%
2021/04/29	4	53.50	2	53.20	53.50	2	15,766	0.01%
2021/04/28	2	53.70	3	53.40	53.50	-1	15,790	-0.01%
2021/04/27	0	0.00	0.4	54.20	54.10	-0.4	15,841	0.00%
2021/04/26	6	54.35	0	0.00	54.20	6	15,879	0.04%
2021/04/22	6	55.78	5	55.30	54.10	1	16,084	0.01%
2021/04/21	5	56.42	2	57.20	56.30	3	15,904	0.02%
2021/04/20	0	0.00	1	55.80	56.00	-1	15,756	-0.01%
2021/04/19	4	56.15	10	56.19	56.30	-6	15,798	-0.04%
2021/04/16	2	55.40	0	0.00	56.10	2	15,903	0.01%
2021/04/15	1	53.70	5	53.90	53.70	-4	15,762	-0.03%
2021/04/14	9	53.48	0	0.00	54.10	9	15,998	0.06%
2021/04/13	14	57.42	6	57.00	55.40	8	16,006	0.05%
2021/04/12	16	56.84	17	57.08	56.40	-1	15,934	-0.01%
2021/04/09	9	56.02	9	57.09	57.30	0	16,319	0.00%
2021/04/08	3	54.70	1	55.20	54.30	2	16,049	0.01%
2021/04/07	1	54.30	1	54.50	54.40	0	16,015	0.00%
2021/04/01	1	52.60	1	52.60	52.70	0	16,164	0.00%
2021/03/31	5	54.00	0	0.00	52.80	5	16,177	0.03%
2021/03/30	1	53.50	0	0.00	53.50	1	16,210	0.01%
2021/03/29	5	52.80	0	0.00	53.50	5	16,443	0.03%
2021/03/25	1	52.00	2	52.10	51.80	-1	16,865	-0.01%
2021/03/24	1	53.10	3	53.40	53.20	-2	17,349	-0.01%
2021/03/23	5	53.76	2	54.00	53.90	3	17,498	0.02%
2021/03/19	5	54.22	5	54.42	54.00	0	18,236	0.00%
2021/03/18	5	55.12	3	55.17	55.00	2	18,672	0.01%
2021/03/17	7	54.47	5	54.16	53.80	2	19,532	0.01%
2021/03/16	5	55.14	0	0.00	54.70	5	20,212	0.02%
2021/03/15	2	55.35	10	55.46	55.10	-8	20,601	-0.04%
2021/03/12	0	0.00	14	55.19	54.60	-14	21,284	-0.07%
2021/03/11	1	53.60	8	53.65	53.10	-7	21,124	-0.03%
2021/03/10	1	52.00	3	52.40	52.00	-2	21,286	-0.01%
2021/03/09	7	52.54	3	51.90	51.80	4	21,847	0.02%
2021/03/08	7	52.29	4	52.73	51.90	3	21,986	0.01%
2021/03/05	1	51.90	2	51.80	51.40	-1	22,218	0.00%
2021/03/04	1	53.10	2	53.20	52.70	-1	22,943	0.00%
2021/03/03	1.1	52.83	41	52.62	53.90	-39.9	23,991	-0.17%
2021/03/02	10	50.80	1	50.90	50.20	9	24,507	0.04%
2021/02/26	0	0.00	5	50.10	50.10	-5	26,263	-0.02%
2021/02/25	0	0.00	3	50.63	50.40	-3	26,622	-0.01%
2021/02/24	27	51.11	2	50.50	50.40	25	26,877	0.09%
2021/02/23	14	51.75	5	51.58	51.70	9	27,023	0.03%
2021/02/22	7	51.11	3	50.53	51.40	4	27,601	0.01%
2021/02/19	2	50.40	8	49.98	50.00	-6	27,761	-0.02%
2021/02/18	8	50.09	2	50.28	50.50	6	27,860	0.02%
2021/02/17	0	0.00	11	48.50	49.30	-11	27,884	-0.04%
2021/02/05	4	47.70	2	47.38	47.55	2	27,902	0.01%
2021/02/04	7	47.67	0	0.00	47.45	7	28,067	0.02%
2021/02/03	1.4	47.70	1	47.20	47.20	0.4	28,193	0.00%
2021/02/02	2	46.83	1	46.80	46.70	1	28,299	0.00%
2021/02/01	17	46.00	16	46.57	46.75	1	28,457	0.00%
2021/01/29	1.4	49.23	19	49.30	47.90	-17.6	28,128	-0.06%
2021/01/28	1	46.70	1	46.75	46.55	0	28,220	0.00%
2021/01/26	1	47.45	0	0.00	47.15	1	29,167	0.00%
2021/01/25	0.3	48.10	0	0.00	48.10	0.3	29,673	0.00%
2021/01/21	4	45.30	0	0.00	45.40	4	30,797	0.01%
2021/01/20	2	46.00	0.1	45.55	45.30	1.9	32,476	0.01%
2021/01/19	1	47.65	4	47.95	47.55	-3	32,656	-0.01%
2021/01/18	2	47.23	1	47.70	47.65	1	33,008	0.00%
2021/01/15	7	47.48	2	47.00	47.05	5	33,369	0.01%
2021/01/14	7	48.19	4	48.18	48.10	3	33,472	0.01%
