中興電 (1513)-美好-高雄券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
167.5
漲跌
▼10.5
漲幅
-5.90%
成交量
31,904張
產業
上市電機機械類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	170.50	0	0.00	167.50	0	52,430	0.00%
2024/05/08	0	0.00	2	184.00	184.00	-2	52,697	0.00%
2024/05/06	1	179.50	1	177.00	177.50	0	52,282	0.00%
2024/05/03	0	0.00	0	178.00	178.50	0	52,072	0.00%
2024/05/02	2	184.25	0	0.00	181.50	2	51,753	0.00%
2024/04/29	0	0.00	1	188.00	186.00	-1	51,533	0.00%
2024/04/26	1	188.50	0	0.00	188.50	1	51,334	0.00%
2024/04/25	1	194.00	1	191.00	191.00	0	51,103	0.00%
2024/04/24	1	189.00	1	193.50	194.50	0	50,876	0.00%
2024/04/23	0	0.00	1	189.00	188.50	-1	50,409	0.00%
2024/04/22	2	187.50	0	0.00	185.00	2	49,867	0.00%
2024/04/19	0	0.00	3	196.33	197.50	-3	49,722	-0.01%
2024/04/18	4	206.75	3	209.00	203.50	1	48,651	0.00%
2024/04/17	6	202.75	5	204.80	209.50	1	47,241	0.00%
2024/04/16	2	195.50	2	192.75	190.50	0	46,063	0.00%
2024/04/15	8	209.88	6	207.25	203.00	2	45,031	0.00%
2024/04/12	2	200.50	1	211.94	212.00	1	43,106	0.00%
2024/04/11	1	186.00	6	191.83	193.00	-5	41,192	-0.01%
2024/04/10	7	184.64	6	183.08	183.00	1	39,715	0.00%
2024/04/09	2	183.00	3	185.67	185.00	-1	38,905	0.00%
2024/04/08	4	181.75	2	180.75	182.00	2	37,888	0.01%
2024/04/01	1	179.00	0	0.00	177.50	1	37,647	0.00%
2024/03/29	1	177.50	1	177.50	179.50	0	37,363	0.00%
2024/03/28	2	177.00	3	179.83	177.00	-1	37,041	0.00%
2024/03/27	3.1	181.31	1	186.50	176.00	2.1	36,624	0.01%
2024/03/26	5	193.90	6	191.83	187.00	-1	35,782	0.00%
2024/03/25	3	186.50	2	184.00	185.00	1	34,312	0.00%
2024/03/22	2	182.25	0	0.00	177.50	2	33,672	0.01%
2024/03/21	0	0.00	1	181.00	181.50	-1	33,132	0.00%
2024/03/20	2	176.25	4.2	177.75	177.00	-2.2	32,525	-0.01%
2024/03/19	8	181.94	10	181.00	180.00	-2	32,176	-0.01%
2024/03/18	11	176.36	11	177.18	178.50	0	31,332	0.00%
2024/03/15	4	169.50	2	170.75	169.50	2	30,161	0.01%
2024/03/14	11	170.95	13	170.38	173.00	-2	29,428	-0.01%
2024/03/13	11	176.05	7	175.71	173.50	4	28,573	0.01%
2024/03/12	4.1	169.74	4	170.13	170.00	0.1	27,673	0.00%
2024/03/08	0	0.00	0	162.86	161.50	0	27,954	0.00%
2024/03/07	2	169.00	1	171.00	171.00	1	27,655	0.00%
2024/03/06	1	172.00	3	171.83	174.00	-2	27,315	-0.01%
2024/03/05	6	170.01	9	171.50	169.00	-3	26,916	-0.01%
2024/03/04	3	167.17	0	0.00	167.00	3	26,085	0.01%
2024/03/01	8.1	171.83	3	171.33	171.00	5.1	25,637	0.02%
2024/02/29	6	166.42	6	167.50	171.00	0	25,071	0.00%
2024/02/27	7	157.93	6	157.58	155.50	1	24,554	0.00%
2024/02/26	1	151.50	2	151.76	153.00	-1	23,116	0.00%
2024/02/23	3	140.33	1	144.48	143.00	2	21,278	0.01%
2024/02/22	0	0.00	1	134.00	133.50	-1	20,025	0.00%
2024/02/21	0	0.00	1	135.49	132.50	-1	19,435	-0.01%
2024/02/20	2	126.75	1	127.50	128.00	1	18,717	0.01%
2024/02/19	2	130.00	3	132.33	129.50	-1	18,222	-0.01%
2024/02/16	0	0.00	1	127.00	129.00	-1	17,327	-0.01%
2024/02/02	3	126.50	2	126.75	124.50	1	16,382	0.01%
2024/02/01	0	0.00	4	123.75	126.00	-4	15,842	-0.03%
2024/01/31	0	118.00	0	0.00	119.50	0	15,471	0.00%
2024/01/24	2	120.25	0	0.00	119.50	2	15,377	0.01%
2024/01/19	0	0.00	1	116.50	115.50	-1	15,158	-0.01%
2024/01/17	1	115.50	0	0.00	115.00	1	15,100	0.01%
2024/01/15	2	120.75	2	123.50	121.50	0	14,985	0.00%
2024/01/12	0	0.00	2	121.75	120.50	-2	14,450	-0.01%
2024/01/11	2	120.00	0	0.00	119.00	2	14,280	0.01%
2024/01/09	1	118.50	2	120.50	120.00	-1	14,231	-0.01%
2024/01/08	1.1	118.55	0	0.00	118.00	1.1	14,041	0.01%
2024/01/02	0	0.00	1	118.50	119.00	-1	13,740	-0.01%
2023/12/29	3	116.17	1	116.00	116.50	2	13,628	0.01%
2023/12/21	1	115.00	0	0.00	115.00	1	13,158	0.01%
2023/12/19	0	0.00	2	117.25	117.00	-2	13,432	-0.01%
2023/12/18	1	121.00	0	0.00	120.50	1	13,267	0.01%
2023/12/15	1	123.00	1	122.00	122.00	0	13,270	0.00%
