中興電 (1513)-元富-佳里券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
188.5
漲跌
▼2.5
漲幅
-1.31%
成交量
18,535張
產業
上市電機機械類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	21	191.79	20	189.63	188.50	1	51,334	0.00%
2024/04/25	8	190.19	8	192.06	191.00	0	51,103	0.00%
2024/04/24	20	192.10	27	193.69	194.50	-7	50,876	-0.01%
2024/04/23	4.1	189.39	4	188.75	188.50	0.1	50,409	0.00%
2024/04/22	41.2	190.31	33.2	187.72	185.00	8	49,867	0.02%
2024/04/19	21.1	201.05	15	199.67	197.50	6.1	49,722	0.01%
2024/04/18	20.2	208.12	25	207.14	203.50	-4.8	48,651	-0.01%
2024/04/17	29.2	205.02	35	204.30	209.50	-5.8	47,241	-0.01%
2024/04/16	25	194.28	29	192.66	190.50	-4	46,063	-0.01%
2024/04/15	33	207.65	10.1	203.85	203.00	22.9	45,031	0.05%
2024/04/12	44.1	200.64	50.1	204.82	212.00	-6	43,106	-0.01%
2024/04/11	20	190.60	43.2	192.50	193.00	-23.2	41,192	-0.06%
2024/04/10	26	183.42	21	182.31	183.00	5	39,715	0.01%
2024/04/09	13	182.69	21	184.88	185.00	-8	38,905	-0.02%
2024/04/08	19	180.45	28	181.84	182.00	-9	37,888	-0.02%
2024/04/03	13	176.88	2	177.75	178.50	11	37,537	0.03%
2024/04/02	6	179.33	6	179.25	178.50	0	37,896	0.00%
2024/04/01	8	179.25	4	178.88	177.50	4	37,647	0.01%
2024/03/29	13	178.27	8	177.50	179.50	5	37,363	0.01%
2024/03/28	10	178.35	6.1	180.18	177.00	3.9	37,041	0.01%
2024/03/27	23.2	179.82	21.4	177.20	176.00	1.8	36,624	0.00%
2024/03/26	34.1	190.50	29.1	194.09	187.00	5	35,782	0.01%
2024/03/25	26.5	185.57	17	186.38	185.00	9.5	34,312	0.03%
2024/03/22	13	180.23	11	181.91	177.50	2	33,672	0.01%
2024/03/21	21	182.40	39	182.44	181.50	-18	33,132	-0.05%
2024/03/20	12	177.83	10	177.60	177.00	2	32,525	0.01%
2024/03/19	19.1	181.01	11	181.14	180.00	8.1	32,176	0.03%
2024/03/18	32	177.73	21	177.93	178.50	11	31,332	0.04%
2024/03/15	34	170.46	26	170.54	169.50	8	30,161	0.03%
2024/03/14	18	171.61	18	173.56	173.00	0	29,428	0.00%
2024/03/13	26	175.35	21	176.33	173.50	5	28,573	0.02%
2024/03/12	9	170.39	13.1	172.18	170.00	-4	27,673	-0.01%
2024/03/11	15	163.83	0	0.00	164.50	15	27,174	0.06%
2024/03/08	3.1	161.52	5	163.50	161.50	-2	27,954	-0.01%
2024/03/07	2	172.50	5	171.00	171.00	-3	27,655	-0.01%
2024/03/06	1	172.99	1	167.00	174.00	0	27,315	0.00%
2024/03/05	13	172.38	10	171.75	169.00	3	26,916	0.01%
2024/03/04	15.4	169.21	11	168.86	167.00	4.4	26,085	0.02%
2024/03/01	5	174.20	13.1	170.73	171.00	-8.1	25,637	-0.03%
2024/02/29	2	159.00	10	167.35	171.00	-8	25,071	-0.03%
2024/02/27	30.5	155.87	32	156.56	155.50	-1.5	24,554	-0.01%
2024/02/26	8.5	152.97	19.4	154.28	153.00	-10.9	23,116	-0.05%
2024/02/23	24	139.08	43.4	141.61	143.00	-19.4	21,278	-0.09%
2024/02/22	9.2	132.94	12	133.46	133.50	-2.9	20,025	-0.01%
2024/02/21	15	133.43	8	132.06	132.50	7	19,435	0.04%
2024/02/20	6	129.17	2	127.75	128.00	4	18,717	0.02%
2024/02/19	10	132.30	17	131.06	129.50	-7	18,222	-0.04%
2024/02/16	10	127.00	4	128.13	129.00	6	17,327	0.03%
2024/02/15	4	120.13	1	121.00	120.50	3	16,675	0.02%
2024/02/05	4	122.88	9	124.17	122.50	-5	16,458	-0.03%
2024/02/02	5	126.80	7	126.43	124.50	-2	16,382	-0.01%
2024/02/01	6	123.08	2.3	122.54	126.00	3.7	15,842	0.02%
2024/01/31	0.3	119.50	3	118.83	119.50	-2.7	15,471	-0.02%
2024/01/30	0	0.00	4	118.50	118.50	-4	15,427	-0.03%
2024/01/25	1	119.00	0	0.00	118.00	1	15,376	0.01%
2024/01/24	7	121.14	5	119.50	119.50	2	15,377	0.01%
2024/01/23	6	120.50	7	120.64	120.50	-1	15,353	-0.01%
2024/01/19	1	116.00	0	0.00	115.50	1	15,158	0.01%
2024/01/18	2	115.50	0	0.00	115.50	2	15,123	0.01%
2024/01/17	2	116.00	0	0.00	115.00	2	15,100	0.01%
2024/01/16	1	120.50	1	121.00	118.50	0	15,014	0.00%
2024/01/15	7	122.79	2	124.00	121.50	5	14,985	0.03%
2024/01/12	3	121.33	5.1	121.09	120.50	-2.1	14,450	-0.01%
2024/01/11	0	0.00	1	119.00	119.00	-1	14,280	-0.01%
2024/01/10	2	120.50	1	119.50	119.50	1	14,256	0.01%
2024/01/09	6	119.75	6	119.58	120.00	0	14,231	0.00%
2024/01/08	1.1	120.50	0.9	119.50	118.00	0.2	14,041	0.00%
2024/01/05	1	119.00	0	0.00	119.50	1	13,983	0.01%
2024/01/04	5.1	119.62	3	118.33	118.50	2.1	13,953	0.02%
2024/01/03	0	0.00	1	120.00	120.00	-1	13,844	-0.01%
2024/01/02	2	119.00	0	0.00	119.00	2	13,740	0.01%
2023/12/29	2	117.25	3	116.00	116.50	-1	13,628	-0.01%
2023/12/28	6.1	120.87	3.3	120.33	119.00	2.8	13,402	0.02%
2023/12/27	1	116.50	0	0.00	116.00	1	13,064	0.01%
2023/12/26	1	116.00	1	116.00	116.50	0	13,137	0.00%
2023/12/25	2	118.00	2	118.50	117.50	0	13,135	0.00%
2023/12/22	1	117.50	1	115.00	116.00	0	13,138	0.00%
2023/12/21	3	115.33	0	0.00	115.00	3	13,158	0.02%
2023/12/20	0.7	117.93	0	0.00	117.50	0.7	13,256	0.01%
2023/12/19	5	118.40	1	118.00	117.00	4	13,432	0.03%