2021/01/13	3	48.00	1	47.80	48.20	2	33,635	0.01%
2021/01/12	4.3	48.61	0	0.00	48.25	4.3	33,857	0.01%
2021/01/11	1.1	49.65	0	0.00	49.45	1.1	34,026	0.00%
2021/01/08	1	47.80	3	48.50	48.20	-2	34,121	-0.01%
2021/01/07	13	48.00	6	48.43	47.75	7	34,457	0.02%
2021/01/06	6	47.18	5	47.50	47.10	1	35,051	0.00%
2021/01/05	26	49.16	4.4	49.13	48.65	21.6	35,154	0.06%
2021/01/04	14	49.56	4.6	49.91	49.10	9.5	35,607	0.03%
2020/12/31	5.1	55.13	3.1	54.10	53.60	1.9	35,064	0.01%
2020/12/29	2	56.90	2	57.20	55.90	0	35,653	0.00%
2020/12/28	2	55.80	3	55.63	55.20	-1	35,848	0.00%
2020/12/25	4	54.70	0	0.00	54.60	4	36,510	0.01%
2020/12/24	5	55.22	4	55.20	54.70	1	36,688	0.00%
2020/12/23	8	54.50	0	0.00	54.30	8	36,828	0.02%
2020/12/21	1	54.60	1	55.50	55.50	0	37,567	0.00%
2020/12/18	2	54.40	6	54.93	55.80	-4	38,202	-0.01%
2020/12/17	0	0.00	1	53.00	53.00	-1	38,116	0.00%
2020/12/15	4	53.73	4	53.65	51.80	0	38,056	0.00%
2020/12/14	3	55.57	5	55.56	55.60	-2	37,801	-0.01%
2020/12/11	11	56.93	2	59.31	55.80	9	37,521	0.02%
2020/12/10	3	64.57	6	63.02	61.70	-3	36,688	-0.01%
2020/12/09	0	0.00	12	62.18	63.30	-12	36,539	-0.03%
2020/12/08	35	61.00	29	60.59	61.50	6	37,342	0.02%
2020/12/07	3	58.40	10	57.93	58.20	-7	37,134	-0.02%
2020/12/04	8	57.34	21	57.84	57.30	-13	37,103	-0.04%
2020/12/03	2	58.30	2	58.70	58.30	0	37,234	0.00%
2020/12/02	1	58.00	3	57.77	57.40	-2	37,364	-0.01%
2020/12/01	4	58.05	1	58.90	58.00	3	38,275	0.01%
2020/11/30	4	58.23	3	57.13	58.50	1	38,300	0.00%
2020/11/27	7	58.71	7	57.50	56.70	0	37,928	0.00%
2020/11/26	28	56.49	10	56.23	55.60	18	37,034	0.05%
2020/11/25	5	54.76	30	55.33	56.10	-25	36,177	-0.07%
2020/11/24	2	51.20	5	51.58	51.00	-3	34,519	-0.01%
2020/11/23	0	0.00	1	49.70	50.90	-1	34,095	0.00%
2020/11/20	4	50.03	8	49.65	49.65	-4	33,763	-0.01%
2020/11/19	16	50.91	7	50.39	50.30	9	33,458	0.03%
2020/11/18	3	49.95	1	47.95	49.75	2	32,719	0.01%
2020/11/17	1	48.35	0	0.00	47.65	1	32,390	0.00%
2020/11/16	1	47.60	3	47.62	47.55	-2	32,271	-0.01%
2020/11/13	1	48.35	0	0.00	48.55	1	32,114	0.00%
2020/11/12	1	47.70	0	0.00	47.20	1	32,031	0.00%
2020/11/11	1	48.50	17	48.26	48.65	-16	32,081	-0.05%
2020/11/10	1	49.10	0	0.00	48.80	1	32,097	0.00%
2020/11/09	1	50.40	2	50.18	49.85	-1	31,720	0.00%
2020/11/06	8	50.08	8	49.75	50.00	0	31,373	0.00%
2020/11/05	11	50.39	151	50.00	50.20	-140	31,123	-0.45%	大賣/鉅額交易
2020/11/04	10	48.98	8	49.42	49.00	2	30,304	0.01%
2020/11/03	7	50.37	3	50.07	49.60	4	29,905	0.01%
2020/11/02	1	48.55	2	49.50	49.05	-1	29,259	0.00%
2020/10/30	13	50.77	11	49.27	48.15	2	28,635	0.01%
2020/10/29	19	52.41	3	52.90	51.90	16	27,928	0.06%
2020/10/28	49	52.75	60	51.63	53.00	-11	27,143	-0.04%
2020/10/27	8	49.45	11	49.79	48.75	-3	25,399	-0.01%
2020/10/26	5	49.05	1	49.45	49.45	4	25,117	0.02%
2020/10/23	37	48.08	35	48.28	49.00	2	24,608	0.01%
2020/10/22	12	46.00	8	46.45	47.00	4	24,019	0.02%
2020/10/21	17	46.56	16	46.93	46.10	1	23,783	0.00%
2020/10/20	1	45.70	0	0.00	45.90	1	23,587	0.00%
2020/10/19	1	47.85	1	47.25	47.25	0	23,359	0.00%
2020/10/15	6	50.48	6	49.60	49.30	0	22,868	0.00%