2023/12/14	2	124.25	4	125.00	125.00	-2	12,954	-0.02%
2023/12/13	2	125.00	1	127.91	124.50	1	12,770	0.01%
2023/12/12	1	127.00	1	128.00	125.00	0	12,593	0.00%
2023/12/11	1	124.50	0	0.00	126.00	1	12,486	0.01%
2023/12/07	2	128.50	2	129.50	126.50	0	12,095	0.00%
2023/12/06	0	0.00	0.1	127.00	126.50	-0.1	11,279	0.00%
2023/12/05	7.1	128.03	7.3	127.41	129.50	-0.2	10,637	0.00%
2023/12/04	1	126.00	1	125.00	126.50	0	9,665	0.00%
2023/12/01	2	122.00	1	124.00	120.50	1	9,186	0.01%
2023/11/30	2	121.00	1	122.50	121.50	1	8,955	0.01%
2023/11/29	0	122.00	0	0.00	121.00	0	8,700	0.00%
2023/11/28	1	124.00	3	123.33	124.00	-2	8,670	-0.02%
2023/11/27	1	120.97	8	120.63	119.00	-7	8,074	-0.09%
2023/11/24	3	114.17	9	113.11	117.00	-6	7,031	-0.09%
2023/11/21	0	103.00	0	0.00	102.50	0	6,262	0.00%
2023/11/13	0	102.00	0	0.00	101.00	0	7,712	0.00%
2023/11/10	0	0.00	11.2	102.17	102.50	-11.2	7,809	-0.14%
2023/11/09	0	99.70	0	0.00	99.30	0	7,914	0.00%
2023/11/08	5	100.90	0	0.00	100.50	5	8,173	0.06%
2023/11/07	0	0.00	6.1	102.00	102.50	-6.1	8,286	-0.07%
2023/11/06	7	100.50	7	100.71	100.50	0	8,595	0.00%
2023/11/03	1	97.31	1	98.00	98.30	0	8,862	0.00%
2023/11/02	0	0.00	1	96.10	96.50	-1	9,014	-0.01%
2023/11/01	0	94.32	0	0.00	94.50	0	9,171	0.00%
2023/10/31	2.1	93.50	0	0.00	93.20	2.1	9,418	0.02%
2023/10/30	1	97.72	0	0.00	97.60	1	9,597	0.01%
2023/10/25	1.2	102.00	1	102.50	102.00	0.2	10,942	0.00%
2023/10/20	0	96.10	0	0.00	96.20	0	12,125	0.00%
2023/10/19	1	98.41	0	0.00	98.10	1	12,985	0.01%
2023/10/18	0	100.50	0	0.00	99.00	0	15,240	0.00%
2023/10/17	1.1	100.53	0	0.00	100.00	1.1	15,255	0.01%
2023/10/11	1	106.00	1	108.00	105.00	0	17,571	0.00%
2023/10/06	2	106.75	0	0.00	106.50	2	17,839	0.01%
2023/10/05	0	0.00	3.3	108.95	108.00	-3.3	18,353	-0.02%
2023/10/03	7	107.57	6	110.33	107.50	1	18,637	0.01%
2023/10/02	4	109.00	4	108.88	109.00	0	18,658	0.00%
2023/09/28	0	0.00	1	107.50	107.50	-1	18,760	-0.01%
2023/09/27	1	105.50	1	107.50	106.00	0	18,958	0.00%
2023/09/26	3	106.50	3	106.83	106.50	0	19,279	0.00%
2023/09/25	18	104.83	18	105.53	106.50	0	19,535	0.00%
2023/09/22	8	101.69	8	102.75	102.00	0	19,807	0.00%
2023/09/21	1	98.50	0	0.00	98.70	1	19,786	0.01%
2023/09/20	1	99.90	0	0.00	100.50	1	20,212	0.00%
2023/09/13	0	103.00	0	0.00	103.00	0	24,493	0.00%
2023/09/11	2	105.00	0	0.00	103.50	2	25,422	0.01%
2023/09/07	2	108.50	0	0.00	108.50	2	25,460	0.01%
2023/09/04	1	110.50	0	0.00	110.50	1	26,296	0.00%
2023/09/01	3	113.50	4	115.50	111.50	-1	26,383	0.00%
2023/08/30	2	113.00	0	0.00	112.50	2	26,707	0.01%
2023/08/28	2	112.00	0	0.00	112.00	2	27,759	0.01%
2023/08/25	5	114.10	2	115.75	113.50	3	28,023	0.01%
2023/08/24	2	115.00	6	115.75	115.00	-4	28,049	-0.01%
2023/08/23	1	110.50	0	0.00	110.00	1	27,866	0.00%
2023/08/22	2	112.50	5	110.00	110.00	-3	28,028	-0.01%
2023/08/21	0	0.00	1	113.00	113.50	-1	28,267	0.00%
2023/08/18	5	114.40	7	114.57	113.00	-2	28,524	-0.01%
2023/08/17	1	111.00	1	110.00	110.00	0	29,040	0.00%
2023/08/16	1	110.50	2	110.00	110.50	-1	30,136	0.00%
2023/08/14	2	110.75	0	0.00	108.50	2	30,904	0.01%
2023/08/11	0	0.00	2	114.50	114.50	-2	30,741	-0.01%
2023/08/10	5	115.10	2	117.25	114.00	3	30,744	0.01%
2023/08/09	3	116.33	3	118.50	116.00	0	30,557	0.00%
2023/08/07	0	0.00	5	115.90	116.50	-5	30,508	-0.02%
2023/08/04	1.1	115.89	1	116.00	116.00	0.1	30,557	0.00%
2023/08/02	4	111.38	1	113.50	110.50	3	30,912	0.01%
2023/08/01	4	115.00	4	116.88	114.00	0	31,242	0.00%
2023/07/31	8	116.75	4	118.00	117.00	4	31,031	0.01%
2023/07/28	1	112.50	1	112.50	112.50	0	30,730	0.00%
2023/07/27	0	0.00	2	110.00	110.50	-2	30,849	-0.01%
2023/07/26	1	110.00	1	109.00	108.00	0	31,164	0.00%
2023/07/25	2	108.75	1	108.00	111.50	1	30,943	0.00%
2023/07/24	2	107.00	2	108.75	106.00	0	30,413	0.00%
