中興電 (1513)-元富-中港券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
178.5
漲跌
▼3.0
漲幅
-1.65%
成交量
25,371張
產業
上市電機機械類股
1274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	32	180.33	23.1	179.67	178.50	9	52,072	0.02%
2024/05/02	5	184.00	0	185.00	181.50	5	51,753	0.01%
2024/04/30	12	181.38	11	183.55	184.00	1	51,643	0.00%
2024/04/29	23.1	186.54	21	187.19	186.00	2.1	51,533	0.00%
2024/04/26	24.2	190.69	24	189.04	188.50	0.2	51,334	0.00%
2024/04/25	23.1	190.76	24	192.38	191.00	-1	51,103	0.00%
2024/04/24	49	192.40	42	192.44	194.50	7	50,876	0.01%
2024/04/23	98	189.07	84	186.32	188.50	14	50,409	0.03%
2024/04/22	35.4	194.77	25	193.98	185.00	10.4	49,867	0.02%
2024/04/19	26.1	198.15	35.1	201.87	197.50	-9	49,722	-0.02%
2024/04/18	66	206.46	52.3	207.38	203.50	13.7	48,651	0.03%
2024/04/17	38.1	204.53	56.8	200.89	209.50	-18.8	47,241	-0.04%
2024/04/16	39.1	193.79	21	193.81	190.50	18.1	46,063	0.04%
2024/04/15	44.1	205.05	31.6	203.37	203.00	12.5	45,031	0.03%
2024/04/12	49	202.68	63.6	204.18	212.00	-14.6	43,106	-0.03%
2024/04/11	21.1	192.86	40.1	191.37	193.00	-19.1	41,192	-0.05%
2024/04/10	20.1	183.44	17	183.94	183.00	3.1	39,715	0.01%
2024/04/09	34	184.18	26.1	185.56	185.00	7.9	38,905	0.02%
2024/04/08	22	179.91	19.1	182.39	182.00	2.9	37,888	0.01%
2024/04/03	0.1	179.50	3	178.00	178.50	-2.9	37,537	-0.01%
2024/04/02	10.2	178.82	14	179.71	178.50	-3.8	37,896	-0.01%
2024/04/01	9	179.83	7	179.86	177.50	2	37,647	0.01%
2024/03/29	23	178.22	25	178.12	179.50	-2	37,363	-0.01%
2024/03/28	18.1	178.73	17	178.12	177.00	1	37,041	0.00%
2024/03/27	24.2	182.25	21.1	177.48	176.00	3.2	36,624	0.01%
2024/03/26	28.9	193.34	21.3	192.80	187.00	7.7	35,782	0.02%
2024/03/25	14.1	184.87	23.3	185.62	185.00	-9.2	34,312	-0.03%
2024/03/22	19	182.79	23	179.59	177.50	-4	33,672	-0.01%
2024/03/21	41.2	182.12	42.1	182.67	181.50	-1	33,132	0.00%
2024/03/20	29.6	178.06	24	177.48	177.00	5.6	32,525	0.02%
2024/03/19	45.5	182.14	38	181.02	180.00	7.5	32,176	0.02%
2024/03/18	44.1	176.39	54	176.40	178.50	-9.9	31,332	-0.03%
2024/03/15	47.3	168.51	42	170.11	169.50	5.3	30,161	0.02%
2024/03/14	55	171.28	49.5	171.54	173.00	5.5	29,428	0.02%
2024/03/13	55.7	174.12	67.1	175.48	173.50	-11.3	28,573	-0.04%
2024/03/12	21.1	167.30	19.1	168.62	170.00	2	27,673	0.01%
2024/03/11	11.1	162.65	11	163.59	164.50	0.1	27,174	0.00%
2024/03/08	15.3	165.88	20	166.84	161.50	-4.7	27,954	-0.02%
2024/03/07	18.1	170.83	17.5	171.56	171.00	0.6	27,655	0.00%
2024/03/06	13.1	171.54	30	173.48	174.00	-16.9	27,315	-0.06%
2024/03/05	41.8	170.62	12.8	173.11	169.00	29.1	26,916	0.11%
2024/03/04	57	168.53	45.1	169.06	167.00	11.9	26,085	0.05%
2024/03/01	49.4	172.83	40	172.94	171.00	9.4	25,637	0.04%
2024/02/29	18	164.06	17.5	165.76	171.00	0.5	25,071	0.00%
2024/02/27	38.4	155.89	37.4	155.57	155.50	1	24,554	0.00%
2024/02/26	8.1	153.75	21.3	152.56	153.00	-13.2	23,116	-0.06%
2024/02/23	30	138.35	44.2	141.09	143.00	-14.2	21,278	-0.07%
2024/02/22	17.7	132.78	6	133.08	133.50	11.7	20,025	0.06%
2024/02/21	1	129.50	14.1	133.14	132.50	-13.1	19,435	-0.07%
2024/02/20	17	127.82	37	127.53	128.00	-20	18,717	-0.11%
2024/02/19	14	132.07	4	129.63	129.50	10	18,222	0.05%
2024/02/16	5	126.60	12.2	127.45	129.00	-7.2	17,327	-0.04%
2024/02/15	13	121.73	0	0.00	120.50	13	16,675	0.08%
2024/02/05	0.1	123.47	1	122.50	122.50	-0.9	16,458	-0.01%
2024/02/02	19.1	128.21	12.1	126.67	124.50	7	16,382	0.04%
2024/02/01	25.1	122.39	2.1	124.88	126.00	23	15,842	0.14%
2024/01/31	0.1	119.00	9	119.44	119.50	-9	15,471	-0.06%
2024/01/30	4	118.50	0.8	120.50	118.50	3.3	15,427	0.02%
2024/01/25	0	0.00	5	119.00	118.00	-5	15,376	-0.03%
2024/01/23	0	0.00	6	120.92	120.50	-6	15,353	-0.04%
2024/01/22	2	118.00	0	0.00	118.50	2	15,229	0.01%
2024/01/19	5	115.50	0	0.00	115.50	5	15,158	0.03%
2024/01/18	0.2	116.00	0	0.00	115.50	0.2	15,123	0.00%
2024/01/17	1	118.00	0	0.00	115.00	1	15,100	0.01%
2024/01/16	6	119.25	1	119.00	118.50	5	15,014	0.03%
2024/01/15	7	123.07	7.5	122.50	121.50	-0.5	14,985	0.00%
2024/01/12	0	0.00	12	120.50	120.50	-12	14,450	-0.08%
2024/01/11	10	119.00	0	0.00	119.00	10	14,280	0.07%
2024/01/10	1	120.50	0	0.00	119.50	1	14,256	0.01%
2024/01/09	2	120.00	1	120.00	120.00	1	14,231	0.01%
2024/01/08	0	0.00	1	118.50	118.00	-1	14,041	-0.01%
2024/01/05	0	0.00	1	119.50	119.50	-1	13,983	-0.01%
2024/01/04	2	118.25	1	117.50	118.50	1	13,953	0.01%
2024/01/03	2	118.50	1	119.50	120.00	1	13,844	0.01%
2024/01/02	4	118.13	5	117.90	119.00	-1	13,740	-0.01%
2023/12/29	2	115.76	0	0.00	116.50	2	13,628	0.01%
2023/12/28	2	121.75	3	119.85	119.00	-1	13,402	-0.01%
2023/12/27	1	117.00	10	116.00	116.00	-9	13,064	-0.07%
2023/12/26	1	116.50	0	0.00	116.50	1	13,137	0.01%
2023/12/25	8	117.69	6	118.75	117.50	2	13,135	0.02%
2023/12/22	13.3	115.70	0	0.00	116.00	13.3	13,138	0.10%
2023/12/21	3.1	116.16	14	115.50	115.00	-10.9	13,158	-0.08%
2023/12/19	0.2	117.50	11	118.45	117.00	-10.8	13,432	-0.08%
2023/12/18	2	122.25	10	121.00	120.50	-8	13,267	-0.06%
2023/12/15	5.1	124.50	1	121.50	122.00	4.1	13,270	0.03%
2023/12/14	17	125.06	1.2	125.00	125.00	15.8	12,954	0.12%
2023/12/13	13.1	124.77	2.2	126.08	124.50	10.9	12,770	0.09%
2023/12/12	1	126.00	0	0.00	125.00	1	12,593	0.01%
2023/12/11	0	0.00	31.2	124.18	126.00	-31.2	12,486	-0.25%
2023/12/08	1.3	126.00	2	127.00	126.00	-0.7	12,323	-0.01%
2023/12/07	9.2	128.91	10	130.30	126.50	-0.9	12,095	-0.01%
2023/12/06	11.3	128.03	7.2	127.76	126.50	4.1	11,279	0.04%
2023/12/05	5	127.70	5	129.31	129.50	0	10,637	0.00%
2023/12/04	2	124.50	5	124.10	126.50	-3	9,665	-0.03%
2023/12/01	4	122.00	7	121.57	120.50	-3	9,186	-0.03%
2023/11/30	12.2	121.80	5	122.20	121.50	7.2	8,955	0.08%
2023/11/29	7.3	121.62	1.2	121.09	121.00	6.1	8,700	0.07%
2023/11/28	7.2	122.38	8.1	122.67	124.00	-0.9	8,670	-0.01%