2020/10/14	50	51.41	47	50.43	50.70	3	22,361	0.01%
2020/10/13	26	48.66	24	48.95	49.40	2	21,443	0.01%
2020/10/12	34	48.33	32	48.08	49.40	2	20,980	0.01%
2020/10/08	75	46.71	106	47.08	47.00	-31	20,214	-0.15%	大賣/
2020/10/07	42	46.46	42	46.77	46.55	0	19,873	0.00%
2020/10/06	19	47.15	18	47.43	46.90	1	19,520	0.01%
2020/10/05	2	43.83	1	44.95	45.60	1	18,668	0.01%
2020/09/30	27	43.06	23	42.76	42.70	4	18,081	0.02%
2020/09/29	2	41.98	1	41.75	41.65	1	17,218	0.01%
2020/09/28	8	42.44	17	41.86	43.10	-9	16,997	-0.05%
2020/09/25	4	42.25	3	43.55	42.65	1	16,664	0.01%
2020/09/24	6	46.50	7	45.97	44.75	-1	15,808	-0.01%
2020/09/23	15	45.46	34	45.23	47.10	-19	15,373	-0.12%
2020/09/22	6	49.13	2	48.25	48.40	4	14,434	0.03%
2020/09/21	6	51.87	5	51.60	51.50	1	13,840	0.01%
2020/09/18	20	52.00	20	51.10	51.20	0	13,532	0.00%
2020/09/17	33	51.12	10	51.33	51.30	23	13,284	0.17%
2020/09/16	13	52.03	23	51.47	51.60	-10	12,833	-0.08%
2020/09/15	2	51.55	1	52.00	52.00	1	12,553	0.01%
2020/09/14	3	50.73	8	50.49	51.50	-5	12,216	-0.04%
2020/09/11	29	54.83	39	53.79	52.40	-10	11,514	-0.09%
2020/09/10	33	50.99	23	52.73	53.40	10	10,049	0.10%
2020/09/09	4	49.84	2	49.55	49.75	2	9,160	0.02%
2020/09/08	45	49.50	2	50.65	48.50	43	8,760	0.49%
2020/09/07	122	49.36	19	50.79	51.00	103	8,130	1.27%	大買/鉅額交易
2020/09/04	7	45.98	4	46.03	46.60	3	7,381	0.04%
2020/09/03	3	43.55	22	42.91	44.30	-19	6,205	-0.31%
2020/09/02	10	40.28	214	41.63	42.15	-204	5,672	-3.60%	大賣/鉅額交易
2020/09/01	4	39.45	560	39.99	39.95	-556	5,137	-10.82%	大賣/鉅額交易
2020/08/31	25	37.51	241	37.22	37.60	-216	4,513	-4.79%	大賣/鉅額交易
2020/08/28	0	0.00	62	33.77	34.55	-62	4,125	-1.50%
2020/08/27	0	0.00	2	33.20	33.00	-2	3,918	-0.05%
2020/08/26	60	32.55	0	0.00	32.60	60	3,893	1.54%
2020/08/25	9	32.67	0	0.00	32.75	9	3,897	0.23%
2020/08/24	10	32.50	0	0.00	32.80	10	3,914	0.26%
2020/08/21	20	33.05	0	0.00	32.75	20	4,006	0.50%
2020/08/20	14	33.48	5	33.35	32.65	9	3,967	0.23%
2020/08/19	1	34.35	7	34.69	34.25	-6	3,841	-0.16%
2020/08/18	22	33.99	2	34.40	34.05	20	3,756	0.53%
2020/08/17	1	33.90	611	33.74	34.50	-610	3,596	-16.96%	大賣/鉅額交易
2020/08/07	0	0.00	1	31.15	30.70	-1	3,199	-0.03%
2020/08/06	4	30.75	0	0.00	30.90	4	3,250	0.12%
2020/08/04	3	30.90	3	31.00	30.90	0	3,392	0.00%
2020/08/03	7	31.09	0	0.00	30.90	7	3,406	0.21%
2020/07/30	2	29.80	1	30.05	30.45	1	3,316	0.03%
2020/07/29	0	0.00	4	29.70	29.80	-4	3,276	-0.12%
2020/07/27	2	29.65	0	0.00	29.65	2	3,272	0.06%
2020/07/24	0	0.00	10	31.00	30.35	-10	3,252	-0.31%
2020/07/23	1	30.60	1	31.20	31.55	0	3,207	0.00%
2020/07/22	3	30.00	343	30.50	30.75	-340	3,084	-11.02%	大賣/鉅額交易
2020/07/20	0	0.00	0.3	28.75	28.90	-0.3	2,805	-0.01%
2020/07/13	0	0.00	4	28.90	29.00	-4	2,715	-0.15%
2020/07/10	0	0.00	24	29.08	28.90	-24	2,733	-0.88%
2020/07/09	3	28.90	10	28.80	28.90	-7	2,707	-0.26%
2020/07/02	0	0.00	3	27.85	28.30	-3	2,692	-0.11%
2020/06/30	0	0.00	18	27.60	27.65	-18	2,676	-0.67%
2020/06/29	3	27.45	0	0.00	27.60	3	2,695	0.11%
2020/06/24	0	0.00	6	27.60	27.60	-6	2,711	-0.22%
2020/06/23	2	27.55	11	27.90	27.55	-9	2,745	-0.33%