2023/07/21	7	110.50	3	110.67	112.50	4	29,560	0.01%
2023/07/20	0	0.00	0.4	110.50	110.50	-0.4	27,579	0.00%
2023/07/19	2	122.50	0	0.00	122.50	2	27,680	0.01%
2023/07/18	5.1	141.37	1	138.00	136.00	4.1	27,923	0.01%
2023/07/17	3.2	144.32	4.2	142.91	141.00	-1	27,568	0.00%
2023/07/14	2.2	138.23	5	136.60	137.50	-2.9	26,769	-0.01%
2023/07/13	1	135.00	12	134.75	134.00	-11	26,358	-0.04%
2023/07/12	24	136.79	12	136.63	135.00	12	26,624	0.05%
2023/07/11	5	133.20	5	133.50	132.50	0	26,629	0.00%
2023/07/10	2	131.75	2	133.00	131.50	0	27,644	0.00%
2023/07/06	1	131.00	1	131.50	131.00	0	30,136	0.00%
2023/07/05	2.1	132.22	0	0.00	130.50	2.1	30,694	0.01%
2023/07/04	3	139.67	1	138.00	134.50	2	30,911	0.01%
2023/07/03	2	137.50	2	138.75	138.00	0	30,585	0.00%
2023/06/30	1	136.50	3	135.67	137.00	-2	30,420	-0.01%
2023/06/28	2	129.00	1	129.50	129.00	1	29,950	0.00%
2023/06/27	2	135.50	1	140.50	132.00	1	29,588	0.00%
2023/06/26	2	134.25	1	133.00	133.50	1	28,728	0.00%
2023/06/21	2	132.00	0	0.00	132.50	2	28,415	0.01%
2023/06/20	55	130.64	55	137.07	132.00	0	28,198	0.00%
2023/06/19	23	132.61	22	133.50	128.50	1	27,496	0.00%
2023/06/16	0	0.00	3	125.00	128.00	-3	26,242	-0.01%
2023/06/15	5	113.60	2	115.00	116.50	3	25,876	0.01%
2023/06/13	0	0.00	1	112.50	113.00	-1	26,087	0.00%
2023/06/12	0	0.00	3	112.00	112.00	-3	26,193	-0.01%
2023/06/09	1	114.00	12	114.00	114.50	-11	26,243	-0.04%
2023/06/08	13	118.35	3	117.67	115.50	10	26,403	0.04%
2023/06/07	3	114.50	0	0.00	115.50	3	26,307	0.01%
2023/06/06	1	114.00	4	113.50	113.50	-3	26,795	-0.01%
2023/06/02	2	118.75	5	119.30	117.00	-3	27,268	-0.01%
2023/06/01	2	115.00	0	0.00	113.50	2	26,580	0.01%
2023/05/31	0	0.00	1	114.50	114.50	-1	26,685	0.00%
2023/05/30	2	112.25	1	114.00	112.00	1	26,711	0.00%
2023/05/29	1	113.50	5	114.30	113.50	-4	26,795	-0.01%
2023/05/26	1	111.00	0	0.00	112.00	1	26,934	0.00%
2023/05/25	22	114.48	21	115.48	112.50	1	27,119	0.00%
2023/05/23	5	116.09	0	0.00	114.00	5	27,844	0.02%
2023/05/22	0	0.00	1	112.00	117.00	-1	27,613	0.00%
2023/05/19	1	109.00	3	110.00	109.00	-2	27,075	-0.01%
2023/05/18	5	108.30	3	108.67	108.00	2	27,176	0.01%
2023/05/17	1	106.00	0	0.00	105.00	1	28,152	0.00%
2023/05/16	0.1	105.50	1	105.50	105.00	-0.9	28,366	0.00%
2023/05/15	2	104.50	2	104.75	104.50	0	28,463	0.00%
2023/05/12	1	105.00	1	102.00	104.50	0	28,779	0.00%
2023/05/11	1	105.00	1	102.00	101.00	0	29,244	0.00%
2023/05/10	0	0.00	3	105.17	106.00	-3	29,307	-0.01%
2023/05/09	3	105.83	0	0.00	103.50	3	29,207	0.01%
2023/05/08	5	110.40	8	110.63	110.50	-3	28,694	-0.01%
2023/05/05	1	106.50	0	0.00	108.00	1	28,409	0.00%
2023/05/04	1	109.50	4.3	108.97	109.50	-3.3	28,632	-0.01%
2023/05/03	7	108.07	6	106.42	105.50	1	28,745	0.00%
2023/05/02	2	107.25	1	107.50	108.00	1	29,213	0.00%
2023/04/28	0	0.00	1	101.50	101.50	-1	29,050	0.00%
2023/04/27	1	102.00	1	101.50	101.00	0	29,303	0.00%
2023/04/26	1	103.50	1	101.50	103.00	0	29,210	0.00%
2023/04/25	2	104.50	4	103.00	102.50	-2	29,185	-0.01%
2023/04/24	4.1	104.76	23	105.89	105.00	-18.9	29,020	-0.07%
2023/04/21	21.3	102.07	21	102.98	102.50	0.3	29,141	0.00%
2023/04/20	42	109.88	22	108.91	105.50	20	29,050	0.07%
2023/04/18	3	109.83	2	109.50	109.00	1	29,337	0.00%
2023/04/17	3.1	109.19	22	108.18	109.00	-18.9	29,711	-0.06%
2023/04/14	20	106.00	21	108.81	105.50	-1	30,650	0.00%
2023/04/13	29.3	109.25	6.3	109.07	108.00	23	31,030	0.07%
2023/04/12	3.1	115.34	0	0.00	115.00	3.1	29,982	0.01%
2023/04/11	1	108.00	2	105.25	108.00	-1	28,569	0.00%
2023/04/10	5	99.92	7	99.77	101.50	-2	27,451	-0.01%
2023/04/07	3	97.83	6	97.52	96.80	-3	27,042	-0.01%
2023/04/06	1	96.30	3	95.20	95.70	-2	26,696	-0.01%
2023/03/31	1	95.00	0	0.00	94.60	1	26,774	0.00%
2023/03/30	1	95.80	1	96.00	96.00	0	26,767	0.00%