2023/12/18	1	120.50	1	122.00	120.50	0	13,267	0.00%
2023/12/15	1	121.50	1	121.00	122.00	0	13,270	0.00%
2023/12/14	5	124.90	0	0.00	125.00	5	12,954	0.04%
2023/12/13	5	126.70	1	124.00	124.50	4	12,770	0.03%
2023/12/12	2	126.00	2.4	126.50	125.00	-0.4	12,593	0.00%
2023/12/11	0.1	125.00	2	125.25	126.00	-1.9	12,486	-0.02%
2023/12/08	3	126.00	1	126.50	126.00	2	12,323	0.02%
2023/12/07	7	129.79	21.2	128.35	126.50	-14.2	12,095	-0.12%
2023/12/06	59	129.52	38	126.74	126.50	21	11,279	0.19%
2023/12/05	20	128.92	22	130.32	129.50	-2	10,637	-0.02%
2023/12/04	2	125.00	1	124.50	126.50	1	9,665	0.01%
2023/12/01	1	121.50	4	120.75	120.50	-3	9,186	-0.03%
2023/11/30	7	121.86	11.2	122.13	121.50	-4.2	8,955	-0.05%
2023/11/29	17	121.26	12	121.54	121.00	5	8,700	0.06%
2023/11/28	11	123.05	11	122.77	124.00	0	8,670	0.00%
2023/11/27	12	119.96	18.3	120.19	119.00	-6.3	8,074	-0.08%
2023/11/24	9	114.28	16.3	115.02	117.00	-7.3	7,031	-0.10%
2023/11/22	0	0.00	1	102.00	102.50	-1	6,087	-0.02%
2023/11/21	1	103.00	0	0.00	102.50	1	6,262	0.02%
2023/11/20	1	103.50	0.2	103.00	102.50	0.8	6,700	0.01%
2023/11/16	1.2	102.67	2	103.00	103.00	-0.8	7,063	-0.01%
2023/11/15	2	102.75	2	103.50	103.50	0	7,245	0.00%
2023/11/14	2	101.50	0	0.00	102.00	2	7,559	0.03%
2023/11/13	1	101.00	0.3	102.00	101.00	0.7	7,712	0.01%
2023/11/10	1.2	102.25	3	102.00	102.50	-1.8	7,809	-0.02%
2023/11/09	1	100.50	0	0.00	99.30	1	7,914	0.01%
2023/11/08	1	101.00	0	0.00	100.50	1	8,173	0.01%
2023/11/07	0	0.00	2	101.50	102.50	-2	8,286	-0.02%
2023/11/06	3	101.50	0	0.00	100.50	3	8,595	0.03%
2023/11/02	0	0.00	1	96.40	96.50	-1	9,014	-0.01%
2023/11/01	0	94.00	0	0.00	94.50	0	9,171	0.00%
2023/10/31	0	94.20	1	93.30	93.20	-1	9,418	-0.01%
2023/10/30	0	98.60	0	0.00	97.60	0	9,597	0.00%
2023/10/27	1	100.00	0	0.00	99.10	1	10,035	0.01%
2023/10/25	0	0.00	1.1	102.00	102.00	-1.1	10,942	-0.01%
2023/10/24	0	0.00	0.1	100.50	100.00	-0.1	11,195	0.00%
2023/10/23	0	100.50	2	100.50	99.90	-2	11,515	-0.02%
2023/10/20	1.1	95.36	0	0.00	96.20	1.1	12,125	0.01%
2023/10/19	0	98.98	0	0.00	98.10	0	12,985	0.00%
2023/10/18	0.4	100.44	0	0.00	99.00	0.4	15,240	0.00%
2023/10/17	3	102.66	1.1	100.19	100.00	1.9	15,255	0.01%
2023/10/16	0	0.00	1	101.50	102.50	-1	15,299	-0.01%
2023/10/13	0	103.00	0	0.00	102.50	0	15,899	0.00%
2023/10/12	0	0.00	2	105.50	106.00	-2	16,830	-0.01%
2023/10/11	0	0.00	1	105.50	105.00	-1	17,571	-0.01%
2023/10/06	0	0.00	2	107.00	106.50	-2	17,839	-0.01%
2023/10/05	0	0.00	1	108.00	108.00	-1	18,353	-0.01%
2023/10/03	2	109.00	4	108.38	107.50	-2	18,637	-0.01%
2023/10/02	6	108.58	2.2	108.77	109.00	3.9	18,658	0.02%
2023/09/28	0	0.00	3	107.00	107.50	-3	18,760	-0.02%
2023/09/27	6	106.83	1	106.00	106.00	5	18,958	0.03%
2023/09/26	4	105.38	4	106.13	106.50	0	19,279	0.00%
2023/09/25	2	105.50	6	106.50	106.50	-4	19,535	-0.02%
2023/09/22	15	102.70	6	101.83	102.00	9	19,807	0.05%
2023/09/21	1	98.40	2	98.90	98.70	-1	19,786	-0.01%
2023/09/20	3	101.17	23	100.97	100.50	-20	20,212	-0.10%
2023/09/19	21	101.52	4.1	101.51	101.00	17	21,159	0.08%
2023/09/18	1	102.00	4	102.00	101.50	-3	21,570	-0.01%
2023/09/15	2	102.50	8	103.50	103.50	-6	21,917	-0.03%
2023/09/14	0	0.00	4	104.00	104.00	-4	22,855	-0.02%
2023/09/13	2	102.75	12	103.04	103.00	-10	24,493	-0.04%
2023/09/12	2.1	102.72	5	103.60	104.00	-3	25,234	-0.01%
2023/09/11	4	106.00	0	0.00	103.50	4	25,422	0.02%
2023/09/08	0.1	107.00	9	107.28	107.00	-8.9	25,417	-0.04%
2023/09/07	0	109.00	1	109.50	108.50	-1	25,460	0.00%
2023/09/06	0	0.00	1	111.00	110.50	-1	25,598	0.00%
2023/09/05	3	110.67	0	0.00	110.50	3	25,749	0.01%
2023/09/04	0	0.00	3	110.83	110.50	-3	26,296	-0.01%
2023/09/01	16.5	114.08	15	112.77	111.50	1.5	26,383	0.01%
2023/08/31	3	113.33	3.3	113.76	113.50	-0.3	26,307	0.00%
2023/08/28	6	114.50	8	112.25	112.00	-2	27,759	-0.01%
2023/08/25	3	114.50	0	0.00	113.50	3	28,023	0.01%
2023/08/24	17	113.88	23.4	115.43	115.00	-6.4	28,049	-0.02%
2023/08/23	4	109.88	7	110.14	110.00	-3	27,866	-0.01%
2023/08/22	5	110.10	1	110.50	110.00	4	28,028	0.01%
2023/08/21	15	113.90	2	114.75	113.50	13	28,267	0.05%
2023/08/18	14	113.25	14.1	114.29	113.00	-0.1	28,524	0.00%
2023/08/17	14	109.39	12	110.46	110.00	2	29,040	0.01%
2023/08/16	5	110.00	18	109.78	110.50	-13	30,136	-0.04%
2023/08/15	11	110.95	19	111.97	111.50	-8	30,547	-0.03%
2023/08/14	16	109.31	5	110.40	108.50	11	30,904	0.04%
2023/08/11	7	114.86	7	115.71	114.50	0	30,741	0.00%
2023/08/10	2	115.50	3	114.86	114.00	-1	30,744	0.00%
2023/08/09	35	117.14	19	117.05	116.00	16	30,557	0.05%
2023/08/08	9	116.44	7	114.29	115.00	2	30,456	0.01%
2023/08/07	3	115.83	1	116.50	116.50	2	30,508	0.01%