2020/06/22	1	27.40	0	0.00	27.55	1	2,750	0.04%
2020/06/19	0	0.00	1	27.65	27.15	-1	2,778	-0.04%
2020/06/18	14	27.62	2	27.45	27.65	12	2,775	0.43%
2020/06/17	7	27.60	0	0.00	27.80	7	2,777	0.25%
2020/06/16	0	0.00	0.5	27.65	27.70	-0.5	2,814	-0.02%
2020/06/15	30	27.60	0	0.00	27.40	30	2,895	1.04%
2020/06/12	1	27.40	0	0.00	27.40	1	2,906	0.03%
2020/06/11	20	28.20	0	0.00	28.20	20	2,896	0.69%
2020/06/10	5	28.70	0	0.00	28.65	5	2,904	0.17%
2020/06/09	5	29.00	0	0.00	29.00	5	2,968	0.17%
2020/06/05	0	0.00	150	29.23	29.20	-150	3,054	-4.91%	大賣/鉅額交易
2020/06/03	20	28.05	0	0.00	28.10	20	3,093	0.65%
2020/06/02	1	28.20	0	0.00	28.15	1	3,074	0.03%
2020/06/01	100	28.50	0	0.00	28.65	100	3,033	3.30%
2020/05/29	10	28.75	2	28.75	28.50	8	3,015	0.27%
2020/05/28	0	0.00	101	29.20	29.20	-101	2,941	-3.43%	大賣/鉅額交易
2020/05/25	20	27.85	0	0.00	27.70	20	2,892	0.69%
2020/05/22	0	0.00	5	27.35	27.40	-5	2,924	-0.17%
2020/05/15	1	27.80	0	0.00	27.55	1	2,868	0.03%
2020/05/14	0	0.00	1	27.30	27.50	-1	2,833	-0.04%
2020/05/13	0	0.00	60	27.50	27.50	-60	2,818	-2.13%
2020/05/11	4	27.03	1	27.10	27.20	3	2,698	0.11%
2020/05/08	0	0.00	0.9	25.85	26.00	-0.9	2,614	-0.03%
2020/05/06	1	25.10	0	0.00	25.05	1	2,663	0.04%
2020/05/05	0	0.00	60	25.65	25.35	-60	2,800	-2.14%
2020/05/04	2	24.85	0	0.00	24.85	2	2,837	0.07%
2020/04/30	7	25.00	60	25.60	25.30	-53	2,910	-1.82%
2020/04/27	3	24.80	0	0.00	24.90	3	3,083	0.10%
2020/04/21	1	23.65	0	0.00	23.60	1	3,509	0.03%
2020/04/14	0	0.00	2	23.75	23.80	-2	3,675	-0.05%
2020/04/09	2	23.50	0	0.00	23.25	2	3,793	0.05%
2020/04/08	0	0.00	2	23.50	23.35	-2	3,904	-0.05%
2020/04/07	50	22.63	0	0.00	23.15	50	4,070	1.23%
2020/04/01	12	22.20	0	0.00	22.20	12	4,029	0.30%
2020/03/30	20	21.30	90	22.00	22.10	-70	4,027	-1.74%
2020/03/27	0	0.00	10	22.15	21.80	-10	4,025	-0.25%
2020/03/25	5	22.05	0	0.00	21.85	5	3,996	0.13%
2020/03/24	1	20.85	0	0.00	20.85	1	3,954	0.03%
2020/03/19	2	20.20	0	0.00	19.70	2	3,930	0.05%
2020/03/10	100	24.40	4	24.40	25.00	96	3,530	2.72%
2020/03/09	0	0.00	3	25.10	25.05	-3	3,467	-0.09%
2020/02/27	2	26.60	0	0.00	26.00	2	3,421	0.06%
2020/02/24	2	26.78	0	0.00	26.75	2	3,251	0.06%
2020/02/21	4	27.45	0	0.00	27.30	4	3,226	0.12%
2020/02/19	0	0.00	1	27.30	27.50	-1	3,185	-0.03%
2020/02/18	197	27.44	0	0.00	27.40	197	3,155	6.24%	大買/鉅額交易
2020/02/17	0	0.00	197	28.20	28.05	-197	3,170	-6.21%	大賣/鉅額交易
2020/02/14	207	27.35	0	0.00	27.45	207	3,146	6.58%	大買/鉅額交易
2020/02/13	2	27.63	0	0.00	27.55	2	3,075	0.07%
2020/02/12	5	27.95	3	28.10	28.05	2	3,030	0.07%
2020/02/11	3	28.05	0	0.00	28.05	3	2,997	0.10%
2020/02/06	20	28.77	1	28.75	28.70	19	2,842	0.67%
2020/02/05	2	28.10	200	28.08	27.80	-198	2,690	-7.36%	大賣/鉅額交易
2020/02/04	5	26.95	0	0.00	27.60	5	2,610	0.19%
2020/02/03	5	26.65	0	0.00	26.90	5	2,527	0.20%
2020/01/30	10	26.80	0	0.00	26.45	10	2,344	0.43%
2020/01/16	22	26.69	3	27.80	27.85	19	2,020	0.94%
2020/01/15	1	26.15	1	26.20	26.10	0	1,757	0.00%
2020/01/10	9	26.15	0	0.00	26.00	9	1,698	0.53%
2020/01/08	40	25.08	0	0.00	25.15	40	1,500	2.67%
2020/01/07	20	25.10	3	25.45	25.45	17	1,445	1.18%