2023/03/29	2	95.85	1	95.70	94.70	1	26,888	0.00%
2023/03/27	1	95.00	1	96.00	94.50	0	27,414	0.00%
2023/03/24	0	0.00	2	96.35	95.90	-2	27,702	-0.01%
2023/03/23	6	97.33	5	96.12	95.90	1	28,349	0.00%
2023/03/22	5	97.56	4	100.13	97.00	1	28,665	0.00%
2023/03/21	9	99.66	9	99.70	98.50	0	28,670	0.00%
2023/03/20	1	97.30	3	97.67	98.80	-2	28,472	-0.01%
2023/03/17	7	93.89	7	93.70	94.90	0	28,219	0.00%
2023/03/16	8	92.98	2	93.00	93.20	6	28,177	0.02%
2023/03/15	3	95.77	7	96.67	95.00	-4	28,284	-0.01%
2023/03/14	3	95.80	0	0.00	94.70	3	29,368	0.01%
2023/03/13	3	94.90	2	94.30	95.50	1	29,706	0.00%
2023/03/10	1	96.90	0	0.00	96.90	1	30,663	0.00%
2023/03/09	3	99.47	3	101.67	100.50	0	30,515	0.00%
2023/03/08	3	100.33	23	100.09	100.50	-20	30,102	-0.07%
2023/03/07	27	100.12	9	99.00	98.50	18	29,772	0.06%
2023/03/06	1	97.00	5	96.74	97.00	-4	29,510	-0.01%
2023/03/03	5	95.86	0	0.00	94.60	5	29,941	0.02%
2023/03/02	1	96.20	2	98.00	96.10	-1	29,813	0.00%
2023/03/01	1	95.90	8	95.35	96.50	-7	29,532	-0.02%
2023/02/24	8	95.08	4	95.73	94.90	4	29,498	0.01%
2023/02/23	6	95.55	5	96.22	95.70	1	29,418	0.00%
2023/02/22	9	95.16	8	94.21	94.20	1	29,235	0.00%
2023/02/21	5	95.08	4	95.95	96.40	1	29,050	0.00%
2023/02/20	2	91.60	4	91.83	92.10	-2	28,150	-0.01%
2023/02/17	3	88.53	4	89.93	90.70	-1	27,666	0.00%
2023/02/16	1	87.50	1	88.00	87.80	0	27,018	0.00%
2023/02/15	6	87.55	6	86.58	86.50	0	26,505	0.00%
2023/02/14	1	84.10	5	84.08	84.10	-4	25,066	-0.02%
2023/02/13	5	81.36	1	83.00	83.00	4	24,737	0.02%
2023/02/10	7	82.30	2	81.40	81.90	5	24,572	0.02%
2023/02/09	1	82.20	3	82.03	82.00	-2	24,140	-0.01%
2023/02/08	2	79.45	0	0.00	79.20	2	23,532	0.01%
2023/02/07	0	0.00	2	79.40	79.20	-2	23,300	-0.01%
2023/02/06	0	0.00	1	79.20	78.40	-1	23,265	0.00%
2023/02/03	3	78.50	0	0.00	78.10	3	23,280	0.01%
2023/02/02	0	0.00	1	82.20	79.80	-1	23,012	0.00%
2023/02/01	5	80.40	4	80.10	80.20	1	22,598	0.00%
2023/01/30	7	73.20	10	74.01	75.50	-3	21,424	-0.01%
2023/01/17	1	73.60	10	72.95	73.10	-9	21,062	-0.04%
2023/01/12	2	71.55	2	71.35	71.20	0	20,626	0.00%
2023/01/11	11	72.56	7	73.37	72.00	4	20,520	0.02%
2023/01/10	2	72.10	1	72.40	72.40	1	20,260	0.00%
2023/01/09	2	71.65	2	73.25	73.20	0	20,082	0.00%
2023/01/06	4	70.75	2	71.15	72.70	2	19,803	0.01%
2023/01/05	24	72.01	26	72.61	71.90	-2	19,569	-0.01%
2023/01/04	7	75.27	0.3	74.00	74.00	6.7	18,947	0.04%
2023/01/03	90	70.16	96.1	71.38	72.10	-6.1	17,477	-0.03%
2022/12/30	3	67.50	3	68.07	67.20	0	16,587	0.00%
2022/12/29	7	66.40	4	67.20	67.00	3	16,476	0.02%
2022/12/28	2.1	66.86	2	68.00	67.00	0.1	16,418	0.00%
2022/12/27	0	0.00	2	68.05	67.40	-2	16,377	-0.01%
2022/12/19	4	67.15	1	65.70	66.00	3	15,688	0.02%
2022/12/16	2	67.35	0	0.00	68.30	2	15,539	0.01%
2022/12/14	1	64.60	7	65.77	66.50	-6	14,477	-0.04%
2022/12/13	4	64.10	4	64.83	63.60	0	14,285	0.00%
2022/12/12	5	64.24	5	64.58	64.00	0	14,425	0.00%
2022/12/09	4	63.25	0	0.00	63.70	4	14,465	0.03%
2022/12/07	2	63.25	1	65.20	62.80	1	14,172	0.01%
2022/12/06	2.3	64.97	2	67.20	64.50	0.3	13,764	0.00%
2022/12/05	2	65.50	0	0.00	64.80	2	12,633	0.02%
2022/12/02	2	61.70	7	64.87	65.20	-5	12,341	-0.04%
2022/12/01	1	59.70	2	59.35	59.30	-1	11,167	-0.01%
2022/11/29	0	0.00	1	58.40	57.90	-1	10,836	-0.01%
2022/11/28	2	56.65	1	57.80	58.50	1	10,752	0.01%
2022/11/25	0	0.00	0.1	58.50	57.20	-0.1	10,536	0.00%
2022/11/21	2	55.90	3	55.33	55.70	-1	10,152	-0.01%
2022/11/18	6.1	54.39	0	0.00	54.20	6.1	10,005	0.06%
2022/11/17	1	54.40	1	54.70	55.40	0	9,856	0.00%
2022/11/08	0	0.00	0.1	53.80	52.90	-0.1	11,144	0.00%
2022/11/02	0	0.00	4	51.80	52.20	-4	12,540	-0.03%
2022/11/01	0	0.00	8.1	51.17	52.40	-8.1	12,539	-0.06%
2022/10/26	4	50.10	4	50.70	50.00	0	13,071	0.00%
2022/10/24	4	52.70	4	53.50	52.00	0	14,101	0.00%
2022/10/20	5	52.86	0	0.00	52.80	5	14,905	0.03%