2023/11/27	12.8	120.78	11.8	120.73	119.00	1	8,074	0.01%
2023/11/24	2.2	115.39	7.3	113.29	117.00	-5.1	7,031	-0.07%
2023/11/20	2.1	102.52	0	0.00	102.50	2.1	6,700	0.03%
2023/11/17	3.1	103.52	0	0.00	104.00	3.1	6,811	0.05%
2023/11/16	2	103.00	0	0.00	103.00	2	7,063	0.03%
2023/11/15	0	103.50	2.1	103.50	103.50	-2.1	7,245	-0.03%
2023/11/14	0	0.00	1	101.00	102.00	-1	7,559	-0.01%
2023/11/13	6	101.17	0.1	102.00	101.00	5.9	7,712	0.08%
2023/11/10	0.1	101.04	0.2	102.05	102.50	-0.1	7,809	0.00%
2023/11/09	3.1	100.00	0	0.00	99.30	3.1	7,914	0.04%
2023/11/07	0	0.00	0.1	102.00	102.50	-0.1	8,286	0.00%
2023/11/06	0	0.00	1.2	100.71	100.50	-1.2	8,595	-0.01%
2023/11/03	0	0.00	0	97.70	98.30	0	8,862	0.00%
2023/11/02	0.1	96.40	1.1	96.02	96.50	-1	9,014	-0.01%
2023/11/01	0	94.30	1	93.20	94.50	-1	9,171	-0.01%
2023/10/31	4.4	94.20	1	95.70	93.20	3.4	9,418	0.04%
2023/10/30	0.2	98.19	1	97.70	97.60	-0.8	9,597	-0.01%
2023/10/27	1.2	100.38	0	0.00	99.10	1.2	10,035	0.01%
2023/10/25	1	102.00	2	102.00	102.00	-1	10,942	-0.01%
2023/10/24	1	100.00	0	0.00	100.00	1	11,195	0.01%
2023/10/23	1	100.00	5.2	99.16	99.90	-4.2	11,515	-0.04%
2023/10/20	3.1	97.38	2	95.60	96.20	1.1	12,125	0.01%
2023/10/19	0.1	98.60	0	0.00	98.10	0.1	12,985	0.00%
2023/10/18	0.1	99.82	0	0.00	99.00	0.1	15,240	0.00%
2023/10/17	0.1	101.00	0	0.00	100.00	0.1	15,255	0.00%
2023/10/16	0.1	102.11	0	0.00	102.50	0.1	15,299	0.00%
2023/10/13	0.2	103.65	0	0.00	102.50	0.2	15,899	0.00%
2023/10/06	0.2	107.00	0	0.00	106.50	0.2	17,839	0.00%
2023/10/05	0	0.00	1	107.51	108.00	-1	18,353	-0.01%
2023/10/04	21.1	106.50	21	106.00	106.00	0.1	18,485	0.00%
2023/10/03	1.5	109.33	0	0.00	107.50	1.5	18,637	0.01%
2023/09/28	0	0.00	1	106.51	107.50	-1	18,760	-0.01%
2023/09/27	3	107.33	3	105.50	106.00	0	18,958	0.00%
2023/09/26	0	106.00	5.1	106.99	106.50	-5.1	19,279	-0.03%
2023/09/25	0	106.50	7.1	106.07	106.50	-7.1	19,535	-0.04%
2023/09/22	1	101.00	1.1	101.64	102.00	-0.1	19,807	0.00%
2023/09/21	1.1	99.63	1	99.00	98.70	0.1	19,786	0.00%
2023/09/20	2	99.75	23	99.34	100.50	-21	20,212	-0.10%
2023/09/19	5	101.50	0	0.00	101.00	5	21,159	0.02%
2023/09/18	0.1	102.00	0.4	102.50	101.50	-0.3	21,570	0.00%
2023/09/15	2.1	103.02	10	103.50	103.50	-7.9	21,917	-0.04%
2023/09/14	10	103.50	1	104.00	104.00	9	22,855	0.04%
2023/09/13	11	102.55	15	102.67	103.00	-4	24,493	-0.02%
2023/09/12	11.1	101.06	13	103.35	104.00	-1.9	25,234	-0.01%
2023/09/11	17	106.18	10	103.50	103.50	7	25,422	0.03%
2023/09/08	10.1	107.00	10	107.50	107.00	0.1	25,417	0.00%
2023/09/07	4.2	109.40	0	0.00	108.50	4.2	25,460	0.02%
2023/09/06	20	111.00	20	111.50	110.50	0	25,598	0.00%
2023/09/05	11.1	110.55	10	110.50	110.50	1.1	25,749	0.00%
2023/09/04	11	110.50	10	110.50	110.50	1	26,296	0.00%
2023/09/01	13.2	114.69	11	111.50	111.50	2.2	26,383	0.01%
2023/08/31	0	0.00	1	114.00	113.50	-1	26,307	0.00%
2023/08/30	0	0.00	20	113.00	112.50	-20	26,707	-0.07%
2023/08/25	10	114.00	0	0.00	113.50	10	28,023	0.04%
2023/08/24	0	115.00	14	114.68	115.00	-14	28,049	-0.05%
2023/08/23	11	110.23	7	110.00	110.00	4	27,866	0.01%
2023/08/22	23	111.61	16	110.41	110.00	7	28,028	0.03%
2023/08/21	13.4	113.73	1	113.04	113.50	12.3	28,267	0.04%
2023/08/18	18	114.14	18.1	113.17	113.00	-0.1	28,524	0.00%
2023/08/17	11	110.00	0	0.00	110.00	11	29,040	0.04%
2023/08/15	0	0.00	2	111.50	111.50	-2	30,547	-0.01%
2023/08/14	2.2	108.35	0	0.00	108.50	2.2	30,904	0.01%
2023/08/11	9	114.56	11	114.59	114.50	-2	30,741	-0.01%
2023/08/10	5.1	116.57	2	112.50	114.00	3.1	30,744	0.01%
2023/08/09	2	119.22	16	116.19	116.00	-14	30,557	-0.05%
2023/08/08	1	114.50	1	115.00	115.00	0	30,456	0.00%
2023/08/07	2	115.50	4	115.50	116.50	-2	30,508	-0.01%
2023/08/04	7	114.00	7.5	114.60	116.00	-0.5	30,557	0.00%
2023/08/02	0	0.00	1	111.53	110.50	-1	30,912	0.00%
2023/08/01	12	113.58	5	114.30	114.00	7	31,242	0.02%
2023/07/31	56	118.41	61.1	117.27	117.00	-5.1	31,031	-0.02%
2023/07/28	7	111.86	0	0.00	112.50	7	30,730	0.02%
2023/07/27	4	111.00	3	110.83	110.50	1	30,849	0.00%
2023/07/26	6	109.17	20	108.58	108.00	-14	31,164	-0.04%
2023/07/25	12	111.96	6	106.52	111.50	6	30,943	0.02%
2023/07/24	41.1	108.67	59	105.81	106.00	-17.9	30,413	-0.06%
2023/07/21	83.7	110.38	51	110.79	112.50	32.7	29,560	0.11%
2023/07/20	3.1	110.50	0	110.50	110.50	3.1	27,579	0.01%
2023/07/19	0.1	122.50	0.5	122.50	122.50	-0.4	27,680	0.00%
2023/07/18	6	137.91	5	140.40	136.00	1	27,923	0.00%
2023/07/17	39.9	144.84	14.1	143.01	141.00	25.8	27,568	0.09%
2023/07/14	7.1	136.58	25	137.30	137.50	-17.9	26,769	-0.07%
2023/07/13	9.1	134.45	18	133.75	134.00	-8.9	26,358	-0.03%
2023/07/12	9	136.22	3	137.33	135.00	6	26,624	0.02%
2023/07/11	7	134.00	0	0.00	132.50	7	26,629	0.03%
2023/07/10	10	131.50	12	131.63	131.50	-2	27,644	-0.01%
2023/07/07	2	129.00	2.1	129.59	129.50	-0.1	29,020	0.00%
2023/07/06	3	131.00	1	131.00	131.00	2	30,136	0.01%
2023/07/05	15	131.57	14	131.07	130.50	1	30,694	0.00%
2023/07/04	19	135.50	18	134.50	134.50	1	30,911	0.00%
2023/07/03	5	137.70	10	137.60	138.00	-5	30,585	-0.02%
2023/06/30	20	134.58	7	136.00	137.00	13	30,420	0.04%
2023/06/29	0	0.00	3	131.00	132.00	-3	30,058	-0.01%
2023/06/28	7	130.71	10	129.15	129.00	-3	29,950	-0.01%
2023/06/27	19	135.92	35	135.91	132.00	-16	29,588	-0.05%
2023/06/26	26.1	132.62	22	133.39	133.50	4.1	28,728	0.01%
2023/06/21	15	132.77	10	131.90	132.50	5	28,415	0.02%
2023/06/20	5.1	133.39	31.1	133.40	132.00	-26.1	28,198	-0.09%
2023/06/19	61	129.98	46.1	130.15	128.50	15	27,496	0.05%
2023/06/16	6	122.00	32.1	125.16	128.00	-26.1	26,242	-0.10%
2023/06/15	21	115.05	26	115.96	116.50	-5	25,876	-0.02%
2023/06/14	12	113.67	10	112.00	112.50	2	25,834	0.01%
2023/06/13	0	112.00	0	0.00	113.00	0	26,087	0.00%
2023/06/12	3.2	112.81	3	111.67	112.00	0.2	26,193	0.00%
2023/06/09	3.1	114.52	1	114.50	114.50	2.1	26,243	0.01%