2023/08/04	1	116.00	8	114.94	116.00	-7	30,557	-0.02%
2023/08/02	8	113.44	11	112.14	110.50	-3	30,912	-0.01%
2023/08/01	37	116.03	63	114.63	114.00	-26	31,242	-0.08%
2023/07/31	10	115.60	20.2	118.39	117.00	-10.2	31,031	-0.03%
2023/07/28	4	111.38	10	111.60	112.50	-6	30,730	-0.02%
2023/07/27	3	109.50	10	111.00	110.50	-7	30,849	-0.02%
2023/07/26	19.1	110.60	18	108.03	108.00	1.1	31,164	0.00%
2023/07/25	13.1	109.05	23.2	109.46	111.50	-10.1	30,943	-0.03%
2023/07/24	30.5	107.79	35.2	106.89	106.00	-4.7	30,413	-0.02%
2023/07/21	53.7	110.71	54.1	111.91	112.50	-0.4	29,560	0.00%
2023/07/20	8.1	110.50	0.1	110.50	110.50	8	27,579	0.03%
2023/07/19	3.1	122.50	0	0.00	122.50	3.1	27,680	0.01%
2023/07/18	41.3	138.73	16	138.50	136.00	25.3	27,923	0.09%
2023/07/17	17.2	143.19	41.3	142.06	141.00	-24.1	27,568	-0.09%
2023/07/14	11	136.50	45.2	136.99	137.50	-34.2	26,769	-0.13%
2023/07/13	16.3	133.80	1	135.50	134.00	15.3	26,358	0.06%
2023/07/12	13.1	135.65	90	135.13	135.00	-76.9	26,624	-0.29%
2023/07/11	77	132.51	2	133.00	132.50	75	26,629	0.28%
2023/07/10	4	131.50	7	131.79	131.50	-3	27,644	-0.01%
2023/07/07	8	129.19	1.5	129.33	129.50	6.5	29,020	0.02%
2023/07/06	3	130.33	29	131.07	131.00	-26	30,136	-0.09%
2023/07/05	18.2	131.18	2	132.25	130.50	16.2	30,694	0.05%
2023/07/04	27	136.13	46	135.29	134.50	-19	30,911	-0.06%
2023/07/03	16	137.63	4	137.50	138.00	12	30,585	0.04%
2023/06/30	45	135.84	6.2	135.15	137.00	38.9	30,420	0.13%
2023/06/29	0	131.00	9	131.00	132.00	-9	30,058	-0.03%
2023/06/28	19	129.39	10	129.90	129.00	9	29,950	0.03%
2023/06/27	76	138.39	29	133.88	132.00	47	29,588	0.16%
2023/06/26	35	134.31	32	133.59	133.50	3	28,728	0.01%
2023/06/21	12	131.50	7	132.50	132.50	5	28,415	0.02%
2023/06/20	14	132.79	24	134.15	132.00	-10	28,198	-0.04%
2023/06/19	19.2	129.54	10	130.11	128.50	9.2	27,496	0.03%
2023/06/16	5	121.30	34.4	125.75	128.00	-29.4	26,242	-0.11%
2023/06/15	0.5	116.28	7.3	114.84	116.50	-6.8	25,876	-0.03%
2023/06/14	0.1	112.50	2	113.50	112.50	-1.9	25,834	-0.01%
2023/06/13	9	112.61	11	112.86	113.00	-2	26,087	-0.01%
2023/06/12	11.1	112.18	6	112.42	112.00	5.1	26,193	0.02%
2023/06/09	6.4	115.49	6	115.25	114.50	0.4	26,243	0.00%
2023/06/08	21.3	117.45	4	118.13	115.50	17.3	26,403	0.07%
2023/06/07	3.2	114.88	1	115.00	115.50	2.2	26,307	0.01%
2023/06/06	3	113.50	5	114.00	113.50	-2	26,795	-0.01%
2023/06/05	13.3	117.15	2	116.25	115.00	11.3	27,143	0.04%
2023/06/02	12	118.21	21	117.55	117.00	-9	27,268	-0.03%
2023/06/01	4	114.25	3	114.83	113.50	1	26,580	0.00%
2023/05/31	9	113.89	7	114.43	114.50	2	26,685	0.01%
2023/05/30	3	112.66	3	112.00	112.00	0	26,711	0.00%
2023/05/29	7	113.93	5	113.90	113.50	2	26,795	0.01%
2023/05/26	2	111.50	2	112.74	112.00	0	26,934	0.00%
2023/05/25	11	114.14	12	114.50	112.50	-1	27,119	0.00%
2023/05/24	15.1	111.96	10	112.15	112.50	5.1	27,238	0.02%
2023/05/23	15.2	114.47	3	114.67	114.00	12.2	27,844	0.04%
2023/05/22	8	115.44	11	115.50	117.00	-3	27,613	-0.01%
2023/05/19	10	108.65	2	109.00	109.00	8	27,075	0.03%
2023/05/18	11	107.78	29	108.57	108.00	-18	27,176	-0.07%
2023/05/17	7	105.43	8	106.63	105.00	-1	28,152	0.00%
2023/05/16	7	104.64	2	106.00	105.00	5	28,366	0.02%
2023/05/15	10	104.35	4	105.63	104.50	6	28,463	0.02%
2023/05/12	7	104.00	0	0.00	104.50	7	28,779	0.02%
2023/05/11	7	104.00	0	0.00	101.00	7	29,244	0.02%
2023/05/10	2	104.75	6	103.92	106.00	-4	29,307	-0.01%
2023/05/09	14	104.75	6	104.92	103.50	8	29,207	0.03%
2023/05/08	9	111.17	8	110.56	110.50	1	28,694	0.00%
2023/05/05	1	108.00	1	107.50	108.00	0	28,409	0.00%
2023/05/04	5	107.70	3	108.33	109.50	2	28,632	0.01%
2023/05/03	8	105.31	2	106.00	105.50	6	28,745	0.02%
2023/05/02	13	106.77	6	106.92	108.00	7	29,213	0.02%
2023/04/28	12	102.21	1	101.00	101.50	11	29,050	0.04%
2023/04/27	4	100.37	2	101.50	101.00	2	29,303	0.01%
2023/04/26	0	0.00	3	102.50	103.00	-3	29,210	-0.01%
2023/04/25	4	103.50	2	102.00	102.50	2	29,185	0.01%
2023/04/24	1	105.00	0	0.00	105.00	1	29,020	0.00%
2023/04/21	22	104.04	1	102.50	102.50	21	29,141	0.07%
2023/04/20	8	109.44	2	106.25	105.50	6	29,050	0.02%
2023/04/19	20	110.00	23	108.02	108.00	-3	29,152	-0.01%
2023/04/18	37	108.50	36	109.01	109.00	1	29,337	0.00%
2023/04/17	40	109.33	50	107.25	109.00	-10	29,711	-0.03%
2023/04/14	42	106.87	46	105.93	105.50	-4	30,650	-0.01%
2023/04/13	48	109.06	42.1	112.17	108.00	5.9	31,030	0.02%
2023/04/12	104	113.88	95.2	113.50	115.00	8.8	29,982	0.03%	大買/
2023/04/11	61.3	109.03	86	104.94	108.00	-24.7	28,569	-0.09%
2023/04/10	6	100.08	10	99.81	101.50	-4	27,451	-0.01%
2023/04/07	4	97.38	10.3	97.67	96.80	-6.3	27,042	-0.02%