2020/01/03	30	25.40	3	25.50	25.60	27	1,351	2.00%
2020/01/02	2	25.23	1	25.10	25.55	1	1,251	0.08%
2019/12/31	7	24.19	7	24.76	24.30	0	1,110	0.00%
2019/12/30	1	22.95	0	0.00	22.90	1	916	0.11%
2019/12/24	0	0.00	10	22.50	22.45	-10	856	-1.17%
2019/12/23	4	22.20	0	0.00	22.20	4	832	0.48%
2019/12/18	10	21.95	0	0.00	22.00	10	784	1.27%
2019/12/17	0	0.00	2	21.75	21.80	-2	748	-0.27%
2019/12/12	4	21.49	0	0.00	21.55	4	697	0.57%
2019/12/10	30	21.35	0	0.00	21.35	30	666	4.50%
2019/12/02	1	21.40	0	0.00	21.30	1	647	0.15%
2019/11/27	0	0.00	2	21.70	21.70	-2	589	-0.34%
2019/11/22	4	21.35	0	0.00	21.35	4	627	0.64%
2019/11/20	0	0.00	4	21.35	21.35	-4	646	-0.62%
2019/11/15	4	21.25	0	0.00	21.25	4	636	0.63%
2019/11/13	8	20.50	4	20.81	20.85	4	568	0.70%
2019/11/06	9	20.50	0	0.00	20.55	9	528	1.70%
2019/11/04	0	0.00	2	20.50	20.50	-2	533	-0.37%
2019/10/24	1	20.25	0	0.00	20.35	1	582	0.17%
2019/10/23	2	20.23	1	20.35	20.35	1	580	0.17%
2019/10/22	2	20.28	1	20.40	20.40	1	576	0.17%
2019/10/21	15	20.45	0	0.00	20.45	15	567	2.64%
2019/10/18	2	20.25	1	20.60	20.60	1	560	0.18%
2019/10/15	0	0.00	1	20.35	20.30	-1	569	-0.18%
2019/10/14	0	0.00	1	20.30	20.25	-1	574	-0.17%
2019/10/03	5	20.09	0	0.00	20.10	5	586	0.85%
2019/09/27	1	20.20	0	0.00	20.20	1	591	0.17%
2019/09/24	10	20.35	0	0.00	20.40	10	615	1.62%
2019/09/23	10	20.40	0	0.00	20.40	10	624	1.60%
2019/09/11	1	20.25	0	0.00	20.30	1	685	0.15%
2019/09/09	0	0.00	2	20.50	20.50	-2	679	-0.29%
2019/09/06	0	0.00	2	20.38	20.45	-2	679	-0.29%
2019/09/04	0	0.00	5	20.25	20.25	-5	682	-0.73%
2019/09/02	0.3	20.20	0	0.00	20.25	0.3	694	0.04%
2019/08/29	0	0.00	2	20.18	20.15	-2	695	-0.29%
2019/08/27	2	20.78	0	0.00	20.85	2	674	0.30%
2019/08/26	3	20.83	0	0.00	20.90	3	651	0.46%
2019/08/20	5	20.95	0	0.00	20.95	5	700	0.71%
2019/08/13	50	20.90	0	0.00	20.95	50	731	6.83%
2019/08/06	1	20.60	2	20.88	20.90	-1	817	-0.12%
2019/08/02	1	20.80	0	0.00	20.80	1	864	0.12%
2019/07/24	2	21.00	0	0.00	20.95	2	907	0.22%
2019/07/22	0.2	21.00	0	0.00	21.00	0.2	915	0.03%
2019/07/18	2	21.10	0	0.00	21.05	2	911	0.22%
2019/07/15	1	21.35	0	0.00	21.25	1	912	0.11%
2019/07/08	7	21.25	0	0.00	21.15	7	915	0.76%
2019/06/24	9	21.25	0	0.00	21.30	9	924	0.97%
2019/06/21	4	21.10	0	0.00	21.15	4	913	0.44%
2019/06/11	10	21.10	0	0.00	20.95	10	892	1.12%
2019/06/03	0	0.00	1	20.90	20.85	-1	873	-0.11%
2019/05/31	9	20.80	0	0.00	20.80	9	872	1.03%
2019/05/30	3	20.75	0	0.00	20.80	3	862	0.35%
2019/05/29	0.2	20.65	0	0.00	20.80	0.2	857	0.03%
2019/05/28	0	0.00	2	20.85	20.85	-2	854	-0.23%
2019/05/27	1	20.65	0	0.00	20.65	1	799	0.13%
2019/05/23	4	20.80	0	0.00	20.65	4	799	0.50%
2019/05/15	22	21.06	0	0.00	21.00	22	703	3.13%
2019/05/14	20	20.80	0	0.00	21.20	20	687	2.91%
2019/05/13	1.2	21.22	2	21.43	21.25	-0.8	668	-0.11%
2019/05/09	0	0.00	1	21.05	21.15	-1	611	-0.16%
2019/05/07	0	0.00	1	21.00	20.80	-1	553	-0.18%
2019/05/06	1	20.75	3	20.80	20.80	-2	549	-0.36%
2019/05/02	0	0.00	1	21.00	20.95	-1	526	-0.19%
2019/04/26	2	20.75	0	0.00	20.80	2	513	0.39%
2019/04/24	0	0.00	2	20.95	21.00	-2	497	-0.40%