2023/06/08	46.1	118.04	7	118.00	115.50	39.1	26,403	0.15%
2023/06/07	1	114.50	6	113.92	115.50	-5	26,307	-0.02%
2023/06/06	10	113.00	10	113.50	113.50	0	26,795	0.00%
2023/06/05	24	116.69	26	116.00	115.00	-2	27,143	-0.01%
2023/06/02	10	119.50	16	118.75	117.00	-6	27,268	-0.02%
2023/06/01	23	114.93	24	113.67	113.50	-1	26,580	0.00%
2023/05/31	7	114.29	9	114.61	114.50	-2	26,685	-0.01%
2023/05/30	7	112.14	11	111.55	112.00	-4	26,711	-0.01%
2023/05/29	7	113.43	1	115.00	113.50	6	26,795	0.02%
2023/05/26	3	112.00	6	110.67	112.00	-3	26,934	-0.01%
2023/05/25	7	114.50	11	114.50	112.50	-4	27,119	-0.01%
2023/05/24	12	111.79	3	111.50	112.50	9	27,238	0.03%
2023/05/23	25	115.36	6.1	115.01	114.00	18.9	27,844	0.07%
2023/05/22	25	116.54	35.1	115.69	117.00	-10.1	27,613	-0.04%
2023/05/19	29	109.10	23	109.37	109.00	6	27,075	0.02%
2023/05/18	18	107.28	14	107.82	108.00	4	27,176	0.01%
2023/05/17	3	106.00	3	107.00	105.00	0	28,152	0.00%
2023/05/16	4	105.38	1	105.00	105.00	3	28,366	0.01%
2023/05/15	19	104.11	16	104.56	104.50	3	28,463	0.01%
2023/05/12	4	102.75	8	102.56	104.50	-4	28,779	-0.01%
2023/05/11	4	102.75	8	102.56	101.00	-4	29,244	-0.01%
2023/05/10	2	104.00	3	105.33	106.00	-1	29,307	0.00%
2023/05/09	32	107.59	31	103.73	103.50	1	29,207	0.00%
2023/05/08	25	110.00	34	111.31	110.50	-9	28,694	-0.03%
2023/05/05	23	107.72	16	108.00	108.00	7	28,409	0.02%
2023/05/04	27	107.06	29	108.05	109.50	-2	28,632	-0.01%
2023/05/03	29	105.21	38	106.71	105.50	-9	28,745	-0.03%
2023/05/02	6.1	106.81	9	107.06	108.00	-3	29,213	-0.01%
2023/04/28	29	102.60	25	101.50	101.50	4	29,050	0.01%
2023/04/27	25	100.90	25	101.60	101.00	0	29,303	0.00%
2023/04/26	7	101.79	6	103.00	103.00	1	29,210	0.00%
2023/04/25	38	104.17	31	103.63	102.50	7	29,185	0.02%
2023/04/24	1	105.50	0	0.00	105.00	1	29,020	0.00%
2023/04/20	12	108.25	19	105.71	105.50	-7	29,050	-0.02%
2023/04/19	33.1	108.83	16	108.00	108.00	17.1	29,152	0.06%
2023/04/18	4.1	110.73	18.1	108.95	109.00	-14	29,337	-0.05%
2023/04/17	10	108.35	5	107.90	109.00	5	29,711	0.02%
2023/04/14	8	106.81	4	105.75	105.50	4	30,650	0.01%
2023/04/13	31	109.84	9	109.61	108.00	22	31,030	0.07%
2023/04/12	22	114.09	26	113.81	115.00	-4	29,982	-0.01%
2023/04/11	40	107.01	50.1	106.59	108.00	-10.1	28,569	-0.04%
2023/04/10	4	100.23	33.1	100.64	101.50	-29.1	27,451	-0.11%
2023/04/07	28	97.33	7	97.24	96.80	21	27,042	0.08%
2023/04/06	0	96.00	0	0.00	95.70	0	26,696	0.00%
2023/03/31	1	94.50	0	0.00	94.60	1	26,774	0.00%
2023/03/29	0	0.00	1	95.30	94.70	-1	26,888	0.00%
2023/03/28	1	95.09	20	94.32	94.80	-19	27,207	-0.07%
2023/03/27	29	95.76	26	94.72	94.50	3	27,414	0.01%
2023/03/24	6	96.58	0	96.30	95.90	6	27,702	0.02%
2023/03/23	3	96.08	0	0.00	95.90	3	28,349	0.01%
2023/03/22	26	98.19	23	97.15	97.00	3	28,665	0.01%
2023/03/21	15	99.59	11	98.68	98.50	4	28,670	0.01%
2023/03/20	5	97.62	6	98.13	98.80	-1	28,472	0.00%
2023/03/17	31	93.19	33	94.37	94.90	-2	28,219	-0.01%
2023/03/16	20	93.55	21	92.57	93.20	-1	28,177	0.00%
2023/03/15	13	95.07	12	95.07	95.00	1	28,284	0.00%
2023/03/14	3	95.43	0	0.00	94.70	3	29,368	0.01%
2023/03/13	10	94.20	11	96.33	95.50	-1	29,706	0.00%
2023/03/10	23	97.44	20	96.80	96.90	3	30,663	0.01%
2023/03/09	20	99.97	12	98.08	100.50	8	30,515	0.03%
2023/03/08	1	101.50	3	100.83	100.50	-2	30,102	-0.01%
2023/03/07	6	98.88	6	98.77	98.50	0	29,772	0.00%
2023/03/06	4	96.50	3	97.00	97.00	1	29,510	0.00%
2023/03/03	23	96.28	21	94.75	94.60	2	29,941	0.01%
2023/03/02	22	96.13	21	96.95	96.10	1	29,813	0.00%
2023/03/01	0	0.00	7	95.51	96.50	-7	29,532	-0.02%
2023/02/24	19	96.05	38	95.17	94.90	-19	29,498	-0.06%
2023/02/23	12.1	96.23	10	96.11	95.70	2.1	29,418	0.01%
2023/02/22	14	94.80	14.6	94.54	94.20	-0.6	29,235	0.00%
2023/02/21	16	94.96	14	96.01	96.40	2	29,050	0.01%
2023/02/20	21	89.95	15	91.65	92.10	6	28,150	0.02%
2023/02/17	6	89.20	9	90.32	90.70	-3	27,666	-0.01%
2023/02/16	8.6	87.74	5	87.66	87.80	3.6	27,018	0.01%
2023/02/15	35	89.00	35.4	87.79	86.50	-0.4	26,505	0.00%
2023/02/14	9	84.18	8	83.80	84.10	1	25,066	0.00%
2023/02/13	1.3	81.87	3	82.63	83.00	-1.7	24,737	-0.01%
2023/02/10	8.1	83.31	3	81.53	81.90	5.1	24,572	0.02%
2023/02/09	10	81.65	19	82.53	82.00	-9	24,140	-0.04%
2023/02/08	4	79.58	2	79.50	79.20	2	23,532	0.01%
2023/02/07	1	79.20	3	79.07	79.20	-2	23,300	-0.01%
2023/02/06	9	78.62	9	78.54	78.40	0	23,265	0.00%
2023/02/03	14	78.27	7	78.77	78.10	7	23,280	0.03%
2023/02/02	38	80.44	9	81.76	79.80	29	23,012	0.13%
2023/02/01	9	81.20	9	80.86	80.20	0	22,598	0.00%
2023/01/31	10	79.45	15	79.26	81.00	-5	22,175	-0.02%
2023/01/30	9	73.53	15	74.66	75.50	-6	21,424	-0.03%
2023/01/17	5	73.08	5	73.10	73.10	0	21,062	0.00%
2023/01/16	1	70.60	1	71.60	71.60	0	20,731	0.00%
2023/01/13	2	70.60	0	0.00	70.60	2	20,671	0.01%
2023/01/12	3	71.33	2	71.60	71.20	1	20,626	0.01%
2023/01/11	2	73.10	5	72.94	72.00	-3	20,520	-0.01%
2023/01/10	12	72.37	5	72.76	72.40	7	20,260	0.03%
2023/01/09	5	71.82	3	72.77	73.20	2	20,082	0.01%
2023/01/06	1	72.20	1	70.90	72.70	0	19,803	0.00%
2023/01/05	12	72.96	4.1	72.64	71.90	7.9	19,569	0.04%
2023/01/04	12	75.19	11	75.09	74.00	1	18,947	0.01%
2023/01/03	14	71.34	30.1	70.54	72.10	-16.1	17,477	-0.09%
2022/12/29	2	65.60	2	66.70	67.00	0	16,476	0.00%
2022/12/28	1	67.00	10	67.52	67.00	-9	16,418	-0.05%
2022/12/27	6	67.15	14	67.34	67.40	-8	16,377	-0.05%
2022/12/26	2	66.00	1	66.40	66.50	1	16,059	0.01%
2022/12/23	6	66.85	24	66.08	66.00	-18	16,020	-0.11%
2022/12/22	0.1	65.90	0	0.00	65.90	0.1	15,969	0.00%
2022/12/21	8	65.55	4	65.58	65.50	4	15,986	0.03%
2022/12/20	34	65.53	24	65.29	64.00	10	15,893	0.06%
2022/12/19	7.1	66.02	0	0.00	66.00	7.1	15,688	0.04%
2022/12/16	11	67.88	16	68.24	68.30	-5	15,539	-0.03%
2022/12/15	16	67.57	34	68.11	68.50	-18	15,149	-0.12%
2022/12/14	10	64.60	10.1	66.28	66.50	-0.1	14,477	0.00%
2022/12/13	5	64.24	3	65.83	63.60	2	14,285	0.01%