2022/10/18	0	0.00	2	55.00	54.40	-2	15,164	-0.01%
2022/10/17	2	54.15	0	0.00	54.50	2	15,381	0.01%
2022/10/14	7	55.86	7	56.30	55.40	0	15,541	0.00%
2022/10/12	0.1	56.30	0	0.00	56.10	0.1	15,480	0.00%
2022/10/05	0.1	57.60	0	0.00	57.00	0.1	16,339	0.00%
2022/10/04	2	56.60	2	56.90	57.20	0	16,400	0.00%
2022/09/23	6	65.25	0	0.00	63.80	6	19,012	0.03%
2022/09/22	1	64.90	4	66.25	66.60	-3	19,281	-0.02%
2022/09/21	5	65.54	0	0.00	65.40	5	19,677	0.03%
2022/09/20	0	0.00	17	65.96	66.30	-17	20,980	-0.08%
2022/09/19	6	64.45	8	65.60	64.20	-2	21,765	-0.01%
2022/09/16	18	65.58	0	0.00	64.50	18	21,976	0.08%
2022/09/15	0	0.00	5	66.60	66.00	-5	21,874	-0.02%
2022/09/14	5	65.68	0	0.00	65.80	5	21,968	0.02%
2022/09/08	0	0.00	11	65.78	66.90	-11	21,750	-0.05%
2022/09/07	1	64.00	1	64.50	63.80	0	21,449	0.00%
2022/09/06	3	64.77	1	63.60	63.50	2	21,508	0.01%
2022/09/02	5	65.00	0	0.00	64.80	5	21,343	0.02%
2022/09/01	2	66.00	1	65.60	65.80	1	21,248	0.00%
2022/08/31	4	66.20	1	67.10	66.20	3	21,323	0.01%
2022/08/30	3	65.90	10	65.90	66.30	-7	21,126	-0.03%
2022/08/29	6	64.13	6	64.50	64.40	0	20,859	0.00%
2022/08/26	3	64.40	0	0.00	64.20	3	20,704	0.01%
2022/08/25	2	64.70	1	66.00	65.00	1	20,571	0.00%
2022/08/24	1	64.90	0	0.00	65.40	1	20,454	0.00%
2022/08/23	0	0.00	2	65.40	65.80	-2	20,401	-0.01%
2022/08/22	2	65.15	1	66.00	65.00	1	20,372	0.00%
2022/08/19	6	64.17	12	63.87	63.70	-6	19,978	-0.03%
2022/08/18	3	62.23	2	63.05	64.00	1	19,698	0.01%
2022/08/17	1	61.50	3	61.83	62.00	-2	19,495	-0.01%
2022/08/16	2	62.65	1	62.70	62.10	1	19,317	0.01%
2022/08/11	2	61.60	3	62.37	62.90	-1	18,272	-0.01%
2022/08/10	2	60.20	4	60.70	61.50	-2	17,823	-0.01%
2022/08/09	0	0.00	4	58.85	58.40	-4	17,220	-0.02%
2022/08/08	3	57.10	2	58.35	58.30	1	17,080	0.01%
2022/08/05	2	57.45	3	58.10	57.70	-1	17,148	-0.01%
2022/08/04	0	0.00	1	56.80	57.30	-1	17,228	-0.01%
2022/08/03	3	57.60	0	0.00	57.70	3	17,106	0.02%
2022/08/02	1	58.30	0	0.00	58.90	1	16,927	0.01%
2022/07/29	0	0.00	1	57.90	58.20	-1	16,566	-0.01%
2022/07/28	5	55.90	12	56.03	56.70	-7	15,807	-0.04%
2022/07/26	1	52.60	3	53.43	53.40	-2	15,289	-0.01%
2022/07/25	5	53.24	2	53.35	52.90	3	15,443	0.02%
2022/07/22	1	54.90	4	55.20	54.80	-3	15,678	-0.02%
2022/07/21	2	53.05	1	53.50	53.90	1	15,833	0.01%
2022/07/20	1	54.00	0	0.00	54.10	1	16,130	0.01%
2022/07/19	2	54.65	0	0.00	54.60	2	16,269	0.01%
2022/07/15	3	54.30	0	0.00	54.00	3	16,492	0.02%
2022/07/14	0	0.00	2	56.40	56.40	-2	16,753	-0.01%
2022/07/13	3	55.23	3	55.90	54.80	0	17,209	0.00%
2022/07/12	2	54.60	1	54.50	54.10	1	17,341	0.01%
2022/07/11	2	53.95	2	54.40	55.00	0	18,146	0.00%
2022/07/07	185	55.99	187	55.50	55.50	-2	17,929	-0.01%	大買/大賣/
2022/07/06	3	54.57	3	54.73	54.10	0	17,590	0.00%
2022/07/05	6	55.60	4	55.95	54.70	2	17,415	0.01%
2022/07/04	1	54.20	3	55.10	55.60	-2	16,970	-0.01%
2022/07/01	6	55.02	8	56.19	55.50	-2	16,541	-0.01%
2022/06/30	7	54.80	6	55.15	55.10	1	15,706	0.01%
2022/06/29	5	54.66	4	55.18	54.40	1	15,419	0.01%
2022/06/28	6	55.90	3	55.90	55.00	3	15,986	0.02%
2022/06/27	4	53.83	3	54.00	54.90	1	14,665	0.01%
2022/06/24	4	52.10	5	52.76	53.80	-1	13,696	-0.01%
2022/06/23	1	48.95	0	0.00	48.95	1	13,228	0.01%
2022/06/21	0	0.00	1	47.90	48.55	-1	13,481	-0.01%
2022/06/13	1	50.30	0	0.00	49.95	1	16,195	0.01%
2022/06/09	0	0.00	4	51.25	51.10	-4	17,198	-0.02%
2022/06/01	4	50.85	0	0.00	50.80	4	17,172	0.02%
2022/05/31	3	50.90	3	51.50	51.50	0	17,112	0.00%
2022/05/30	0	0.00	8	51.35	51.90	-8	17,036	-0.05%
2022/05/13	0	0.00	1	48.70	48.75	-1	16,067	-0.01%
2022/05/12	1	47.50	0	0.00	46.35	1	15,880	0.01%
2022/05/09	1	49.45	0	0.00	50.00	1	15,465	0.01%
2022/05/03	1	52.40	0	0.00	52.50	1	14,998	0.01%
2022/04/29	5	54.36	2	55.80	54.40	3	14,716	0.02%
2022/04/28	6	55.85	9	57.68	55.60	-3	14,435	-0.02%