2019/04/16	0	0.00	1	20.70	20.75	-1	451	-0.22%
2019/04/15	0	0.00	3	20.70	20.75	-3	455	-0.66%
2019/04/11	3	20.73	8	20.73	20.65	-5	447	-1.12%
2019/04/10	2	20.55	1	20.70	20.55	1	414	0.24%
2019/04/09	8	20.59	0	0.00	20.70	8	406	1.97%
2019/04/03	2	20.68	0	0.00	20.65	2	394	0.51%
2019/03/29	2	20.45	2	20.63	20.65	0	402	0.00%
2019/03/28	2	20.55	0	0.00	20.50	2	401	0.50%
2019/03/27	0	0.00	8	20.63	20.60	-8	400	-2.00%
2019/03/22	2	20.35	2	20.55	20.40	0	402	0.00%
2019/03/21	0	0.00	2	20.50	20.45	-2	398	-0.50%
2019/03/15	1	20.25	0	0.00	20.20	1	395	0.25%
2019/03/14	2	20.28	1	20.40	20.40	1	390	0.26%
2019/03/13	2	20.35	0	0.00	20.40	2	397	0.50%
2019/03/12	0	0.00	2	20.60	20.45	-2	408	-0.49%
2019/03/07	3	20.38	2	20.55	20.30	1	426	0.23%
2019/03/06	1	20.35	0	0.00	20.45	1	423	0.24%
2019/03/05	1	20.45	0	0.00	20.45	1	420	0.24%
2019/03/04	3	20.48	2	20.65	20.60	1	422	0.24%
2019/02/26	3	20.47	0	0.00	20.55	3	424	0.71%
2019/02/25	0	0.00	4	20.59	20.60	-4	421	-0.95%
2019/02/22	2	20.35	0	0.00	20.45	2	408	0.49%
2019/02/21	1	20.40	3	20.52	20.55	-2	402	-0.50%
2019/02/20	0	0.00	2	20.40	20.40	-2	397	-0.50%
2019/02/15	2	20.18	0	0.00	20.20	2	412	0.49%
2019/02/14	0	0.00	1	20.40	20.35	-1	420	-0.24%
2019/02/13	2	20.28	1	20.45	20.30	1	419	0.24%
2019/02/12	0	0.00	2	20.28	20.35	-2	428	-0.47%
2019/01/29	0	0.00	1	19.85	19.85	-1	438	-0.23%
2019/01/24	0	0.00	1	19.80	19.80	-1	446	-0.22%
2019/01/10	1	19.55	0	0.00	19.50	1	552	0.18%
2019/01/09	0	0.00	1	19.65	19.60	-1	561	-0.18%
2018/12/28	0	0.00	1	19.20	19.30	-1	679	-0.15%
2018/12/25	9	19.12	0	0.00	19.05	9	892	1.01%
2018/12/20	1	19.55	0	0.00	19.50	1	875	0.11%
2018/12/18	1	19.80	0	0.00	19.85	1	881	0.11%
2018/12/14	1	19.95	0	0.00	19.95	1	918	0.11%
2018/12/06	1	20.00	0	0.00	20.00	1	940	0.11%
2018/12/03	6	20.30	0	0.00	20.30	6	945	0.63%
2018/11/29	1	20.25	0	0.00	20.30	1	936	0.11%
2018/11/28	0	0.00	1	20.35	20.30	-1	936	-0.11%
2018/11/22	2	20.23	0	0.00	20.25	2	985	0.20%
2018/11/21	1.6	20.35	0	0.00	20.35	1.6	1,019	0.16%
2018/11/20	0	0.00	0.4	20.45	20.55	-0.4	1,041	-0.03%
2018/11/19	0	0.00	1.3	20.50	20.50	-1.3	1,046	-0.13%
2018/11/16	1.8	20.29	0	0.00	20.35	1.8	1,053	0.17%
2018/11/14	2	20.43	0	0.00	20.40	2	1,049	0.19%
2018/11/13	1	20.50	3	20.62	20.50	-2	1,038	-0.19%
2018/11/09	2	20.48	2	20.78	20.50	0	1,047	0.00%
2018/11/07	2	20.58	3	20.73	20.60	-1	1,041	-0.10%
2018/11/02	1	20.30	0	0.00	20.20	1	1,059	0.09%
2018/10/29	1	19.75	1	19.90	19.95	0	1,069	0.00%
2018/10/24	1	20.15	1	20.30	20.40	0	1,053	0.00%
2018/10/23	11	20.50	0	0.00	20.25	11	1,056	1.04%
2018/10/22	6	20.77	1	20.75	20.65	5	1,056	0.47%
2018/10/19	0	0.00	1	20.95	20.95	-1	1,054	-0.09%
2018/10/12	0	0.00	1	20.45	20.90	-1	1,065	-0.09%
2018/10/11	4	20.31	0	0.00	20.15	4	1,099	0.36%
2018/10/09	3	20.93	0	0.00	20.85	3	1,090	0.28%
2018/10/08	1	21.10	5	21.24	21.20	-4	1,085	-0.37%
2018/10/05	4	21.26	24	21.25	21.10	-20	1,073	-1.86%
2018/10/04	9	21.53	29	21.67	21.65	-20	1,037	-1.93%
2018/10/03	0	0.00	2	21.05	21.00	-2	961	-0.21%
2018/10/01	12	20.80	0	0.00	20.80	12	1,029	1.17%