2022/12/12	4	64.25	4.1	64.55	64.00	0	14,425	0.00%
2022/12/09	5	63.94	6	64.00	63.70	-1	14,465	-0.01%
2022/12/08	7	63.16	3	62.90	63.10	4	14,355	0.03%
2022/12/07	21.1	63.88	15	63.60	62.80	6.1	14,172	0.04%
2022/12/06	53	65.94	31.4	65.39	64.50	21.6	13,764	0.16%
2022/12/05	20	65.06	10	65.15	64.80	10	12,633	0.08%
2022/12/02	10	64.14	25.1	63.13	65.20	-15.1	12,341	-0.12%
2022/12/01	8	60.01	8.1	60.26	59.30	-0.1	11,167	0.00%
2022/11/30	1	58.90	5	58.40	58.90	-4	11,006	-0.04%
2022/11/29	8	58.13	8	57.90	57.90	0	10,836	0.00%
2022/11/28	2	56.60	2	58.20	58.50	0	10,752	0.00%
2022/11/25	2	57.50	3.1	57.82	57.20	-1.1	10,536	-0.01%
2022/11/24	1	55.30	2	56.10	55.80	-1	10,090	-0.01%
2022/11/23	2	55.20	0	0.00	54.60	2	10,199	0.02%
2022/11/22	10	55.16	1	55.00	55.10	9	10,247	0.09%
2022/11/21	5	56.06	8	55.55	55.70	-3	10,152	-0.03%
2022/11/18	8.2	54.54	7	54.77	54.20	1.2	10,005	0.01%
2022/11/17	7.1	54.14	0.1	54.90	55.40	7	9,856	0.07%
2022/11/16	2	52.20	0	0.00	52.20	2	9,646	0.02%
2022/11/15	0	53.20	0	0.00	53.20	0	9,931	0.00%
2022/11/14	0.1	52.50	0	0.00	52.50	0.1	10,096	0.00%
2022/11/10	10.1	51.50	11	51.61	51.80	-1	10,364	-0.01%
2022/11/09	1	52.80	0	0.00	53.10	1	10,932	0.01%
2022/11/04	1	53.00	0	0.00	53.00	1	11,785	0.01%
2022/11/03	0	0.00	3	52.43	52.80	-3	12,344	-0.02%
2022/11/02	3	51.90	15	52.90	52.20	-12	12,540	-0.10%
2022/10/31	0.2	49.60	0	0.00	49.40	0.2	12,488	0.00%
2022/10/28	15	49.40	12	49.58	49.05	3	12,647	0.02%
2022/10/27	1	50.30	5	50.50	50.70	-4	12,840	-0.03%
2022/10/26	35	50.56	0	0.00	50.00	35	13,071	0.27%
2022/10/25	0	0.00	1	51.10	51.10	-1	13,337	-0.01%
2022/10/24	0	0.00	10	52.30	52.00	-10	14,101	-0.07%
2022/10/21	10	52.70	10	52.40	52.10	0	14,806	0.00%
2022/10/20	1	52.90	0	0.00	52.80	1	14,905	0.01%
2022/10/18	0	0.00	0.2	54.10	54.40	-0.2	15,164	0.00%
2022/10/17	0.1	54.00	0	0.00	54.50	0.1	15,381	0.00%
2022/10/12	0.1	56.10	0	0.00	56.10	0.1	15,480	0.00%
2022/10/05	1	58.20	0	0.00	57.00	1	16,339	0.01%
2022/09/30	0.1	57.00	0	0.00	56.90	0.1	16,874	0.00%
2022/09/29	0.1	57.20	0	0.00	57.00	0.1	17,211	0.00%
2022/09/28	1	58.30	2.5	58.26	57.60	-1.5	17,426	-0.01%
2022/09/27	1	60.90	0	0.00	60.90	1	17,803	0.01%
2022/09/26	4.2	61.76	1	62.60	60.60	3.2	18,300	0.02%
2022/09/23	4.1	65.19	0	0.00	63.80	4.1	19,012	0.02%
2022/09/22	0.1	66.60	0	0.00	66.60	0.1	19,281	0.00%
2022/09/21	2	66.30	13	66.04	65.40	-11	19,677	-0.06%
2022/09/20	1	64.20	2.6	66.03	66.30	-1.6	20,980	-0.01%
2022/09/19	4.1	67.05	5.1	66.11	64.20	-1	21,765	0.00%
2022/09/16	5.6	65.70	7	65.20	64.50	-1.5	21,976	-0.01%
2022/09/15	1	66.50	1	66.70	66.00	0	21,874	0.00%
2022/09/13	1	67.00	2.1	66.51	66.10	-1.1	21,968	0.00%
2022/09/08	3	66.20	5	66.50	66.90	-2	21,750	-0.01%
2022/09/07	1	64.60	0	0.00	63.80	1	21,449	0.00%
2022/09/02	2	64.60	0	0.00	64.80	2	21,343	0.01%
2022/09/01	2	66.00	1	66.60	65.80	1	21,248	0.00%
2022/08/31	7	66.73	8	66.09	66.20	-1	21,323	0.00%
2022/08/30	2	66.15	3.1	65.97	66.30	-1.1	21,126	0.00%
2022/08/29	3	64.40	5	64.54	64.40	-2	20,859	-0.01%
2022/08/26	1.1	64.32	0	0.00	64.20	1.1	20,704	0.01%
2022/08/25	3	65.10	3	65.80	65.00	0	20,571	0.00%
2022/08/24	4.1	65.48	0	0.00	65.40	4.1	20,454	0.02%
2022/08/23	6	65.62	5	65.38	65.80	1	20,401	0.00%
2022/08/22	3	65.33	9	65.67	65.00	-6	20,372	-0.03%
2022/08/19	0	0.00	6	64.95	63.70	-6	19,978	-0.03%
2022/08/18	15	62.93	1	63.00	64.00	14	19,698	0.07%
2022/08/17	1	62.20	2	62.35	62.00	-1	19,495	-0.01%
2022/08/16	36	63.43	76	63.89	62.10	-40	19,317	-0.21%
2022/08/15	5	64.52	6	64.07	64.70	-1	18,711	-0.01%
2022/08/12	1	61.90	13	62.48	63.10	-12	18,500	-0.06%
2022/08/11	4	62.73	6	62.28	62.90	-2	18,272	-0.01%
2022/08/10	4	61.18	42.1	60.31	61.50	-38.1	17,823	-0.21%
2022/08/09	7	58.69	1	58.50	58.40	6	17,220	0.03%
2022/08/08	21	57.19	0	0.00	58.30	21	17,080	0.12%
2022/08/05	0	0.00	2	57.60	57.70	-2	17,148	-0.01%
2022/08/04	12	57.58	2	57.25	57.30	10	17,228	0.06%
2022/08/03	6	58.13	8	57.20	57.70	-2	17,106	-0.01%
2022/08/02	3	58.97	27.1	59.25	58.90	-24.1	16,927	-0.14%
2022/08/01	4	58.83	5	58.86	59.10	-1	16,851	-0.01%
2022/07/29	19	57.65	26	57.68	58.20	-7	16,566	-0.04%
2022/07/28	5	56.90	12.1	56.74	56.70	-7.1	15,807	-0.04%
2022/07/27	0	0.00	5	53.84	54.40	-5	15,127	-0.03%
2022/07/26	24.1	53.40	3	53.70	53.40	21.1	15,289	0.14%
2022/07/25	26.2	53.49	1	53.30	52.90	25.2	15,443	0.16%
2022/07/22	4	54.80	2	54.80	54.80	2	15,678	0.01%
2022/07/21	3.1	53.01	0	53.70	53.90	3.1	15,833	0.02%
2022/07/20	0.1	54.40	2	54.55	54.10	-1.9	16,130	-0.01%
2022/07/19	2	55.10	3	54.90	54.60	-1	16,269	-0.01%
2022/07/18	10.1	54.80	2	54.60	54.60	8.1	16,315	0.05%
2022/07/15	17.1	54.52	12	54.44	54.00	5.1	16,492	0.03%
2022/07/14	1.1	54.80	5	56.18	56.40	-3.9	16,753	-0.02%
2022/07/13	6	55.57	2	55.90	54.80	4	17,209	0.02%
2022/07/12	0	54.70	0	0.00	54.10	0	17,341	0.00%
2022/07/11	4	54.75	6	54.48	55.00	-2	18,146	-0.01%
2022/07/08	12	54.81	2	55.90	54.20	10	18,223	0.05%
2022/07/07	3	54.73	5	54.90	55.50	-2	17,929	-0.01%
2022/07/06	4	54.95	28	54.34	54.10	-24	17,590	-0.14%
2022/07/05	40.2	55.24	23	55.76	54.70	17.2	17,415	0.10%
2022/07/04	28	55.38	21	55.25	55.60	7	16,970	0.04%
2022/07/01	23	55.21	18	56.09	55.50	5	16,541	0.03%
2022/06/30	50	55.38	47	55.06	55.10	3	15,706	0.02%
2022/06/29	9	54.91	12	54.93	54.40	-3	15,419	-0.02%
2022/06/28	27	55.15	19.5	56.30	55.00	7.5	15,986	0.05%
2022/06/27	31	54.39	30.1	54.55	54.90	0.9	14,665	0.01%
2022/06/24	5	51.60	18.1	52.32	53.80	-13.1	13,696	-0.10%
2022/06/23	4	49.23	0	0.00	48.95	4	13,228	0.03%
2022/06/22	8	49.13	0	0.00	49.05	8	13,237	0.06%
2022/06/20	0	0.00	0.1	47.65	46.90	-0.1	13,750	0.00%
2022/06/17	0	0.00	1.1	47.85	47.95	-1.1	14,125	-0.01%
2022/06/16	0.1	48.65	0	0.00	47.65	0.1	14,939	0.00%
2022/06/15	1	48.30	0	0.00	48.05	1	15,203	0.01%
2022/06/09	2	51.00	0	0.00	51.10	2	17,198	0.01%