2023/04/06	20.3	95.08	5	95.76	95.70	15.3	26,696	0.06%
2023/03/31	5	94.94	2	94.50	94.60	3	26,774	0.01%
2023/03/30	1	94.60	1	95.90	96.00	0	26,767	0.00%
2023/03/29	1	95.40	2.1	95.73	94.70	-1.1	26,888	0.00%
2023/03/28	2	94.30	1	95.20	94.80	1	27,207	0.00%
2023/03/27	7	95.96	1.6	95.85	94.50	5.4	27,414	0.02%
2023/03/24	1	96.20	4	96.18	95.90	-3	27,702	-0.01%
2023/03/23	4.1	96.65	2	96.65	95.90	2.1	28,349	0.01%
2023/03/22	2	97.50	9.2	97.79	97.00	-7.2	28,665	-0.03%
2023/03/21	7	100.20	8.2	99.67	98.50	-1.2	28,670	0.00%
2023/03/20	4	97.80	15.1	97.45	98.80	-11.1	28,472	-0.04%
2023/03/17	6	94.38	4	94.30	94.90	2	28,219	0.01%
2023/03/16	7.4	94.40	5	92.62	93.20	2.4	28,177	0.01%
2023/03/15	8	96.13	10	95.23	95.00	-2	28,284	-0.01%
2023/03/14	2	96.30	4	95.75	94.70	-2	29,368	-0.01%
2023/03/13	9	95.43	24.1	95.66	95.50	-15.1	29,706	-0.05%
2023/03/10	13	97.49	4	96.93	96.90	9	30,663	0.03%
2023/03/09	17	98.37	13.2	100.10	100.50	3.9	30,515	0.01%
2023/03/08	12	100.68	12	100.50	100.50	0	30,102	0.00%
2023/03/07	11.1	98.58	11.1	99.41	98.50	-0.1	29,772	0.00%
2023/03/06	1	96.10	10	96.73	97.00	-9	29,510	-0.03%
2023/03/03	11	96.14	12	95.97	94.60	-1	29,941	0.00%
2023/03/02	25	96.21	13.5	96.81	96.10	11.5	29,813	0.04%
2023/03/01	14	95.92	10.2	95.78	96.50	3.9	29,532	0.01%
2023/02/24	11.1	95.46	12.1	95.91	94.90	-1	29,498	0.00%
2023/02/23	10	95.60	12	96.16	95.70	-2	29,418	-0.01%
2023/02/22	35	94.72	24	95.45	94.20	11	29,235	0.04%
2023/02/21	27	95.00	28	94.61	96.40	-1	29,050	0.00%
2023/02/20	31	91.23	19.5	91.88	92.10	11.5	28,150	0.04%
2023/02/17	12	89.57	34	89.54	90.70	-22	27,666	-0.08%
2023/02/16	26	87.86	21	87.77	87.80	5	27,018	0.02%
2023/02/15	35	88.11	24.3	88.35	86.50	10.7	26,505	0.04%
2023/02/14	10	83.73	5	84.02	84.10	5	25,066	0.02%
2023/02/13	4	81.03	12	82.58	83.00	-8	24,737	-0.03%
2023/02/10	11	82.30	7	81.96	81.90	4	24,572	0.02%
2023/02/09	33	81.81	41	82.27	82.00	-8	24,140	-0.03%
2023/02/08	27	80.01	6	79.72	79.20	21	23,532	0.09%
2023/02/07	4	78.88	7	79.11	79.20	-3	23,300	-0.01%
2023/02/06	3	78.07	4	78.78	78.40	-1	23,265	0.00%
2023/02/03	12	78.88	6	78.23	78.10	6	23,280	0.03%
2023/02/02	16.1	80.72	7	81.81	79.80	9	23,012	0.04%
2023/02/01	9	80.58	4	80.55	80.20	5	22,598	0.02%
2023/01/31	60	79.73	72	80.19	81.00	-12	22,175	-0.05%
2023/01/30	9	74.53	7.3	75.14	75.50	1.7	21,424	0.01%
2023/01/17	76	73.40	104	73.13	73.10	-28	21,062	-0.13%	大賣/
2023/01/16	5	70.98	2.4	71.28	71.60	2.6	20,731	0.01%
2023/01/13	2	71.00	2	70.60	70.60	0	20,671	0.00%
2023/01/12	4	72.15	2	72.20	71.20	2	20,626	0.01%
2023/01/11	8	73.14	5	72.64	72.00	3	20,520	0.01%
2023/01/10	3	72.33	4	72.53	72.40	-1	20,260	0.00%
2023/01/09	9	72.33	4	73.20	73.20	5	20,082	0.02%
2023/01/06	4	71.10	6	72.22	72.70	-2	19,803	-0.01%
2023/01/05	20	72.30	31.1	72.62	71.90	-11.1	19,569	-0.06%
2023/01/04	138	73.98	148	74.52	74.00	-10	18,947	-0.05%	大買/大賣/
2023/01/03	43.1	69.00	63	69.99	72.10	-19.9	17,477	-0.11%
2022/12/30	18	67.55	12	67.93	67.20	6	16,587	0.04%
2022/12/29	25	66.73	36	66.46	67.00	-11	16,476	-0.07%
2022/12/28	2	67.25	1	67.00	67.00	1	16,418	0.01%
2022/12/27	17	67.08	48	67.43	67.40	-31	16,377	-0.19%
2022/12/26	90	66.76	80	66.19	66.50	10	16,059	0.06%
2022/12/23	26	66.15	15	66.05	66.00	11	16,020	0.07%
2022/12/22	2	65.80	0	0.00	65.90	2	15,969	0.01%
2022/12/21	2	65.65	8	65.85	65.50	-6	15,986	-0.04%
2022/12/20	10	64.37	1	64.00	64.00	9	15,893	0.06%
2022/12/19	9	65.90	20	66.50	66.00	-11	15,688	-0.07%
2022/12/16	5	67.74	5	68.12	68.30	0	15,539	0.00%
2022/12/15	7	67.50	7	67.71	68.50	0	15,149	0.00%
2022/12/14	4	65.80	16	65.79	66.50	-12	14,477	-0.08%
2022/12/13	5	64.42	3.4	64.56	63.60	1.6	14,285	0.01%
2022/12/12	9	64.38	7	64.37	64.00	2	14,425	0.01%
2022/12/09	7	63.67	3	63.83	63.70	4	14,465	0.03%
2022/12/08	4	62.95	0	0.00	63.10	4	14,355	0.03%
2022/12/07	7	63.87	2	63.85	62.80	5	14,172	0.04%
2022/12/06	19	65.91	23	64.94	64.50	-4	13,764	-0.03%
2022/12/05	3	65.40	4	65.18	64.80	-1	12,633	-0.01%
2022/12/02	11	63.01	42	62.97	65.20	-31	12,341	-0.25%
2022/12/01	4	60.25	7	59.94	59.30	-3	11,167	-0.03%
2022/11/30	5	58.00	3	58.60	58.90	2	11,006	0.02%
2022/11/29	4	58.15	3	57.93	57.90	1	10,836	0.01%
2022/11/28	4	57.68	9	58.13	58.50	-5	10,752	-0.05%
2022/11/25	5	57.70	16	57.76	57.20	-11	10,536	-0.10%
2022/11/24	3	55.77	2	56.05	55.80	1	10,090	0.01%
2022/11/23	3	54.90	26	54.86	54.60	-23	10,199	-0.23%
2022/11/22	3	55.30	2	55.75	55.10	1	10,247	0.01%
2022/11/21	1	55.80	14	55.79	55.70	-13	10,152	-0.13%
2022/11/18	21	54.96	1	55.10	54.20	20	10,005	0.20%
2022/11/17	9	53.31	5	54.96	55.40	4	9,856	0.04%