2022/04/27	2	54.95	2	56.15	57.00	0	13,926	0.00%
2022/04/26	2	56.70	10	56.80	56.40	-8	13,487	-0.06%
2022/04/25	2	55.15	0	0.00	54.10	2	12,923	0.02%
2022/04/22	1	55.60	2	55.85	56.50	-1	12,677	-0.01%
2022/04/21	10	56.83	0	0.00	56.30	10	12,534	0.08%
2022/04/20	9	57.67	5	57.86	57.60	4	12,214	0.03%
2022/04/19	11	57.18	9	56.88	57.30	2	11,523	0.02%
2022/04/18	3	55.93	3	56.33	55.30	0	10,878	0.00%
2022/04/15	6	55.98	3	55.57	55.60	3	10,439	0.03%
2022/04/14	2	54.85	4	55.10	55.50	-2	9,471	-0.02%
2022/04/13	1	52.70	0	0.00	52.90	1	9,118	0.01%
2022/04/11	5	53.62	3	54.27	53.60	2	8,999	0.02%
2022/04/08	1	52.70	0	0.00	52.90	1	8,831	0.01%
2022/04/07	1	52.90	0	0.00	51.60	1	8,700	0.01%
2022/04/06	2	53.55	2	53.50	53.90	0	8,537	0.00%
2022/04/01	2	53.70	2	54.25	54.00	0	8,419	0.00%
2022/03/31	208	55.97	206	55.55	54.70	2	8,231	0.02%	大買/大賣/
2022/03/28	1	54.30	6	53.53	54.70	-5	7,042	-0.07%
2022/03/24	1	54.80	3	54.97	53.70	-2	6,702	-0.03%
2022/03/23	3	54.87	2	55.05	54.70	1	6,272	0.02%
2022/03/22	2	54.00	0	0.00	54.90	2	5,971	0.03%
2022/03/21	2	53.20	4	53.13	54.10	-2	5,535	-0.04%
2022/03/18	2	50.25	2	51.00	50.80	0	4,688	0.00%
2022/03/17	1	51.70	0	0.00	51.10	1	4,392	0.02%
2022/03/16	2	51.80	5	52.02	51.90	-3	4,011	-0.07%
2022/03/15	0	0.00	2	49.93	49.10	-2	3,156	-0.06%
2022/03/14	0	0.00	1	50.10	50.10	-1	2,651	-0.04%
2022/03/11	0	0.00	2	44.95	45.55	-2	2,123	-0.09%
2022/02/18	2	43.10	0	0.00	43.05	2	2,176	0.09%
2022/02/16	0	0.00	1	42.95	43.00	-1	2,365	-0.04%
2022/01/17	1	43.25	0	0.00	43.45	1	3,308	0.03%
2021/12/28	0	0.00	3	45.05	44.80	-3	4,372	-0.07%
2021/12/14	0.4	43.45	0	0.00	43.25	0.4	5,238	0.01%
2021/11/19	0	0.00	1	45.00	45.00	-1	5,067	-0.02%
2021/11/09	0	0.00	2	42.20	42.55	-2	4,734	-0.04%
2021/11/02	1	42.00	0	0.00	41.25	1	4,741	0.02%
2021/10/28	0	0.00	2	40.80	41.10	-2	4,626	-0.04%
2021/10/27	2	39.38	2	39.33	39.75	0	4,571	0.00%
2021/10/26	0	0.00	1.2	39.37	39.35	-1.2	4,630	-0.03%
2021/10/21	2	41.25	2	41.50	41.30	0	4,695	0.00%
2021/10/19	0	0.00	1	46.40	46.50	-1	4,018	-0.02%
2021/10/18	1	45.45	1	46.20	45.75	0	4,021	0.00%
2021/10/15	0	0.00	1	45.85	45.75	-1	4,047	-0.02%
2021/10/06	2	47.90	0	0.00	46.50	2	4,154	0.05%
2021/10/01	2	46.75	3	49.60	46.50	-1	4,025	-0.02%
2021/09/30	1	48.90	21	48.95	48.75	-20	3,694	-0.54%
2021/09/29	1	49.05	2	48.55	48.70	-1	3,488	-0.03%
2021/09/16	2	46.35	0	0.00	46.30	2	3,559	0.06%
2021/09/10	3	45.50	0	0.00	45.55	3	4,257	0.07%
2021/09/08	3	44.95	0	0.00	45.00	3	4,384	0.07%
2021/09/07	12	46.03	3	45.90	46.00	9	4,414	0.20%
2021/09/06	3	48.05	18	47.85	47.85	-15	4,409	-0.34%
2021/08/30	6	48.31	0	0.00	48.50	6	4,467	0.13%
2021/08/27	2	47.85	0	0.00	47.70	2	4,510	0.04%
2021/08/26	1	47.45	0	47.60	47.60	1	4,563	0.02%
2021/08/24	1	47.10	0	0.00	47.35	1	4,633	0.02%
2021/08/23	2	46.65	0	0.00	46.90	2	4,666	0.04%
2021/08/20	1	46.00	0	0.00	46.00	1	4,715	0.02%
2021/08/19	2	46.40	0	0.00	46.00	2	4,764	0.04%
2021/08/18	4	46.19	0	0.00	46.70	4	4,801	0.08%
2021/07/30	2	50.10	0	0.00	50.50	2	6,044	0.03%
2021/07/28	5	51.26	5	50.74	50.30	0	6,125	0.00%
2021/07/21	0	0.00	1	49.45	49.05	-1	6,317	-0.02%
2021/07/15	2	49.85	0	0.00	50.20	2	6,934	0.03%
2021/07/09	0	0.00	0	49.30	49.10	0	7,525	0.00%
2021/07/08	0	0.00	0	49.85	49.80	0	7,848	0.00%
2021/07/07	1	50.30	0	0.00	49.90	1	8,285	0.01%
2021/07/05	1	49.85	0	0.00	50.40	1	9,480	0.01%
2021/07/02	1	49.95	0	0.00	50.00	1	9,650	0.01%
2021/07/01	1	49.90	0	0.00	50.00	1	9,895	0.01%
2021/06/22	0	0.00	2	51.60	53.00	-2	10,174	-0.02%
2021/06/21	2	49.80	0	0.00	50.20	2	9,833	0.02%
2021/06/16	0	0.00	2	50.80	49.95	-2	10,130	-0.02%
2021/06/15	2	50.10	0	0.00	50.00	2	10,400	0.02%
2021/06/08	0	0.00	1	49.45	49.40	-1	11,737	-0.01%
2021/05/31	0	0.00	5	51.10	51.20	-5	13,051	-0.04%