2018/09/28	2	20.70	0	0.00	20.80	2	1,058	0.19%
2018/09/26	8	20.80	0	0.00	20.70	8	1,065	0.75%
2018/09/25	5	20.82	5	21.05	20.85	0	1,066	0.00%
2018/09/21	0	0.00	2	20.80	20.70	-2	1,046	-0.19%
2018/09/20	1	20.60	0	0.00	20.70	1	1,032	0.10%
2018/09/19	1	20.40	0	0.00	20.50	1	1,017	0.10%
2018/09/14	0	0.00	2	20.08	20.15	-2	1,022	-0.20%
2018/09/12	2	19.85	0	0.00	19.80	2	1,032	0.19%
2018/09/11	0	0.00	2	20.05	20.15	-2	1,040	-0.19%
2018/09/10	2	19.80	0	0.00	20.00	2	1,045	0.19%
2018/08/28	11	21.36	6	21.42	21.40	5	1,159	0.43%
2018/08/27	0	0.00	6	21.48	21.45	-6	1,131	-0.53%
2018/08/23	1	21.30	1	21.20	21.30	0	1,118	0.00%
2018/08/22	0	0.00	20	21.10	21.10	-20	1,117	-1.79%
2018/08/21	0	0.00	6	21.15	21.10	-6	1,122	-0.53%
2018/08/20	0	0.00	3	20.95	20.90	-3	1,136	-0.26%
2018/08/17	6	20.99	5	21.18	21.00	1	1,190	0.08%
2018/08/13	6	20.99	0	0.00	20.85	6	1,204	0.50%
2018/08/10	8	21.34	0	0.00	21.30	8	1,191	0.67%
2018/08/09	2	21.60	0	0.00	21.65	2	1,176	0.17%
2018/08/08	2	21.65	4	21.80	21.75	-2	1,194	-0.17%
2018/08/06	0	0.00	4	21.56	21.60	-4	1,256	-0.32%
2018/08/02	3	21.37	0	0.00	21.40	3	1,290	0.23%
2018/08/01	4	21.53	0	0.00	21.55	4	1,295	0.31%
2018/07/31	0	0.00	9	21.55	21.65	-9	1,301	-0.69%
2018/07/30	9	21.41	0	0.00	21.40	9	1,312	0.69%
2018/07/27	1	21.60	0	0.00	21.65	1	1,307	0.08%
2018/07/26	1	21.60	0	0.00	21.75	1	1,304	0.08%
2018/07/25	0	0.00	1	21.75	21.70	-1	1,311	-0.08%
2018/07/24	2	21.63	1	21.85	21.60	1	1,317	0.08%
2018/07/23	2	21.60	43	21.73	21.70	-41	1,310	-3.13%
2018/07/20	3	21.47	5	21.58	21.55	-2	1,309	-0.15%
2018/07/19	1	21.35	1	21.55	21.45	0	1,311	0.00%
2018/07/18	7	21.28	67	21.56	21.35	-60	1,331	-4.51%
2018/07/17	2	21.25	3	21.43	21.35	-1	1,313	-0.08%
2018/07/16	1.6	21.05	6	21.07	21.10	-4.4	1,362	-0.32%
2018/07/13	1.4	20.90	2	21.13	21.05	-0.6	1,378	-0.04%
2018/07/12	3	20.95	4	21.14	21.05	-1	1,399	-0.07%
2018/07/11	7	20.89	7	21.11	20.85	0	1,422	0.00%
2018/07/10	0	0.00	5	20.90	20.90	-5	1,395	-0.36%
2018/07/09	0	0.00	3	20.85	20.75	-3	1,420	-0.21%
2018/07/06	1	20.05	2	20.45	20.30	-1	1,402	-0.07%
2018/07/05	1	20.25	1	20.30	20.25	0	1,458	0.00%
2018/07/03	5	20.58	0	0.00	20.50	5	2,020	0.25%
2018/07/02	4	20.78	0	0.00	20.70	4	2,149	0.19%
2018/06/29	0	0.00	1	21.00	21.00	-1	2,173	-0.05%
2018/06/28	1	20.85	4	20.90	20.85	-3	2,229	-0.13%
2018/06/27	1	20.70	5	20.78	20.70	-4	2,499	-0.16%
2018/06/26	4	20.56	2	20.70	20.65	2	2,626	0.08%
2018/06/25	1	20.65	2	20.83	20.80	-1	2,618	-0.04%
2018/06/22	1	20.65	0	0.00	20.65	1	2,622	0.04%
2018/06/21	0	0.00	2	20.90	20.75	-2	2,617	-0.08%
2018/06/20	2	20.65	0	0.00	20.75	2	2,617	0.08%
2018/06/19	10	20.90	0	0.00	20.85	10	2,608	0.38%
2018/06/15	3	20.95	0	0.00	20.85	3	2,608	0.12%
2018/06/14	8	21.29	8	21.49	21.20	0	2,592	0.00%
2018/06/13	0	0.00	4	21.09	21.20	-4	2,530	-0.16%
2018/06/12	10	20.75	0	0.00	20.75	10	2,504	0.40%
2018/06/11	1	20.80	0	0.00	20.80	1	2,497	0.04%
2018/06/08	2	20.98	0	0.00	20.95	2	2,489	0.08%
2018/06/07	0	0.00	2	21.15	21.20	-2	2,500	-0.08%
2018/06/06	1	20.90	0	0.00	20.95	1	2,495	0.04%