2022/11/16	2	52.20	0	0.00	52.20	2	9,646	0.02%
2022/11/15	6	52.83	2	53.35	53.20	4	9,931	0.04%
2022/11/14	1	52.50	0	0.00	52.50	1	10,096	0.01%
2022/11/11	1	52.60	1	52.50	51.70	0	10,244	0.00%
2022/11/10	0	0.00	2	51.90	51.80	-2	10,364	-0.02%
2022/11/09	3	52.80	0	0.00	53.10	3	10,932	0.03%
2022/11/08	5	53.74	0	0.00	52.90	5	11,144	0.04%
2022/11/07	0	53.60	0	0.00	53.50	0	11,328	0.00%
2022/11/04	10	53.10	2	52.85	53.00	8	11,785	0.07%
2022/11/03	2	51.85	1	52.40	52.80	1	12,344	0.01%
2022/11/02	1	52.00	0	0.00	52.20	1	12,540	0.01%
2022/11/01	2	52.30	13	52.01	52.40	-11	12,539	-0.09%
2022/10/31	1	49.50	10	49.70	49.40	-9	12,488	-0.07%
2022/10/28	8.1	50.04	0	0.00	49.05	8.1	12,647	0.06%
2022/10/27	7	50.89	2	50.60	50.70	5	12,840	0.04%
2022/10/26	12	50.16	2	50.25	50.00	10	13,071	0.08%
2022/10/25	0	0.00	1	51.70	51.10	-1	13,337	-0.01%
2022/10/21	26	52.57	3	52.77	52.10	23	14,806	0.16%
2022/10/20	4.1	53.05	2	52.65	52.80	2.1	14,905	0.01%
2022/10/19	2	54.80	4	55.03	54.20	-2	14,966	-0.01%
2022/10/18	21	54.59	3	54.37	54.40	18	15,164	0.12%
2022/10/17	2	54.00	1	55.00	54.50	1	15,381	0.01%
2022/10/14	22	56.05	2	55.10	55.40	20	15,541	0.13%
2022/10/13	3.1	54.12	4	53.83	53.20	-1	15,544	-0.01%
2022/10/12	7	55.47	3	55.97	56.10	4	15,480	0.03%
2022/10/11	1.1	56.60	7	56.66	56.40	-6	15,523	-0.04%
2022/10/07	1.1	57.11	0	0.00	57.10	1.1	15,900	0.01%
2022/10/05	3	57.33	2	58.20	57.00	1	16,339	0.01%
2022/10/04	2	57.20	2	56.60	57.20	0	16,400	0.00%
2022/09/30	3.1	56.80	0	0.00	56.90	3.1	16,874	0.02%
2022/09/29	1.1	58.27	0	0.00	57.00	1.1	17,211	0.01%
2022/09/28	2.1	59.67	0	0.00	57.60	2.1	17,426	0.01%
2022/09/27	10	61.25	0	0.00	60.90	10	17,803	0.06%
2022/09/26	3.1	62.24	5	61.34	60.60	-2	18,300	-0.01%
2022/09/22	0	0.00	0	66.40	66.60	0	19,281	0.00%
2022/09/20	4	65.15	4.2	65.67	66.30	-0.2	20,980	0.00%
2022/09/19	5.1	65.61	4.9	66.12	64.20	0.2	21,765	0.00%
2022/09/16	21	66.35	2	65.65	64.50	19	21,976	0.09%
2022/09/15	0	0.00	2	66.15	66.00	-2	21,874	-0.01%
2022/09/14	2	65.80	2	65.85	65.80	0	21,968	0.00%
2022/09/13	0	0.00	10	66.30	66.10	-10	21,968	-0.05%
2022/09/12	8.8	66.42	4	66.13	66.00	4.8	21,911	0.02%
2022/09/08	2	66.30	22	66.46	66.90	-20	21,750	-0.09%
2022/09/07	1	63.70	1	64.60	63.80	0	21,449	0.00%
2022/09/06	0	0.00	3	64.10	63.50	-3	21,508	-0.01%
2022/09/05	0.1	64.92	0	0.00	65.20	0.1	21,382	0.00%
2022/09/02	5.1	65.26	2	65.00	64.80	3.1	21,343	0.01%
2022/09/01	5	65.86	3	65.90	65.80	2	21,248	0.01%
2022/08/31	1	67.00	7	66.94	66.20	-6	21,323	-0.03%
2022/08/30	4	65.53	4	65.85	66.30	0	21,126	0.00%
2022/08/29	0	0.00	5	64.40	64.40	-5	20,859	-0.02%
2022/08/26	33	64.85	32.1	64.43	64.20	1	20,704	0.00%
2022/08/25	4	65.63	1	64.60	65.00	3	20,571	0.01%
2022/08/24	3	65.53	5	65.28	65.40	-2	20,454	-0.01%
2022/08/23	24	65.17	4	65.35	65.80	20	20,401	0.10%
2022/08/22	10.1	65.35	9.1	65.59	65.00	1	20,372	0.00%
2022/08/19	20	63.98	3	64.73	63.70	17	19,978	0.09%
2022/08/18	3	62.93	6	62.87	64.00	-3	19,698	-0.02%
2022/08/17	6	62.18	4	62.43	62.00	2	19,495	0.01%
2022/08/16	4.1	63.13	6	61.70	62.10	-1.9	19,317	-0.01%
2022/08/15	0	0.00	9	64.46	64.70	-9	18,711	-0.05%
2022/08/12	2	63.00	9	63.11	63.10	-7	18,500	-0.04%
2022/08/11	7	62.34	36.2	62.19	62.90	-29.2	18,272	-0.16%
2022/08/10	26	61.22	13	59.35	61.50	13	17,823	0.07%
2022/08/09	0	0.00	3	59.13	58.40	-3	17,220	-0.02%
2022/08/08	3	57.40	6	58.03	58.30	-3	17,080	-0.02%
2022/08/05	9	57.67	0.2	57.71	57.70	8.8	17,148	0.05%
2022/08/04	4	56.43	3	56.90	57.30	1	17,228	0.01%
2022/08/03	5	57.94	2	59.20	57.70	3	17,106	0.02%
2022/08/02	12.1	58.64	6	58.55	58.90	6.1	16,927	0.04%
2022/08/01	2	58.50	12	58.78	59.10	-10	16,851	-0.06%
2022/07/29	31.4	57.21	37	58.03	58.20	-5.6	16,566	-0.03%
2022/07/28	7	56.10	18.1	56.53	56.70	-11.1	15,807	-0.07%
2022/07/27	1	53.50	3.2	53.85	54.40	-2.2	15,127	-0.01%
2022/07/25	11	53.72	14.1	53.22	52.90	-3.1	15,443	-0.02%
2022/07/22	7	55.17	2.7	54.40	54.80	4.3	15,678	0.03%
2022/07/21	24.5	52.70	2	53.50	53.90	22.5	15,833	0.14%
2022/07/20	1	54.70	12	54.93	54.10	-11	16,130	-0.07%
2022/07/19	17	54.62	8	55.03	54.60	9	16,269	0.06%
2022/07/18	1	54.10	11	54.85	54.60	-10	16,315	-0.06%
2022/07/15	10	54.26	0	0.00	54.00	10	16,492	0.06%
2022/07/14	0	0.00	1	54.91	56.40	-1	16,753	-0.01%
2022/07/13	21	55.03	0	0.00	54.80	21	17,209	0.12%
2022/07/12	3	54.57	1	54.90	54.10	2	17,341	0.01%
2022/07/11	3	54.07	8	54.98	55.00	-5	18,146	-0.03%
2022/07/08	12	55.07	7	54.59	54.20	5	18,223	0.03%
2022/07/07	5	54.94	4	55.68	55.50	1	17,929	0.01%
2022/07/06	0	0.00	2	55.15	54.10	-2	17,590	-0.01%
2022/07/05	54	55.24	56	54.87	54.70	-2	17,415	-0.01%
2022/07/04	9	55.49	13	55.40	55.60	-4	16,970	-0.02%