2022/06/08	2	49.75	1	49.90	49.80	1	17,165	0.01%
2022/06/02	0.1	50.30	0	0.00	50.20	0.1	17,196	0.00%
2022/06/01	1	50.40	0	0.00	50.80	1	17,172	0.01%
2022/05/31	3	51.40	1	51.20	51.50	2	17,112	0.01%
2022/05/30	0	0.00	3.1	52.09	51.90	-3.1	17,036	-0.02%
2022/05/19	0.1	48.75	0	0.00	49.00	0.1	16,405	0.00%
2022/05/18	4.1	49.75	7	49.54	49.45	-2.9	16,350	-0.02%
2022/05/17	6	49.54	0	49.50	49.75	6	16,270	0.04%
2022/05/16	2	48.73	5	49.22	49.45	-3	16,202	-0.02%
2022/05/13	4	48.78	3	48.95	48.75	1	16,067	0.01%
2022/05/12	0	0.00	12	47.30	46.35	-12	15,880	-0.08%
2022/05/09	5	49.92	1	49.35	50.00	4	15,465	0.03%
2022/05/06	3	52.27	2	52.15	51.80	1	15,251	0.01%
2022/05/05	5	52.72	2	52.40	52.40	3	15,171	0.02%
2022/05/04	1.1	52.13	0.1	52.80	52.60	1	15,094	0.01%
2022/05/03	3	52.10	0	53.40	52.50	3	14,998	0.02%
2022/04/29	7.1	55.03	5	54.40	54.40	2.1	14,716	0.01%
2022/04/28	21.1	57.00	23	55.92	55.60	-1.9	14,435	-0.01%
2022/04/27	25	56.42	28	56.89	57.00	-3	13,926	-0.02%
2022/04/26	19	56.39	22.1	56.47	56.40	-3.1	13,487	-0.02%
2022/04/25	15.1	54.65	11	54.30	54.10	4.1	12,923	0.03%
2022/04/22	6	56.32	7	56.67	56.50	-1	12,677	-0.01%
2022/04/21	15	56.59	9	56.58	56.30	6	12,534	0.05%
2022/04/20	16	57.60	13	58.08	57.60	3	12,214	0.02%
2022/04/19	27	57.14	28.1	57.03	57.30	-1.1	11,523	-0.01%
2022/04/18	6	55.57	4	56.03	55.30	2	10,878	0.02%
2022/04/15	9	55.47	16	56.34	55.60	-7	10,439	-0.07%
2022/04/14	3	53.26	5.1	54.76	55.50	-2.1	9,471	-0.02%
2022/04/13	0.1	53.02	3	52.80	52.90	-2.9	9,118	-0.03%
2022/04/12	4	52.25	6	52.77	52.80	-2	9,096	-0.02%
2022/04/11	3	53.30	7	53.87	53.60	-4	8,999	-0.04%
2022/04/08	3	52.43	2	52.90	52.90	1	8,831	0.01%
2022/04/07	5	52.88	1	52.00	51.60	4	8,700	0.05%
2022/04/06	1.1	53.52	1	54.30	53.90	0.1	8,537	0.00%
2022/04/01	3	53.80	2	54.00	54.00	1	8,419	0.01%
2022/03/31	27.2	55.43	22.1	55.37	54.70	5.2	8,231	0.06%
2022/03/30	2.3	53.99	7	53.80	54.30	-4.7	7,199	-0.06%
2022/03/29	2	54.05	2	53.75	54.00	0	7,173	0.00%
2022/03/28	2.1	53.10	1	54.20	54.70	1.1	7,042	0.01%
2022/03/25	4	53.88	0	0.00	53.80	4	6,846	0.06%
2022/03/24	16	54.64	7	55.49	53.70	9	6,702	0.13%
2022/03/23	11	54.24	6	54.28	54.70	5	6,272	0.08%
2022/03/22	10	53.77	22	54.43	54.90	-12	5,971	-0.20%
2022/03/21	151	53.90	169.2	53.83	54.10	-18.2	5,535	-0.33%	大買/大賣/
2022/03/18	9	50.13	0	0.00	50.80	9	4,688	0.19%
2022/03/17	16.1	50.91	8	51.30	51.10	8.1	4,392	0.18%
2022/03/16	114	51.62	118.1	51.78	51.90	-4.1	4,011	-0.10%	大買/大賣/
2022/03/15	19	49.51	10.2	49.90	49.10	8.8	3,156	0.28%
2022/03/14	2	47.80	24	48.94	50.10	-22	2,651	-0.83%
2022/03/11	0	0.00	3	45.70	45.55	-3	2,123	-0.14%
2022/03/10	5	44.35	1	44.45	44.45	4	1,991	0.20%
2022/03/07	0	0.00	1	42.70	42.75	-1	1,903	-0.05%
2022/02/10	1	43.95	0	0.00	43.65	1	2,606	0.04%
2022/02/08	0	0.00	0.1	43.15	43.70	-0.1	2,668	0.00%
2022/01/24	0	0.00	0	42.10	41.85	0	2,822	0.00%
2022/01/21	0	0.00	0	43.50	42.30	0	2,841	0.00%
2022/01/20	0	0.00	0.7	43.55	43.35	-0.7	2,909	-0.02%
2022/01/03	0.1	45.00	0	0.00	44.85	0.1	4,206	0.00%
2021/12/28	0	0.00	15	45.00	44.80	-15	4,372	-0.34%
2021/12/24	30	44.90	8	44.91	44.90	22	4,811	0.46%
2021/12/23	8	44.49	0	0.00	44.80	8	5,005	0.16%
2021/12/16	0	0.00	1	43.80	43.05	-1	5,253	-0.02%
2021/12/15	1.1	43.56	0	0.00	43.55	1.1	5,231	0.02%
2021/12/14	15.1	43.45	0	0.00	43.25	15.1	5,238	0.29%
2021/12/13	0.1	43.40	0	0.00	43.30	0.1	5,242	0.00%
2021/12/10	1	43.75	0	0.00	43.70	1	5,235	0.02%
2021/12/09	0	0.00	0	44.30	43.75	0	5,229	0.00%
2021/12/08	0	0.00	2	44.30	44.30	-2	5,196	-0.04%
2021/12/03	2	44.80	0	0.00	44.95	2	5,122	0.04%
2021/11/23	1	45.95	1	45.65	45.95	0	5,135	0.00%
2021/11/19	0	0.00	0.2	45.40	45.00	-0.2	5,067	0.00%
2021/11/17	1	45.00	0	0.00	45.55	1	5,015	0.02%
2021/11/16	0	0.00	2	45.65	45.65	-2	4,981	-0.04%
2021/11/15	0	0.00	2	43.95	43.95	-2	4,853	-0.04%
2021/11/12	0	0.00	4	43.05	43.60	-4	4,821	-0.08%
2021/11/11	5	43.20	5	43.25	43.25	0	4,783	0.00%
2021/11/08	4	41.70	0	0.00	42.05	4	4,663	0.09%
2021/11/05	2	41.20	1	41.00	41.25	1	4,663	0.02%
2021/11/03	0	0.00	35	41.15	41.15	-35	4,743	-0.74%
2021/11/01	0	0.00	2	41.83	42.05	-2	4,685	-0.04%
2021/10/29	4	40.90	9	41.04	41.15	-5	4,661	-0.11%
2021/10/28	6	40.90	0	0.00	41.10	6	4,626	0.13%
2021/10/27	0	0.00	2	39.60	39.75	-2	4,571	-0.04%
2021/10/26	10.1	39.66	8	39.60	39.35	2.1	4,630	0.05%
2021/10/25	4	40.40	1	40.15	40.20	3	4,527	0.07%
2021/10/22	8	41.78	9	41.42	41.50	-1	4,748	-0.02%
2021/10/21	55.2	41.44	39	41.84	41.30	16.2	4,695	0.35%
2021/10/18	2	45.65	0	0.00	45.75	2	4,021	0.05%
2021/10/14	1	46.05	0	0.00	45.40	1	4,070	0.02%
2021/10/13	0	0.00	10	46.20	45.85	-10	4,126	-0.24%
2021/10/04	1	47.50	1	46.85	46.40	0	4,066	0.00%
2021/10/01	3	48.80	4	49.89	46.50	-1	4,025	-0.02%
2021/09/30	22	49.26	5	49.18	48.75	17	3,694	0.46%
2021/09/29	10	47.15	14	48.36	48.70	-4	3,488	-0.11%
2021/09/28	0	0.00	0.1	46.60	47.05	-0.1	3,193	0.00%
2021/09/23	1	46.00	0	0.00	46.10	1	3,285	0.03%
2021/09/22	0	0.00	0.1	45.55	45.60	-0.1	3,337	0.00%
2021/09/08	0	0.00	0.1	45.40	45.00	-0.1	4,384	0.00%
2021/09/06	1	48.35	0	0.00	47.85	1	4,409	0.02%
2021/08/31	1	49.05	3	48.62	49.00	-2	4,429	-0.05%
2021/08/30	2	48.58	0	0.00	48.50	2	4,467	0.04%
2021/08/27	0.1	48.00	0	0.00	47.70	0.1	4,510	0.00%
2021/08/26	1	48.05	0	0.00	47.60	1	4,563	0.02%
2021/08/25	4	47.65	1	47.60	47.70	3	4,605	0.07%
2021/08/23	0	0.00	4	46.68	46.90	-4	4,666	-0.09%
2021/08/19	1	46.00	0	0.00	46.00	1	4,764	0.02%
2021/08/17	1	46.20	1	46.55	46.15	0	4,891	0.00%
2021/08/16	5	46.00	0	0.00	46.45	5	4,928	0.10%
2021/08/13	1	47.15	0	47.53	47.10	1	4,912	0.02%
2021/08/12	0	0.00	1	47.60	47.60	-1	4,969	-0.02%
2021/08/11	3	47.50	1	48.15	47.35	2	5,088	0.04%
2021/08/06	2	50.10	0	0.00	50.00	2	5,382	0.04%
2021/08/04	0	0.00	0.2	50.80	50.90	-0.2	5,830	0.00%
2021/08/03	1	50.20	0	0.00	50.20	1	5,928	0.02%