2021/05/13	1	46.70	1	46.85	47.00	0	14,627	0.00%
2021/05/12	1	45.10	0	0.00	45.75	1	14,724	0.01%
2021/05/06	1	52.60	1	50.80	51.70	0	15,779	0.00%
2021/05/04	2	49.05	0	0.00	49.35	2	15,716	0.01%
2021/04/21	6	57.30	4	57.15	56.30	2	15,904	0.01%
2021/04/20	0	0.00	10	55.50	56.00	-10	15,756	-0.06%
2021/04/19	1	56.20	1	56.30	56.30	0	15,798	0.00%
2021/04/16	3	55.40	3	55.60	56.10	0	15,903	0.00%
2021/04/15	0	0.00	1	54.00	53.70	-1	15,762	-0.01%
2021/04/13	12	57.18	9	57.72	55.40	3	16,006	0.02%
2021/04/12	2	57.60	2	58.20	56.40	0	15,934	0.00%
2021/04/09	49	56.81	55	56.96	57.30	-6	16,319	-0.04%
2021/04/08	3	54.87	0	0.00	54.30	3	16,049	0.02%
2021/04/07	3	54.17	3	54.37	54.40	0	16,015	0.00%
2021/03/26	1	52.40	0	0.00	52.60	1	16,622	0.01%
2021/03/24	2	53.15	0	0.00	53.20	2	17,349	0.01%
2021/03/23	0	0.00	1	53.80	53.90	-1	17,498	-0.01%
2021/03/22	3	53.77	0	0.00	53.20	3	17,696	0.02%
2021/03/18	1	54.80	1	55.80	55.00	0	18,672	0.00%
2021/03/17	3	54.27	1	54.90	53.80	2	19,532	0.01%
2021/03/16	3	55.17	20	55.50	54.70	-17	20,212	-0.08%
2021/03/15	1	54.50	4	55.95	55.10	-3	20,601	-0.01%
2021/03/12	1	55.30	7	54.81	54.60	-6	21,284	-0.03%
2021/03/11	1	54.30	0	0.00	53.10	1	21,124	0.00%
2021/03/10	0	0.00	1	51.70	52.00	-1	21,286	0.00%
2021/03/05	3	51.70	7	51.30	51.40	-4	22,218	-0.02%
2021/03/04	1	54.30	1	53.20	52.70	0	22,943	0.00%
2021/03/03	45	51.10	44	51.53	53.90	1	23,991	0.00%
2021/02/24	10	50.90	0	0.00	50.40	10	26,877	0.04%
2021/02/22	0	0.00	1	51.30	51.40	-1	27,601	0.00%
2021/02/19	10	49.90	1	50.00	50.00	9	27,761	0.03%
2021/02/18	0	0.00	1	50.00	50.50	-1	27,860	0.00%
2021/02/17	1	49.20	0	0.00	49.30	1	27,884	0.00%
2021/02/04	1	47.90	2	47.93	47.45	-1	28,067	0.00%
2021/02/03	1	47.30	1	48.05	47.20	0	28,193	0.00%
2021/02/01	1	45.70	1	45.95	46.75	0	28,457	0.00%
2021/01/29	5	49.02	3	49.32	47.90	2	28,128	0.01%
2021/01/28	3	46.75	0	0.00	46.55	3	28,220	0.01%
2021/01/25	1	47.80	1	48.25	48.10	0	29,673	0.00%
2021/01/19	0	0.00	1	48.50	47.55	-1	32,656	0.00%
2021/01/18	2	45.73	1	47.50	47.65	1	33,008	0.00%
2021/01/15	11	47.42	1	47.00	47.05	10	33,369	0.03%
2021/01/14	1	48.25	0	0.00	48.10	1	33,472	0.00%
2021/01/13	1	48.00	1	48.15	48.20	0	33,635	0.00%
2021/01/11	9	49.42	3	49.35	49.45	6	34,026	0.02%
2021/01/07	1	47.80	8	48.86	47.75	-7	34,457	-0.02%
2021/01/06	9	47.69	0	0.00	47.10	9	35,051	0.03%
2021/01/05	1	48.65	0	0.00	48.65	1	35,154	0.00%
2021/01/04	2	49.43	4	51.25	49.10	-2	35,607	-0.01%
2020/12/31	1	54.00	0	0.00	53.60	1	35,064	0.00%
2020/12/30	1	55.40	3	55.97	56.20	-2	34,948	-0.01%
2020/12/29	3	55.93	2	56.00	55.90	1	35,653	0.00%
2020/12/28	0	0.00	4	54.90	55.20	-4	35,848	-0.01%
2020/12/25	2	54.75	1	54.60	54.60	1	36,510	0.00%
2020/12/24	5	55.22	4	54.83	54.70	1	36,688	0.00%
2020/12/23	3	53.20	4	55.38	54.30	-1	36,828	0.00%
2020/12/21	6	55.30	6	55.47	55.50	0	37,567	0.00%
2020/12/18	2	53.70	54	54.28	55.80	-52	38,202	-0.14%
2020/12/17	51	53.00	0	0.00	53.00	51	38,116	0.13%
2020/12/16	1	54.10	3	54.17	54.20	-2	38,160	-0.01%
2020/12/15	7	52.66	1	52.80	51.80	6	38,056	0.02%
2020/12/14	2	53.10	0	0.00	55.60	2	37,801	0.01%
2020/12/11	2	56.05	1	61.40	55.80	1	37,521	0.00%
2020/12/09	2	63.30	1	63.50	63.30	1	36,539	0.00%
2020/12/08	124	60.01	177	59.54	61.50	-53	37,342	-0.14%	大買/大賣/
2020/12/07	1	57.60	49	58.26	58.20	-48	37,134	-0.13%
2020/12/04	14	57.03	10	58.64	57.30	4	37,103	0.01%
2020/12/03	110	58.40	11	59.24	58.30	99	37,234	0.27%	大買/
2020/12/02	3	57.70	1	58.10	57.40	2	37,364	0.01%
2020/12/01	5	58.22	7	58.23	58.00	-2	38,275	-0.01%
2020/11/30	3	58.63	4	57.80	58.50	-1	38,300	0.00%
2020/11/27	50	56.32	110	56.72	56.70	-60	37,928	-0.16%	大賣/
2020/11/26	71	56.10	5	56.56	55.60	66	37,034	0.18%
2020/11/25	68	54.91	73	55.42	56.10	-5	36,177	-0.01%