2022/07/01	21	56.67	17	55.76	55.50	4	16,541	0.02%
2022/06/30	31	55.05	37.1	55.41	55.10	-6.1	15,706	-0.04%
2022/06/29	23	54.65	19	55.32	54.40	4	15,419	0.03%
2022/06/28	32	55.11	68	56.14	55.00	-36	15,986	-0.23%
2022/06/27	19	54.31	21.4	54.63	54.90	-2.4	14,665	-0.02%
2022/06/24	4	51.80	36.4	52.69	53.80	-32.4	13,696	-0.24%
2022/06/23	6	49.20	12	49.27	48.95	-6	13,228	-0.05%
2022/06/22	3	48.85	3	49.20	49.05	0	13,237	0.00%
2022/06/21	1	47.90	0	0.00	48.55	1	13,481	0.01%
2022/06/17	0	0.00	2	47.68	47.95	-2	14,125	-0.01%
2022/06/16	1	48.65	5	48.66	47.65	-4	14,939	-0.03%
2022/06/15	14	49.22	19	49.57	48.05	-5	15,203	-0.03%
2022/06/14	11	48.83	0	0.00	49.30	11	15,377	0.07%
2022/06/13	1	50.00	0	0.00	49.95	1	16,195	0.01%
2022/06/10	0	0.00	6	51.10	51.30	-6	16,713	-0.04%
2022/06/09	0	0.00	3	51.70	51.10	-3	17,198	-0.02%
2022/06/07	1	50.40	1	50.10	50.10	0	17,206	0.00%
2022/06/01	12	50.52	0	0.00	50.80	12	17,172	0.07%
2022/05/31	8	51.01	0	0.00	51.50	8	17,112	0.05%
2022/05/30	6	51.60	13	51.72	51.90	-7	17,036	-0.04%
2022/05/26	0	0.00	2	49.73	49.40	-2	16,750	-0.01%
2022/05/25	10	49.40	1	49.50	49.50	9	16,661	0.05%
2022/05/24	0	0.00	1	50.10	49.00	-1	16,638	-0.01%
2022/05/23	0	0.00	13	50.11	50.10	-13	16,545	-0.08%
2022/05/18	10	49.40	2	49.95	49.45	8	16,350	0.05%
2022/05/17	0	0.00	1	49.75	49.75	-1	16,270	-0.01%
2022/05/16	1	48.90	2	49.10	49.45	-1	16,202	-0.01%
2022/05/13	6	49.13	1	49.35	48.75	5	16,067	0.03%
2022/05/12	6	47.04	0	0.00	46.35	6	15,880	0.04%
2022/05/11	14	49.08	0	0.00	48.05	14	15,656	0.09%
2022/05/09	7	50.13	1	50.70	50.00	6	15,465	0.04%
2022/05/06	29	52.53	0	0.00	51.80	29	15,251	0.19%
2022/05/05	1	52.50	0	0.00	52.40	1	15,171	0.01%
2022/05/04	1	52.30	0	0.00	52.60	1	15,094	0.01%
2022/05/03	1	52.10	3	53.50	52.50	-2	14,998	-0.01%
2022/04/29	4	54.33	96	54.20	54.40	-92	14,716	-0.63%
2022/04/28	3	56.33	2	58.15	55.60	1	14,435	0.01%
2022/04/27	7	56.06	10	57.20	57.00	-3	13,926	-0.02%
2022/04/26	12	56.25	36	56.54	56.40	-24	13,487	-0.18%
2022/04/25	10	54.01	8	53.79	54.10	2	12,923	0.02%
2022/04/22	6	55.97	0	0.00	56.50	6	12,677	0.05%
2022/04/21	5	55.98	3	56.20	56.30	2	12,534	0.02%
2022/04/20	9.1	57.53	33	57.93	57.60	-23.9	12,214	-0.20%
2022/04/19	25	55.13	14.1	55.78	57.30	10.9	11,523	0.09%
2022/04/18	11	55.60	6	55.90	55.30	5	10,878	0.05%
2022/04/15	12	56.26	44	55.90	55.60	-32	10,439	-0.31%
2022/04/14	8	54.70	10	55.10	55.50	-2	9,471	-0.02%
2022/04/13	0	0.00	1	52.70	52.90	-1	9,118	-0.01%
2022/04/12	1	52.40	0	0.00	52.80	1	9,096	0.01%
2022/04/08	8	52.83	8	52.73	52.90	0	8,831	0.00%
2022/04/07	26	53.23	0	0.00	51.60	26	8,700	0.30%
2022/04/06	8	53.55	0	0.00	53.90	8	8,537	0.09%
2022/04/01	6	54.02	3	53.93	54.00	3	8,419	0.04%
2022/03/31	5	55.08	32	55.69	54.70	-27	8,231	-0.33%
2022/03/29	0	0.00	2	54.40	54.00	-2	7,173	-0.03%
2022/03/28	2	54.70	1	54.30	54.70	1	7,042	0.01%
2022/03/25	1	53.60	46	53.72	53.80	-45	6,846	-0.66%
2022/03/24	4.1	54.82	3	55.10	53.70	1.1	6,702	0.02%
2022/03/23	6	54.15	9	54.34	54.70	-3	6,272	-0.05%
2022/03/22	3	53.47	6	53.87	54.90	-3	5,971	-0.05%
2022/03/21	3	54.10	9	53.57	54.10	-6	5,535	-0.11%
2022/03/18	8	50.84	1	51.70	50.80	7	4,688	0.15%
2022/03/17	39	51.31	2	51.50	51.10	37	4,392	0.84%
2022/03/16	6	50.70	14	51.17	51.90	-8	4,011	-0.20%
2022/03/15	66.2	49.54	11	49.55	49.10	55.2	3,156	1.75%
2022/03/14	3	48.52	17	48.03	50.10	-14	2,651	-0.53%
2022/03/11	42	45.69	3	45.73	45.55	39	2,123	1.84%
2022/02/21	0	0.00	3	43.45	43.40	-3	2,121	-0.14%
2022/02/15	0	0.00	1	42.90	42.65	-1	2,422	-0.04%
2022/02/14	2	42.85	0	0.00	42.70	2	2,505	0.08%
2022/02/11	0	0.00	1	43.95	43.70	-1	2,526	-0.04%
2022/01/26	0	0.00	2	41.15	42.00	-2	2,682	-0.07%
2022/01/24	1	41.85	0	0.00	41.85	1	2,822	0.04%
2022/01/21	2	42.45	3	43.12	42.30	-1	2,841	-0.04%
2022/01/12	5	44.45	0	0.00	44.35	5	4,166	0.12%
2022/01/11	20	44.91	0	0.00	44.50	20	4,173	0.48%
2022/01/07	0	0.00	5	45.00	44.70	-5	4,168	-0.12%
2022/01/06	2	45.15	0	0.00	45.20	2	4,178	0.05%
2022/01/05	0	0.00	2	45.60	45.35	-2	4,189	-0.05%
2022/01/04	0	0.00	2	44.80	45.10	-2	4,176	-0.05%
2021/12/28	0	0.00	1	45.00	44.80	-1	4,372	-0.02%
2021/12/24	0	0.00	6	44.93	44.90	-6	4,811	-0.12%
2021/12/23	0	0.00	5	44.74	44.80	-5	5,005	-0.10%
2021/12/20	5	43.52	0	0.00	43.30	5	5,282	0.09%
2021/12/17	2	43.05	3	43.47	43.05	-1	5,268	-0.02%
2021/12/14	0	0.00	2	43.50	43.25	-2	5,238	-0.04%
2021/12/13	0	0.00	2	43.50	43.30	-2	5,242	-0.04%
2021/12/10	5	43.75	0	0.00	43.70	5	5,235	0.10%
2021/12/09	2	44.10	5	43.97	43.75	-3	5,229	-0.06%
2021/12/08	3	44.27	0	0.00	44.30	3	5,196	0.06%
2021/12/07	5	45.65	1	45.15	45.00	4	5,129	0.08%