2021/07/30	1	49.60	0	0.00	50.50	1	6,044	0.02%
2021/07/29	4	50.04	0	0.00	50.20	4	6,132	0.07%
2021/07/28	12	50.88	11	50.38	50.30	1	6,125	0.02%
2021/07/21	0	0.00	1	49.30	49.05	-1	6,317	-0.02%
2021/07/20	1	50.30	0	0.00	49.80	1	6,381	0.02%
2021/07/15	1	49.55	0	0.00	50.20	1	6,934	0.01%
2021/07/14	1	49.05	0	0.00	49.05	1	7,047	0.01%
2021/07/12	0	0.00	1	49.50	49.70	-1	7,453	-0.01%
2021/07/09	3	49.15	2	49.05	49.10	1	7,525	0.01%
2021/07/08	2.2	49.71	0	0.00	49.80	2.2	7,848	0.03%
2021/07/07	4	50.01	0	0.00	49.90	4	8,285	0.05%
2021/07/05	3	49.90	0	0.00	50.40	3	9,480	0.03%
2021/07/02	0	0.00	1	49.95	50.00	-1	9,650	-0.01%
2021/07/01	5	50.08	2	50.30	50.00	3	9,895	0.03%
2021/06/30	1	51.10	1	50.70	50.80	0	10,034	0.00%
2021/06/29	0.1	50.60	0	0.00	50.50	0.1	10,099	0.00%
2021/06/28	1.2	51.37	0	0.00	51.00	1.2	10,209	0.01%
2021/06/24	3	52.77	1	52.70	52.30	2	10,163	0.02%
2021/06/23	2	52.40	0	0.00	53.00	2	10,154	0.02%
2021/06/22	12	51.83	6.1	53.14	53.00	5.9	10,174	0.06%
2021/06/21	1	50.80	1	50.50	50.20	0	9,833	0.00%
2021/06/18	1	51.00	0	0.00	50.40	1	9,937	0.01%
2021/06/17	0	0.00	3	50.70	51.30	-3	10,040	-0.03%
2021/06/16	1.1	50.15	1	51.00	49.95	0.1	10,130	0.00%
2021/06/09	3	48.60	6	48.58	48.70	-3	11,185	-0.03%
2021/06/07	0	0.00	0	50.00	50.00	0	12,061	0.00%
2021/06/03	1	51.00	0	0.00	50.70	1	12,176	0.01%
2021/06/02	0	0.00	2	50.85	51.00	-2	12,397	-0.02%
2021/05/31	0	0.00	0	52.00	51.20	0	13,051	0.00%
2021/05/28	0	0.00	3	51.50	51.20	-3	13,746	-0.02%
2021/05/27	1	50.60	1.2	51.27	51.50	-0.2	13,815	0.00%
2021/05/26	0	0.00	1	49.55	50.40	-1	13,869	-0.01%
2021/05/25	1	48.90	1	49.35	49.80	0	13,915	0.00%
2021/05/24	0.2	48.46	1	48.05	48.35	-0.9	14,033	-0.01%
2021/05/21	1	48.35	0	47.90	48.10	1	14,176	0.01%
2021/05/20	0	0.00	0	48.95	47.55	0	14,394	0.00%
2021/05/19	2	47.70	1.1	47.77	48.80	0.9	14,474	0.01%
2021/05/18	3.1	45.26	2	45.65	47.45	1.1	14,584	0.01%
2021/05/17	0.1	44.00	0	47.50	44.65	0	14,712	0.00%
2021/05/14	0	0.00	0	48.23	47.50	0	14,647	0.00%
2021/05/13	1	46.85	10	47.21	47.00	-9	14,627	-0.06%
2021/05/12	6	47.04	10	46.09	45.75	-4	14,724	-0.03%
2021/05/10	1	52.00	0	0.00	52.00	1	15,070	0.01%
2021/05/06	3	52.17	0	0.00	51.70	3	15,779	0.02%
2021/05/05	0	0.00	1	49.90	49.50	-1	15,623	-0.01%
2021/05/04	1.3	49.46	20	49.83	49.35	-18.7	15,716	-0.12%
2021/05/03	11	52.73	1	52.00	52.00	10	15,725	0.06%
2021/04/29	7	53.36	0	53.53	53.50	7	15,766	0.04%
2021/04/28	1	53.40	0	0.00	53.50	1	15,790	0.01%
2021/04/27	4	54.10	0	0.00	54.10	4	15,841	0.03%
2021/04/26	3	54.10	21	54.30	54.20	-18	15,879	-0.11%
2021/04/23	25.1	53.84	29	53.40	53.70	-3.9	16,025	-0.02%
2021/04/22	1	54.10	1	53.80	54.10	0	16,084	0.00%
2021/04/21	37	57.21	4	56.93	56.30	33	15,904	0.21%
2021/04/20	1	55.70	1	56.00	56.00	0	15,756	0.00%
2021/04/19	1	55.50	1	56.30	56.30	0	15,798	0.00%
2021/04/16	0	0.00	8.1	55.80	56.10	-8.1	15,903	-0.05%
2021/04/15	1	53.70	0	0.00	53.70	1	15,762	0.01%
2021/04/14	3.1	54.20	1.5	54.57	54.10	1.6	15,998	0.01%
2021/04/13	1.1	57.53	21.1	57.04	55.40	-20	16,006	-0.13%
2021/04/12	5	57.02	6	56.95	56.40	-1	15,934	-0.01%
2021/04/09	1	54.02	6.1	56.64	57.30	-5.1	16,319	-0.03%
2021/04/08	0	0.00	1	54.80	54.30	-1	16,049	-0.01%
2021/04/07	1.1	54.29	2	54.05	54.40	-0.9	16,015	-0.01%
2021/04/06	5	53.46	3.1	53.28	53.40	1.9	16,165	0.01%
2021/03/31	2	53.00	4	52.88	52.80	-2	16,177	-0.01%
2021/03/30	0	0.00	1.8	53.21	53.50	-1.8	16,210	-0.01%
2021/03/29	0	0.00	1	53.10	53.50	-1	16,443	-0.01%
2021/03/26	1.1	52.57	1	52.50	52.60	0.1	16,622	0.00%
2021/03/25	6	52.07	9	52.53	51.80	-3	16,865	-0.02%
2021/03/24	9	53.70	9	53.00	53.20	0	17,349	0.00%
2021/03/23	3	53.83	0	0.00	53.90	3	17,498	0.02%
2021/03/22	10	54.30	0	0.00	53.20	10	17,696	0.06%
2021/03/18	2	55.05	2	55.30	55.00	0	18,672	0.00%
2021/03/17	2	54.55	1	54.10	53.80	1	19,532	0.01%
2021/03/16	3	55.33	3	54.83	54.70	0	20,212	0.00%
2021/03/15	13	55.76	4	55.68	55.10	9	20,601	0.04%
2021/03/12	4	55.20	5.8	54.96	54.60	-1.8	21,284	-0.01%
2021/03/11	4.5	53.71	12	53.48	53.10	-7.5	21,124	-0.04%
2021/03/10	5	52.46	0	0.00	52.00	5	21,286	0.02%
2021/03/08	0	0.00	2	53.45	51.90	-2	21,986	-0.01%
2021/03/05	3	51.67	2	52.10	51.40	1	22,218	0.00%
2021/03/04	20	53.15	21	53.89	52.70	-1	22,943	0.00%
2021/03/03	34	52.58	37.1	53.32	53.90	-3.1	23,991	-0.01%
2021/03/02	0	0.00	2	51.10	50.20	-2	24,507	-0.01%
2021/02/26	1	50.20	2	51.00	50.10	-1	26,263	0.00%
2021/02/25	0	0.00	7	50.67	50.40	-7	26,622	-0.03%
2021/02/24	3	50.77	6	51.55	50.40	-3	26,877	-0.01%
2021/02/23	0	0.00	1	51.40	51.70	-1	27,023	0.00%
2021/02/22	9	50.59	8	51.04	51.40	1	27,601	0.00%
2021/02/19	4	50.11	0	0.00	50.00	4	27,761	0.01%
2021/02/18	1	50.50	3.1	49.61	50.50	-2.1	27,860	-0.01%
2021/02/17	2	48.20	8	48.29	49.30	-6	27,884	-0.02%
2021/02/05	0	0.00	1	48.05	47.55	-1	27,902	0.00%
2021/02/04	1	47.45	0	0.00	47.45	1	28,067	0.00%
2021/02/03	1	47.50	0.1	48.00	47.20	0.9	28,193	0.00%
2021/02/02	2	46.73	3	46.97	46.70	-1	28,299	0.00%
2021/02/01	13.1	46.81	11	46.61	46.75	2.1	28,457	0.01%
2021/01/29	9	48.62	25.2	49.49	47.90	-16.2	28,128	-0.06%
2021/01/21	0	0.00	1	45.95	45.40	-1	30,797	0.00%
2021/01/20	1	45.35	0	0.00	45.30	1	32,476	0.00%
2021/01/19	5	47.64	0	0.00	47.55	5	32,656	0.02%
2021/01/18	4	44.73	4	46.09	47.65	0	33,008	0.00%
2021/01/14	2	48.18	0	0.00	48.10	2	33,472	0.01%
2021/01/13	3.1	48.01	0	0.00	48.20	3.1	33,635	0.01%
2021/01/12	7	48.67	1	48.70	48.25	6	33,857	0.02%
2021/01/11	3	49.57	4.1	49.40	49.45	-1.1	34,026	0.00%
2021/01/08	2.2	48.31	4	48.00	48.20	-1.8	34,121	-0.01%
2021/01/07	4	47.99	4	48.30	47.75	0	34,457	0.00%
2021/01/06	0	0.00	1	47.45	47.10	-1	35,051	0.00%
2021/01/05	6	49.04	2	49.75	48.65	4	35,154	0.01%
2021/01/04	19.2	50.83	15	50.40	49.10	4.2	35,607	0.01%
2020/12/31	6.3	54.48	5	54.36	53.60	1.3	35,064	0.00%
2020/12/30	0	0.00	7	56.24	56.20	-7	34,948	-0.02%