2020/11/24	1	50.90	4	51.28	51.00	-3	34,519	-0.01%
2020/11/20	0	0.00	1	49.85	49.65	-1	33,763	0.00%
2020/11/19	3	50.50	9	50.67	50.30	-6	33,458	-0.02%
2020/11/18	3	49.02	1	49.45	49.75	2	32,719	0.01%
2020/11/16	2	47.95	0	0.00	47.55	2	32,271	0.01%
2020/11/10	1	47.75	0	0.00	48.80	1	32,097	0.00%
2020/11/09	1	50.80	0	0.00	49.85	1	31,720	0.00%
2020/11/06	3	49.92	10	49.80	50.00	-7	31,373	-0.02%
2020/11/05	2	51.20	2	51.45	50.20	0	31,123	0.00%
2020/11/04	3	49.05	16	49.79	49.00	-13	30,304	-0.04%
2020/11/03	17	50.13	1	49.80	49.60	16	29,905	0.05%
2020/11/02	4	48.50	3	49.27	49.05	1	29,259	0.00%
2020/10/30	6	48.75	9	49.48	48.15	-3	28,635	-0.01%
2020/10/29	5	52.10	3	52.07	51.90	2	27,928	0.01%
2020/10/28	122	52.37	123	53.03	53.00	-1	27,143	0.00%	大買/大賣/
2020/10/27	2	48.95	0	0.00	48.75	2	25,399	0.01%
2020/10/26	2	49.18	3	49.15	49.45	-1	25,117	0.00%
2020/10/23	2	48.13	2	48.48	49.00	0	24,608	0.00%
2020/10/22	1	46.80	1	47.15	47.00	0	24,019	0.00%
2020/10/21	1	46.10	3	47.02	46.10	-2	23,783	-0.01%
2020/10/20	1	45.80	2	46.13	45.90	-1	23,587	0.00%
2020/10/15	5	49.80	4	49.36	49.30	1	22,868	0.00%
2020/10/14	4	51.60	4	51.20	50.70	0	22,361	0.00%
2020/10/13	1	48.90	1	48.80	49.40	0	21,443	0.00%
2020/10/12	7	48.87	1	48.00	49.40	6	20,980	0.03%
2020/10/08	1	47.40	5	47.05	47.00	-4	20,214	-0.02%
2020/10/07	1	46.10	1	46.90	46.55	0	19,873	0.00%
2020/10/06	1	46.50	5	47.04	46.90	-4	19,520	-0.02%
2020/10/05	7	43.71	5	43.90	45.60	2	18,668	0.01%
2020/09/30	5	43.46	3	43.95	42.70	2	18,081	0.01%
2020/09/29	1	41.90	0	0.00	41.65	1	17,218	0.01%
2020/09/28	3	42.42	0	0.00	43.10	3	16,997	0.02%
2020/09/25	5	44.22	2	44.20	42.65	3	16,664	0.02%
2020/09/24	4	46.04	0	0.00	44.75	4	15,808	0.03%
2020/09/23	1	47.25	0.4	47.00	47.10	0.6	15,373	0.00%
2020/09/21	0	0.00	1	51.20	51.50	-1	13,840	-0.01%
2020/09/18	1	52.50	0	0.00	51.20	1	13,532	0.01%
2020/09/17	100	53.00	100	51.89	51.30	0	13,284	0.00%
2020/09/15	0	0.00	1	51.40	52.00	-1	12,553	-0.01%
2020/09/14	2	50.00	2	51.40	51.50	0	12,216	0.00%
2020/09/11	154	55.00	155	56.21	52.40	-1	11,514	-0.01%	大買/大賣/
2020/09/10	7	52.00	4	53.23	53.40	3	10,049	0.03%
2020/09/09	120	49.59	120	49.41	49.75	0	9,160	0.00%	大買/大賣/
2020/09/07	0	0.00	1	50.90	51.00	-1	8,130	-0.01%
2020/09/04	2	45.40	3	44.68	46.60	-1	7,381	-0.01%
2020/09/03	3	43.57	5	42.87	44.30	-2	6,205	-0.03%
2020/08/31	0	0.00	4	36.55	37.60	-4	4,513	-0.09%
2020/08/28	2	34.65	0	0.00	34.55	2	4,125	0.05%
2020/08/18	2	34.20	0	0.00	34.05	2	3,756	0.05%
2020/08/14	0	0.00	3	32.18	31.40	-3	3,273	-0.09%
2020/07/31	3	30.65	0	0.00	30.60	3	3,347	0.09%
2020/07/23	0	0.00	1	31.35	31.55	-1	3,207	-0.03%
2020/07/07	0	0.00	8	29.00	28.50	-8	2,705	-0.30%
2020/03/25	0	0.00	3	21.85	21.85	-3	3,996	-0.08%
2020/03/24	3	20.80	0	0.00	20.85	3	3,954	0.08%
2020/03/23	0	0.00	5	20.00	20.70	-5	3,969	-0.13%
2020/03/18	5	21.85	0	0.00	21.85	5	3,853	0.13%
2020/03/17	0	0.00	3	21.65	21.70	-3	3,843	-0.08%
2020/03/13	3	21.65	0	0.00	22.35	3	3,768	0.08%
2019/10/07	0	20.20	0	0.00	20.20	0	580	0.00%
2019/10/04	0	20.10	0	0.00	20.20	0	580	0.00%
2019/08/23	0	0.00	8	21.00	21.00	-8	634	-1.26%
2019/08/13	6	20.95	0	0.00	20.95	6	731	0.82%
2019/04/11	0	20.60	0	0.00	20.65	0	447	0.00%
2019/04/10	0	20.45	0	0.00	20.55	0	414	0.00%
2018/05/30	2	20.90	0	0.00	20.75	2	2,468	0.08%
2018/04/20	0	0.00	1	22.70	22.40	-1	2,436	-0.04%
2018/04/13	0	0.00	5	22.30	22.40	-5	2,328	-0.21%
2018/04/10	5	22.90	0	0.00	22.80	5	2,251	0.22%
2018/04/09	1	24.45	0	0.00	24.40	1	2,110	0.05%
2018/04/03	0	0.00	2	22.35	22.70	-2	1,772	-0.11%
2018/03/30	2	22.75	0	0.00	22.00	2	1,650	0.12%
2018/03/20	1	20.70	0	0.00	20.75	1	1,897	0.05%
2018/01/24	0	0.00	1	21.70	21.65	-1	2,999	-0.03%
2018/01/22	0	0.00	2	21.80	21.75	-2	3,025	-0.07%
2018/01/17	1	22.15	0	0.00	22.40	1	3,080	0.03%