2021/12/02	3	44.65	0	0.00	44.80	3	5,147	0.06%
2021/11/30	6	44.94	0	0.00	44.85	6	5,205	0.12%
2021/11/26	5	45.05	0	0.00	44.70	5	5,164	0.10%
2021/11/24	2	45.50	0	0.00	45.75	2	5,148	0.04%
2021/11/23	3	45.68	0	0.00	45.95	3	5,135	0.06%
2021/11/22	4	45.41	0	0.00	45.55	4	5,109	0.08%
2021/11/18	4	45.39	8	45.35	45.60	-4	5,047	-0.08%
2021/11/16	0	0.00	3	44.92	45.65	-3	4,981	-0.06%
2021/11/15	2	43.65	0	0.00	43.95	2	4,853	0.04%
2021/11/12	1	43.45	1	43.35	43.60	0	4,821	0.00%
2021/11/09	2	42.48	0	0.00	42.55	2	4,734	0.04%
2021/11/08	0	0.00	1	41.80	42.05	-1	4,663	-0.02%
2021/11/02	0	0.00	1	42.25	41.25	-1	4,741	-0.02%
2021/11/01	0	0.00	1	42.00	42.05	-1	4,685	-0.02%
2021/10/29	0	0.00	3	40.90	41.15	-3	4,661	-0.06%
2021/10/27	1	39.50	0	0.00	39.75	1	4,571	0.02%
2021/10/25	6	41.36	0	0.00	40.20	6	4,527	0.13%
2021/10/22	4	41.46	8	41.52	41.50	-4	4,748	-0.08%
2021/10/21	11	41.41	15	41.40	41.30	-4	4,695	-0.09%
2021/10/20	2	45.80	0	0.00	45.75	2	4,045	0.05%
2021/10/18	5	45.75	2	46.10	45.75	3	4,021	0.07%
2021/10/14	1	46.00	0	0.00	45.40	1	4,070	0.02%
2021/10/13	0	0.00	1	45.80	45.85	-1	4,126	-0.02%
2021/10/12	3	46.20	2	46.25	46.25	1	4,124	0.02%
2021/10/08	3	47.25	20	47.00	46.90	-17	4,124	-0.41%
2021/10/06	1	47.75	1	46.50	46.50	0	4,154	0.00%
2021/10/05	3	46.35	0	0.00	46.20	3	4,050	0.07%
2021/10/01	23	49.17	1	49.90	46.50	22	4,025	0.55%
2021/09/30	1	48.80	2	49.23	48.75	-1	3,694	-0.03%
2021/09/29	2	49.03	11	48.67	48.70	-9	3,488	-0.26%
2021/09/28	3	47.10	0	0.00	47.05	3	3,193	0.09%
2021/09/24	2	46.30	0	0.00	46.25	2	3,263	0.06%
2021/09/23	6	46.04	0	0.00	46.10	6	3,285	0.18%
2021/09/17	1	45.95	0	0.00	45.90	1	3,451	0.03%
2021/09/14	2	45.60	3	45.35	45.50	-1	3,755	-0.03%
2021/09/09	0	0.00	1	45.05	45.10	-1	4,336	-0.02%
2021/09/07	1	46.20	0	0.00	46.00	1	4,414	0.02%
2021/09/03	1	48.80	2	48.70	48.70	-1	4,376	-0.02%
2021/08/24	1	46.90	0	0.00	47.35	1	4,633	0.02%
2021/08/23	0	0.00	8	46.66	46.90	-8	4,666	-0.17%
2021/08/17	2	46.15	0	0.00	46.15	2	4,891	0.04%
2021/08/16	1	46.00	0	0.00	46.45	1	4,928	0.02%
2021/08/12	1	47.65	0	0.00	47.60	1	4,969	0.02%
2021/08/10	3	48.38	1	48.35	48.20	2	5,155	0.04%
2021/08/09	0	0.00	4	49.40	49.20	-4	5,268	-0.08%
2021/08/06	1	50.20	0	0.00	50.00	1	5,382	0.02%
2021/08/05	2	50.80	0	0.00	50.60	2	5,546	0.04%
2021/08/03	5	50.24	0	0.00	50.20	5	5,928	0.08%
2021/08/02	3	50.17	1	50.10	50.10	2	5,988	0.03%
2021/07/30	0	0.00	1	49.65	50.50	-1	6,044	-0.02%
2021/07/28	1	50.60	1	50.60	50.30	0	6,125	0.00%
2021/07/26	0	0.00	2	50.10	49.75	-2	6,042	-0.03%
2021/07/21	2	49.20	0	0.00	49.05	2	6,317	0.03%
2021/07/16	0	0.00	2	50.15	50.20	-2	6,657	-0.03%
2021/07/15	2	49.58	1	49.05	50.20	1	6,934	0.01%
2021/07/14	2	49.03	0	0.00	49.05	2	7,047	0.03%
2021/07/13	3	50.20	4	50.08	49.70	-1	7,214	-0.01%
2021/07/12	1	49.70	0	0.00	49.70	1	7,453	0.01%
2021/07/09	2	49.33	0	0.00	49.10	2	7,525	0.03%
2021/07/08	1	49.75	0	0.00	49.80	1	7,848	0.01%
2021/07/06	1	50.00	0	0.00	49.90	1	8,754	0.01%
2021/07/05	3	49.98	0	0.00	50.40	3	9,480	0.03%
2021/07/02	3	49.90	15	50.10	50.00	-12	9,650	-0.12%
2021/07/01	5	50.70	0	0.00	50.00	5	9,895	0.05%
2021/06/29	1	50.60	4	50.50	50.50	-3	10,099	-0.03%
2021/06/28	0	0.00	3	51.73	51.00	-3	10,209	-0.03%
2021/06/25	1	52.30	0	0.00	52.30	1	10,177	0.01%
2021/06/23	7	52.59	1	52.50	53.00	6	10,154	0.06%
2021/06/22	3	52.03	4	51.68	53.00	-1	10,174	-0.01%
2021/06/21	1	49.70	0	0.00	50.20	1	9,833	0.01%
2021/06/18	1	51.60	0	0.00	50.40	1	9,937	0.01%
2021/06/16	0	0.00	1	51.00	49.95	-1	10,130	-0.01%
2021/06/09	0	0.00	3	49.05	48.70	-3	11,185	-0.03%
2021/06/08	4	49.83	0	0.00	49.40	4	11,737	0.03%
2021/06/04	0	0.00	11	50.80	50.30	-11	12,105	-0.09%
2021/05/31	3	51.50	0	0.00	51.20	3	13,051	0.02%
2021/05/28	0	0.00	3	51.53	51.20	-3	13,746	-0.02%
2021/05/27	5	50.80	5	50.40	51.50	0	13,815	0.00%
2021/05/26	0	0.00	2	49.70	50.40	-2	13,869	-0.01%
2021/05/24	1	48.40	3	48.35	48.35	-2	14,033	-0.01%
2021/05/19	0	0.00	1	48.50	48.80	-1	14,474	-0.01%
2021/05/18	0	0.00	1	47.25	47.45	-1	14,584	-0.01%
2021/05/17	0	0.00	1	43.80	44.65	-1	14,712	-0.01%
2021/05/14	2	47.93	1	48.70	47.50	1	14,647	0.01%
2021/05/13	1	47.10	0	0.00	47.00	1	14,627	0.01%
2021/05/12	7	46.69	1	44.80	45.75	6	14,724	0.04%
2021/05/11	2	49.70	3	49.40	49.20	-1	14,627	-0.01%
2021/05/06	12	51.19	17	51.84	51.70	-5	15,779	-0.03%
2021/05/05	1	50.40	0	0.00	49.50	1	15,623	0.01%
2021/05/04	1	49.35	10	49.71	49.35	-9	15,716	-0.06%
2021/05/03	3	52.17	2	52.80	52.00	1	15,725	0.01%
2021/04/29	1	53.70	0	0.00	53.50	1	15,766	0.01%
2021/04/28	3	53.73	0	53.50	53.50	3	15,790	0.02%
2021/04/27	9	54.36	8	54.89	54.10	1	15,841	0.01%