2020/12/29	21	56.89	6	56.43	55.90	15	35,653	0.04%
2020/12/28	4	55.30	1	55.60	55.20	3	35,848	0.01%
2020/12/25	1	55.40	0	0.00	54.60	1	36,510	0.00%
2020/12/24	4	54.68	11	54.99	54.70	-7	36,688	-0.02%
2020/12/23	3	54.97	3	55.73	54.30	0	36,828	0.00%
2020/12/22	6	55.13	75	54.78	53.10	-69	37,382	-0.18%
2020/12/21	1	55.00	0	0.00	55.50	1	37,567	0.00%
2020/12/18	13	53.36	11	54.59	55.80	2	38,202	0.01%
2020/12/17	30	52.90	31	52.83	53.00	-1	38,116	0.00%
2020/12/16	7	53.66	7	54.00	54.20	0	38,160	0.00%
2020/12/15	80	53.01	36	53.32	51.80	44	38,056	0.12%
2020/12/14	68	55.32	60	55.78	55.60	8	37,801	0.02%
2020/12/11	22	59.30	13	61.02	55.80	9	37,521	0.02%
2020/12/10	34	63.91	23	64.50	61.70	11	36,688	0.03%
2020/12/09	51	62.40	22	62.24	63.30	29	36,539	0.08%
2020/12/08	37	59.93	42	60.67	61.50	-5	37,342	-0.01%
2020/12/07	30	57.33	21	57.84	58.20	9	37,134	0.02%
2020/12/04	28	57.83	121	57.04	57.30	-93	37,103	-0.25%	大賣/
2020/12/03	54	59.48	13	59.20	58.30	41	37,234	0.11%
2020/12/02	34	58.01	10	57.84	57.40	24	37,364	0.06%
2020/12/01	12	58.21	52	58.10	58.00	-40	38,275	-0.10%
2020/11/30	9	57.87	10	58.17	58.50	-1	38,300	0.00%
2020/11/27	30	57.63	34	57.87	56.70	-4	37,928	-0.01%
2020/11/26	92	55.95	32	56.22	55.60	60	37,034	0.16%
2020/11/25	28	54.65	80	54.14	56.10	-52	36,177	-0.14%
2020/11/24	19	51.02	33	51.37	51.00	-14	34,519	-0.04%
2020/11/23	32	49.59	54	50.34	50.90	-22	34,095	-0.06%
2020/11/20	31	50.40	10	50.38	49.65	21	33,763	0.06%
2020/11/19	49	50.88	46	50.82	50.30	3	33,458	0.01%
2020/11/18	25	49.42	9	49.26	49.75	16	32,719	0.05%
2020/11/17	19	47.82	27	48.15	47.65	-8	32,390	-0.02%
2020/11/16	36	48.06	100	47.65	47.55	-64	32,271	-0.20%
2020/11/13	7	47.66	12	47.78	48.55	-5	32,114	-0.02%
2020/11/12	23	47.29	6	47.65	47.20	17	32,031	0.05%
2020/11/11	9	48.36	8	48.04	48.65	1	32,081	0.00%
2020/11/10	6	48.35	7	49.34	48.80	-1	32,097	0.00%
2020/11/09	13	50.30	20	50.56	49.85	-7	31,720	-0.02%
2020/11/06	38	49.89	14	49.78	50.00	24	31,373	0.08%
2020/11/05	37	50.43	32	51.00	50.20	5	31,123	0.02%
2020/11/04	32	49.18	8	49.14	49.00	24	30,304	0.08%
2020/11/03	34	49.74	19	50.24	49.60	15	29,905	0.05%
2020/11/02	60	48.45	64	48.64	49.05	-4	29,259	-0.01%
2020/10/30	52	50.60	16	50.46	48.15	36	28,635	0.13%
2020/10/29	66	52.08	48	52.04	51.90	18	27,928	0.06%
2020/10/28	32	52.20	49	52.03	53.00	-17	27,143	-0.06%
2020/10/27	8	49.41	7	49.11	48.75	1	25,399	0.00%
2020/10/26	7	49.28	9	49.53	49.45	-2	25,117	-0.01%
2020/10/23	17	47.99	49	48.21	49.00	-32	24,608	-0.13%
2020/10/22	4	45.98	9	46.68	47.00	-5	24,019	-0.02%
2020/10/21	13	46.65	11	46.60	46.10	2	23,783	0.01%
2020/10/20	6	45.97	2	46.35	45.90	4	23,587	0.02%
2020/10/19	15	47.47	10	47.63	47.25	5	23,359	0.02%
2020/10/16	12	48.42	7	49.28	47.40	5	23,270	0.02%
2020/10/15	34	49.82	7	50.64	49.30	27	22,868	0.12%
2020/10/14	12	50.81	20	50.60	50.70	-8	22,361	-0.04%
2020/10/13	21	49.21	8	48.83	49.40	13	21,443	0.06%
2020/10/12	53	48.51	67	48.83	49.40	-14	20,980	-0.07%
2020/10/08	10	46.89	24	47.14	47.00	-14	20,214	-0.07%
2020/10/07	23	46.38	13	46.47	46.55	10	19,873	0.05%
2020/10/06	37	46.61	33	46.79	46.90	4	19,520	0.02%
2020/10/05	25	43.70	61	44.16	45.60	-36	18,668	-0.19%
2020/09/30	66	43.38	52	42.92	42.70	14	18,081	0.08%
2020/09/29	13	42.25	2	41.90	41.65	11	17,218	0.06%
2020/09/28	41	42.60	35	42.94	43.10	6	16,997	0.04%
2020/09/25	51	43.74	61	43.00	42.65	-10	16,664	-0.06%
2020/09/24	14	46.05	11	46.54	44.75	3	15,808	0.02%
2020/09/23	41.5	46.27	41.5	46.45	47.10	0	15,373	0.00%
2020/09/22	11	49.84	2	49.10	48.40	9	14,434	0.06%
2020/09/21	11	51.61	18	51.96	51.50	-7	13,840	-0.05%
2020/09/18	30	51.81	25	51.78	51.20	5	13,532	0.04%
2020/09/17	11	52.12	19	52.07	51.30	-8	13,284	-0.06%
2020/09/16	13	51.30	11	51.64	51.60	2	12,833	0.02%
2020/09/15	10	51.35	7	51.40	52.00	3	12,553	0.02%
2020/09/14	34	51.21	30	51.50	51.50	4	12,216	0.03%
2020/09/11	67.3	53.23	42	55.36	52.40	25.3	11,514	0.22%
2020/09/10	10	50.56	36.1	51.78	53.40	-26.1	10,049	-0.26%
2020/09/09	31	49.54	30	50.06	49.75	1	9,160	0.01%
2020/09/08	25	50.38	19	49.09	48.50	6	8,760	0.07%
2020/09/07	39	49.73	56	49.71	51.00	-17	8,130	-0.21%
2020/09/04	82	45.57	50	45.65	46.60	32	7,381	0.43%
2020/09/03	5	42.64	31	42.84	44.30	-26	6,205	-0.42%
2020/09/02	14	40.39	24	41.01	42.15	-10	5,672	-0.18%
2020/09/01	43	39.39	37	39.05	39.95	6	5,137	0.12%
2020/08/31	18	36.29	2	36.48	37.60	16	4,513	0.35%
2020/08/28	2	34.20	5	33.98	34.55	-3	4,125	-0.07%
2020/08/26	0.1	32.55	0	0.00	32.60	0.1	3,893	0.00%
2020/08/24	2	32.60	0	0.00	32.80	2	3,914	0.05%
2020/08/20	0	0.00	1	32.90	32.65	-1	3,967	-0.03%
2020/08/18	8	33.94	7	34.32	34.05	1	3,756	0.03%
2020/08/17	6	34.38	10	32.95	34.50	-4	3,596	-0.11%
2020/08/14	2	32.10	0	0.00	31.40	2	3,273	0.06%
2020/08/07	1	30.55	0	0.00	30.70	1	3,199	0.03%
2020/08/05	2	30.60	0	0.00	30.90	2	3,318	0.06%
2020/08/03	5	30.96	0	0.00	30.90	5	3,406	0.15%
2020/07/30	0	0.00	3	30.10	30.45	-3	3,316	-0.09%
2020/07/29	0	0.00	20	29.75	29.80	-20	3,276	-0.61%
2020/07/28	21	29.30	0	0.00	29.10	21	3,251	0.65%
2020/07/27	2	29.50	2	29.85	29.65	0	3,272	0.00%
2020/07/24	8	30.93	5	30.67	30.35	3	3,252	0.09%
2020/07/23	5	30.48	5	31.33	31.55	0	3,207	0.00%
2020/07/22	6	29.85	26	30.01	30.75	-20	3,084	-0.65%
2020/07/17	0	0.00	1	29.00	28.70	-1	2,808	-0.04%
2020/07/16	3	28.90	3	29.08	29.00	0	2,818	0.00%
2020/07/15	6	29.26	5	29.76	28.90	1	2,787	0.04%
2020/07/14	4	28.68	2	28.70	28.70	2	2,724	0.07%
2020/07/13	5	29.06	2	29.40	29.00	3	2,715	0.11%
2020/07/10	2	28.65	4	29.05	28.90	-2	2,733	-0.07%
2020/07/09	6	29.01	2	29.08	28.90	4	2,707	0.15%
2020/07/08	1	28.30	1	28.60	28.55	0	2,702	0.00%
2020/07/07	3	28.78	6	28.55	28.50	-3	2,705	-0.11%
2020/06/23	1	27.45	1	27.65	27.55	0	2,745	0.00%
2020/06/22	1	27.45	1	27.60	27.55	0	2,750	0.00%
2020/06/15	0	0.00	0	27.25	27.40	0	2,895	0.00%