2018/06/01	1	20.65	3	20.97	21.00	-2	2,466	-0.08%
2018/05/30	1	20.80	0	0.00	20.75	1	2,468	0.04%
2018/05/28	2	20.85	0	0.00	20.85	2	2,461	0.08%
2018/05/25	6	21.23	6	21.43	21.05	0	2,449	0.00%
2018/05/24	1	20.95	0	0.00	21.00	1	2,400	0.04%
2018/05/23	1	21.00	0	0.00	21.05	1	2,404	0.04%
2018/05/22	4	21.19	0	0.00	21.10	4	2,404	0.17%
2018/05/21	0	0.00	7	21.28	21.50	-7	2,407	-0.29%
2018/05/17	20.3	21.10	0	0.00	20.95	20.3	2,415	0.84%
2018/05/16	27	21.22	0	0.00	21.10	27	2,422	1.11%
2018/05/15	4	20.76	12	21.14	21.50	-8	2,416	-0.33%
2018/05/14	48	20.87	4	20.95	20.95	44	2,424	1.81%
2018/05/11	0	0.00	9	21.13	21.20	-9	2,409	-0.37%
2018/05/10	2	20.75	2	20.95	20.90	0	2,389	0.00%
2018/05/09	5	20.73	1	20.90	20.85	4	2,387	0.17%
2018/05/08	3	20.75	7	20.89	20.95	-4	2,394	-0.17%
2018/05/07	3	20.63	0	0.00	20.55	3	2,420	0.12%
2018/05/04	2	20.78	0	0.00	20.80	2	2,406	0.08%
2018/05/02	5	20.97	0	0.00	21.00	5	2,425	0.21%
2018/04/30	3.4	21.45	3	21.62	21.45	0.4	2,411	0.02%
2018/04/26	1	21.35	10	21.45	21.30	-9	2,431	-0.37%
2018/04/24	36	21.36	0	0.00	21.65	36	2,429	1.48%
2018/04/20	2	22.80	2	22.50	22.40	0	2,436	0.00%
2018/04/19	0	0.00	1	22.30	22.25	-1	2,363	-0.04%
2018/04/18	2	21.90	2	22.23	22.20	0	2,349	0.00%
2018/04/17	1	21.85	0	0.00	21.85	1	2,361	0.04%
2018/04/13	2	22.33	0	0.00	22.40	2	2,328	0.09%
2018/04/12	0	0.00	1	22.75	22.85	-1	2,309	-0.04%
2018/04/11	1	23.45	33	22.61	23.30	-32	2,292	-1.40%
2018/04/10	181	23.23	9	23.87	22.80	172	2,251	7.64%	大買/鉅額交易
2018/04/09	51	23.79	307	24.48	24.40	-256	2,110	-12.13%	大賣/鉅額交易
2018/04/03	67	22.21	70	22.30	22.70	-3	1,772	-0.17%
2018/04/02	3	21.87	9	22.37	21.90	-6	1,670	-0.36%
2018/03/31	5	21.82	4	22.11	22.00	1	1,676	0.06%
2018/03/30	85	22.54	45	22.21	22.00	40	1,650	2.42%
2018/03/29	4	21.41	11	21.46	21.60	-7	1,451	-0.48%
2018/03/28	6	20.80	9	20.80	20.65	-3	1,417	-0.21%
2018/03/27	0	0.00	1	20.70	20.65	-1	1,464	-0.07%
2018/03/23	3	20.12	2	20.23	20.25	1	1,804	0.06%
2018/03/21	1	20.50	0	0.00	20.45	1	1,892	0.05%
2018/03/19	3	20.98	3	21.17	20.95	0	1,919	0.00%
2018/03/13	9	20.55	3	20.47	20.45	6	2,030	0.30%
2018/03/12	0	0.00	3	20.27	20.30	-3	2,028	-0.15%
2018/03/09	2	20.05	0	0.00	20.05	2	2,045	0.10%
2018/03/08	0	0.00	2	20.20	20.10	-2	2,079	-0.10%
2018/03/05	3	20.05	0	0.00	20.00	3	2,280	0.13%
2018/03/02	1	20.15	1	20.20	20.20	0	2,360	0.00%
2018/02/22	1	20.00	4	20.16	20.20	-3	2,853	-0.11%
2018/02/21	3	20.05	0	0.00	20.00	3	2,856	0.11%
2018/02/08	4	20.08	4	20.25	20.05	0	2,834	0.00%
2018/02/07	4	20.09	4	20.29	20.05	0	2,834	0.00%
2018/02/06	10	19.95	3	19.90	19.80	7	2,837	0.25%
2018/02/05	1	20.60	0	0.00	20.85	1	2,805	0.04%
2018/01/30	7	21.25	0	0.00	21.10	7	2,999	0.23%
2018/01/29	1.1	21.50	0	0.00	21.55	1.1	2,975	0.04%
2018/01/25	1	21.55	2	21.70	21.55	-1	2,995	-0.03%
2018/01/23	1	21.70	0	0.00	21.75	1	3,006	0.03%
2018/01/17	0	0.00	2	22.15	22.40	-2	3,080	-0.06%
2018/01/16	0	0.00	2	22.05	22.05	-2	3,072	-0.07%
2018/01/08	1	22.30	2	22.25	22.20	-1	3,341	-0.03%
2018/01/05	0	0.00	2	22.45	22.45	-2	3,405	-0.06%
2018/01/02	5	22.60	0	0.00	22.60	5	3,400	0.15%