2020/06/12	0	0.00	0	27.25	27.40	0	2,906	0.00%
2020/06/10	3	28.60	0	0.00	28.65	3	2,904	0.10%
2020/06/08	3	29.22	3	29.55	29.05	0	3,081	0.00%
2020/06/03	2	28.15	0	0.00	28.10	2	3,093	0.06%
2020/06/02	3	28.65	3	28.60	28.15	0	3,074	0.00%
2020/05/29	1	28.50	1	28.75	28.50	0	3,015	0.00%
2020/05/28	5	28.68	5	28.72	29.20	0	2,941	0.00%
2020/05/25	7	27.71	5	27.85	27.70	2	2,892	0.07%
2020/05/13	0	0.00	3	27.45	27.50	-3	2,818	-0.11%
2020/05/11	3	26.53	4	26.86	27.20	-1	2,698	-0.04%
2020/05/08	2	25.50	4	25.73	26.00	-2	2,614	-0.08%
2020/05/07	2	25.15	10	25.15	25.20	-8	2,612	-0.31%
2020/04/27	5	24.50	0	0.00	24.90	5	3,083	0.16%
2020/04/06	1	22.25	0	0.00	22.25	1	4,032	0.02%
2020/03/25	5	21.80	0	0.00	21.85	5	3,996	0.13%
2020/03/18	5	21.75	0	0.00	21.85	5	3,853	0.13%
2020/03/11	4	25.05	0	0.00	24.60	4	3,549	0.11%
2020/03/05	0	26.30	0	0.00	26.35	0	3,444	0.00%
2020/02/24	1	26.80	0	0.00	26.75	1	3,251	0.03%
2020/02/20	0	0.00	2	27.75	27.75	-2	3,208	-0.06%
2020/02/19	2	27.05	0	0.00	27.50	2	3,185	0.06%
2020/02/18	0	0.00	2	28.00	27.40	-2	3,155	-0.06%
2020/02/17	2	27.55	0	0.00	28.05	2	3,170	0.06%
2020/02/14	2	27.65	0	0.00	27.45	2	3,146	0.06%
2020/02/12	4	27.90	0	0.00	28.05	4	3,030	0.13%
2020/02/11	1	28.15	0	0.00	28.05	1	2,997	0.03%
2020/02/10	0	0.00	3	28.20	28.20	-3	2,951	-0.10%
2020/01/31	3	26.80	0	0.00	27.05	3	2,446	0.12%
2020/01/17	10	27.61	4	27.45	27.15	6	2,170	0.28%
2020/01/16	2	27.95	0	0.00	27.85	2	2,020	0.10%
2020/01/13	0	0.00	1	25.70	25.95	-1	1,732	-0.06%
2020/01/10	1	26.00	0	0.00	26.00	1	1,698	0.06%
2020/01/09	0	0.00	2.1	26.44	26.45	-2.1	1,620	-0.13%
2020/01/07	5	25.30	5	25.40	25.45	0	1,445	0.00%
2020/01/03	33	25.20	33	25.53	25.60	0	1,351	0.00%
2020/01/02	35	25.16	35	25.00	25.55	0	1,251	0.00%
2019/12/31	4	24.31	4	24.71	24.30	0	1,110	0.00%
2019/12/24	0	0.00	4	22.53	22.45	-4	856	-0.47%
2019/12/23	0	0.00	6.8	22.10	22.20	-6.8	832	-0.81%
2019/12/19	0	0.00	2	22.00	22.00	-2	797	-0.25%
2019/12/17	0	0.00	2	21.80	21.80	-2	748	-0.27%
2019/12/13	0	0.00	2	21.70	21.70	-2	721	-0.28%
2019/11/13	0	0.00	1	21.00	20.85	-1	568	-0.18%
2019/10/28	2	20.30	0	0.00	20.35	2	575	0.35%
2019/09/04	0.1	20.20	0	0.00	20.25	0.1	682	0.01%
2019/08/14	0	0.00	2	21.30	21.10	-2	711	-0.28%
2019/07/30	2	21.00	0	0.00	21.00	2	897	0.22%
2019/07/29	4	21.00	0	0.00	21.05	4	906	0.44%
2019/07/08	0	0.00	4	21.30	21.15	-4	915	-0.44%
2019/07/01	4	21.28	0	0.00	21.20	4	955	0.42%
2019/06/28	2	21.25	0	0.00	21.20	2	937	0.21%
2019/06/27	4	21.35	0	0.00	21.35	4	932	0.43%
2019/06/26	2	21.25	2	21.35	21.35	0	926	0.00%
2019/06/24	2	21.20	2	21.30	21.30	0	924	0.00%
2019/06/21	0	0.00	2	21.15	21.15	-2	913	-0.22%
2019/06/18	2	21.00	0	0.00	21.00	2	903	0.22%
2019/06/11	2	21.00	0	0.00	20.95	2	892	0.22%
2019/05/20	2	20.80	2	20.95	21.05	0	781	0.00%
2019/05/14	2	20.80	2	21.05	21.20	0	687	0.00%
2019/05/13	5	21.46	3	21.43	21.25	2	668	0.30%
2019/05/10	0	0.00	4	21.24	21.25	-4	631	-0.63%
2019/05/09	0	0.00	4	21.10	21.15	-4	611	-0.65%
2019/05/02	0	0.00	2	20.95	20.95	-2	526	-0.38%
2019/04/26	3	20.80	0	0.00	20.80	3	513	0.58%
2019/04/25	0	0.00	2	21.05	20.95	-2	499	-0.40%
2019/04/24	0	0.00	4	21.00	21.00	-4	497	-0.80%
2019/04/18	2	20.80	0	0.00	20.60	2	465	0.43%
2019/04/11	9	20.79	1	21.00	20.65	8	447	1.79%
2019/04/10	1	20.55	0	0.00	20.55	1	414	0.24%
2019/04/08	0	20.65	0	0.00	20.70	0	399	0.00%
2019/04/03	2	20.75	0	0.00	20.65	2	394	0.51%
2019/03/18	0	20.20	0	0.00	20.30	0	391	0.00%
2019/03/15	0	0.00	2	20.30	20.20	-2	395	-0.51%
2019/02/11	0	0.00	0.9	19.90	20.00	-0.9	423	-0.21%
2019/01/28	0	19.70	0	0.00	19.80	0	441	0.00%
2018/11/19	0	0.00	3	20.45	20.50	-3	1,046	-0.29%
2018/10/29	0	0.00	1	19.85	19.95	-1	1,069	-0.09%
2018/10/22	0	0.00	2	20.70	20.65	-2	1,056	-0.19%
2018/10/11	1	20.10	1	20.25	20.15	0	1,099	0.00%
2018/10/09	1	21.05	1	20.90	20.85	0	1,090	0.00%
2018/10/05	3	21.17	3	21.45	21.10	0	1,073	0.00%
2018/10/04	6	21.58	5	21.63	21.65	1	1,037	0.10%
2018/10/03	1	20.90	1	20.90	21.00	0	961	0.00%
2018/10/02	1	20.70	0	0.00	20.70	1	966	0.10%
2018/09/25	3	20.83	4	20.88	20.85	-1	1,066	-0.09%
2018/09/21	1	20.85	3	20.80	20.70	-2	1,046	-0.19%
2018/09/20	4	20.66	1	20.70	20.70	3	1,032	0.29%
2018/09/19	1	20.50	0	0.00	20.50	1	1,017	0.10%
2018/09/04	1	20.45	0	0.00	20.50	1	1,160	0.09%
2018/08/29	1	20.65	1	20.80	20.60	0	1,200	0.00%
2018/08/27	2	21.40	0	0.00	21.45	2	1,131	0.18%
2018/07/24	0	0.00	2	21.75	21.60	-2	1,317	-0.15%
2018/07/19	0	0.00	1	21.50	21.45	-1	1,311	-0.08%
2018/07/18	0	0.00	1	21.45	21.35	-1	1,331	-0.08%
2018/07/17	1	21.20	1	21.40	21.35	0	1,313	0.00%
2018/06/14	3	21.32	0	0.00	21.20	3	2,592	0.12%
2018/06/05	0	0.00	3	21.00	21.00	-3	2,482	-0.12%
2018/05/25	3	21.10	0	0.00	21.05	3	2,449	0.12%
2018/05/22	1	21.25	0	0.00	21.10	1	2,404	0.04%
2018/05/21	1	21.35	2	21.50	21.50	-1	2,407	-0.04%
2018/05/16	3	21.12	2	21.50	21.10	1	2,422	0.04%
2018/05/15	0	0.00	1	21.50	21.50	-1	2,416	-0.04%
2018/05/11	1	21.10	0	0.00	21.20	1	2,409	0.04%
2018/04/20	4	22.93	4	23.11	22.40	0	2,436	0.00%
2018/04/18	1	22.15	1	22.35	22.20	0	2,349	0.00%
2018/04/11	1	23.25	1	23.50	23.30	0	2,292	0.00%
2018/04/10	4	23.41	23	24.03	22.80	-19	2,251	-0.84%
2018/04/09	7	23.60	13	23.73	24.40	-6	2,110	-0.28%
2018/04/03	4	22.23	4	22.58	22.70	0	1,772	0.00%
2018/04/02	0	0.00	35	22.10	21.90	-35	1,670	-2.09%
2018/03/31	1	21.95	1	22.20	22.00	0	1,676	0.00%
2018/03/30	47	22.38	4	22.68	22.00	43	1,650	2.61%
2018/03/29	5	21.57	3	21.22	21.60	2	1,451	0.14%
2018/03/27	1	20.65	0	0.00	20.65	1	1,464	0.07%
2018/03/21	1	20.65	0	0.00	20.45	1	1,892	0.05%
2018/03/19	2	20.98	0	0.00	20.95	2	1,919	0.10%
2018/03/16	2	20.60	6	20.72	20.80	-4	1,965	-0.20%
2018/03/13	4	20.53	0	0.00	20.45	4	2,030	0.20%
2018/03/06	0	20.00	0	0.00	20.00	0	2,202	0.00%
2018/02/23	2	20.30	2	20.45	20.45	0	2,817	0.00%
2018/01/05	5	22.40	0	0.00	22.45	5	3,405	0.15%