2021/04/26	2	54.15	5	54.00	54.20	-3	15,879	-0.02%
2021/04/23	16	53.94	0	0.00	53.70	16	16,025	0.10%
2021/04/22	3	56.07	1	55.90	54.10	2	16,084	0.01%
2021/04/21	4	56.50	3	57.23	56.30	1	15,904	0.01%
2021/04/20	0	0.00	2	55.85	56.00	-2	15,756	-0.01%
2021/04/19	20	56.20	3	56.10	56.30	17	15,798	0.11%
2021/04/16	10	55.40	24	55.23	56.10	-14	15,903	-0.09%
2021/04/15	0	0.00	0	54.20	53.70	0	15,762	0.00%
2021/04/14	8	54.19	2	54.80	54.10	6	15,998	0.04%
2021/04/13	3	56.47	0	0.00	55.40	3	16,006	0.02%
2021/04/12	2	56.80	6	57.17	56.40	-4	15,934	-0.03%
2021/04/09	6	57.08	19	56.64	57.30	-13	16,319	-0.08%
2021/04/08	5	55.00	6	54.68	54.30	-1	16,049	-0.01%
2021/04/07	5	54.30	6	54.60	54.40	-1	16,015	-0.01%
2021/04/06	2	53.50	0	0.00	53.40	2	16,165	0.01%
2021/04/01	0	0.00	3	52.60	52.70	-3	16,164	-0.02%
2021/03/31	2	52.90	0	0.00	52.80	2	16,177	0.01%
2021/03/30	0	0.00	1	53.40	53.50	-1	16,210	-0.01%
2021/03/29	0	0.00	1	53.10	53.50	-1	16,443	-0.01%
2021/03/25	4	52.13	1	51.70	51.80	3	16,865	0.02%
2021/03/23	0	0.00	1	53.80	53.90	-1	17,498	-0.01%
2021/03/22	1.6	53.34	0	0.00	53.20	1.6	17,696	0.01%
2021/03/18	8	55.60	1	54.90	55.00	7	18,672	0.04%
2021/03/17	3	53.73	6	53.50	53.80	-3	19,532	-0.02%
2021/03/16	11	55.80	0	0.00	54.70	11	20,212	0.05%
2021/03/15	6	55.43	5	55.36	55.10	1	20,601	0.00%
2021/03/12	17	54.82	15	55.05	54.60	2	21,284	0.01%
2021/03/11	15	53.45	20.1	53.25	53.10	-5.1	21,124	-0.02%
2021/03/10	0	0.00	4	52.18	52.00	-4	21,286	-0.02%
2021/03/09	2	52.00	1	51.80	51.80	1	21,847	0.00%
2021/03/08	1	53.70	3	53.00	51.90	-2	21,986	-0.01%
2021/03/05	4	51.23	2	51.70	51.40	2	22,218	0.01%
2021/03/04	6.1	53.59	3	54.00	52.70	3.1	22,943	0.01%
2021/03/03	23	53.08	18	52.34	53.90	5	23,991	0.02%
2021/03/02	5	50.40	2	51.10	50.20	3	24,507	0.01%
2021/02/26	2	49.90	0	0.00	50.10	2	26,263	0.01%
2021/02/25	0	0.00	23	50.63	50.40	-23	26,622	-0.09%
2021/02/23	0	0.00	1.1	51.60	51.70	-1.1	27,023	0.00%
2021/02/22	1	51.30	8	50.30	51.40	-7	27,601	-0.03%
2021/02/19	1	50.00	0	0.00	50.00	1	27,761	0.00%
2021/02/18	16	49.83	4	50.33	50.50	12	27,860	0.04%
2021/02/17	0	0.00	24	48.65	49.30	-24	27,884	-0.09%
2021/02/05	9	47.11	2	47.93	47.55	7	27,902	0.03%
2021/02/04	3	47.35	0	0.00	47.45	3	28,067	0.01%
2021/02/03	0	0.00	12	48.03	47.20	-12	28,193	-0.04%
2021/02/01	17	47.25	4	46.88	46.75	13	28,457	0.05%
2021/01/29	18	49.28	19	49.09	47.90	-1	28,128	0.00%
2021/01/28	3	46.83	0	0.00	46.55	3	28,220	0.01%
2021/01/27	2	47.20	5	46.90	47.70	-3	28,560	-0.01%
2021/01/26	1	47.40	0	0.00	47.15	1	29,167	0.00%
2021/01/25	0	0.00	5	47.80	48.10	-5	29,673	-0.02%
2021/01/22	2	47.00	1	46.40	46.45	1	30,115	0.00%
2021/01/20	1	45.50	1	47.00	45.30	0	32,476	0.00%
2021/01/19	9	47.71	1	48.35	47.55	8	32,656	0.02%
2021/01/18	1	45.70	0	0.00	47.65	1	33,008	0.00%
2021/01/15	1.2	47.08	2	47.18	47.05	-0.8	33,369	0.00%
2021/01/14	1	48.20	2	48.25	48.10	-1	33,472	0.00%
2021/01/13	2	47.91	1	48.50	48.20	1	33,635	0.00%
2021/01/12	2	48.55	3	48.30	48.25	-1	33,857	0.00%
2021/01/11	5	49.24	1	49.60	49.45	4	34,026	0.01%
2021/01/07	4.1	47.85	0	0.00	47.75	4.1	34,457	0.01%
2021/01/06	13	47.80	0	0.00	47.10	13	35,051	0.04%
2021/01/05	5	49.22	2	49.03	48.65	3	35,154	0.01%
2021/01/04	10	50.67	0	0.00	49.10	10	35,607	0.03%
2020/12/31	10	53.97	0	0.00	53.60	10	35,064	0.03%
2020/12/30	1	55.30	0	0.00	56.20	1	34,948	0.00%
2020/12/29	10	55.90	0	0.00	55.90	10	35,653	0.03%
2020/12/25	1.1	55.38	3	54.77	54.60	-2	36,510	-0.01%
2020/12/24	1	54.70	0	0.00	54.70	1	36,688	0.00%
2020/12/23	0	0.00	6	55.03	54.30	-6	36,828	-0.02%
2020/12/22	12	54.48	0	0.00	53.10	12	37,382	0.03%
2020/12/21	11	55.72	0	0.00	55.50	11	37,567	0.03%
2020/12/18	0	0.00	3	55.50	55.80	-3	38,202	-0.01%
2020/12/17	3	53.03	1	53.50	53.00	2	38,116	0.01%
2020/12/16	0	0.00	3	54.07	54.20	-3	38,160	-0.01%
2020/12/15	6	52.23	0	0.00	51.80	6	38,056	0.02%
2020/12/14	1	55.90	2	55.00	55.60	-1	37,801	0.00%
2020/12/11	10	56.40	1	55.90	55.80	9	37,521	0.02%
2020/12/10	3	63.33	0	0.00	61.70	3	36,688	0.01%
2020/12/09	4	63.05	4	61.50	63.30	0	36,539	0.00%
2020/12/08	8	60.09	12	60.43	61.50	-4	37,342	-0.01%
2020/12/07	0	0.00	7	57.06	58.20	-7	37,134	-0.02%
2020/12/04	15	57.32	7	57.64	57.30	8	37,103	0.02%
2020/12/03	6	58.28	8	58.74	58.30	-2	37,234	-0.01%
2020/12/02	2	57.45	2	58.20	57.40	0	37,364	0.00%
2020/12/01	6	58.37	1	59.20	58.00	5	38,275	0.01%
2020/11/30	3	57.10	8	58.35	58.50	-5	38,300	-0.01%
2020/11/27	15	58.37	39	57.56	56.70	-24	37,928	-0.06%
2020/11/26	15	56.19	2	55.85	55.60	13	37,034	0.04%
2020/11/25	1	55.90	28.5	55.45	56.10	-27.5	36,177	-0.08%
2020/11/24	0	0.00	1	51.00	51.00	-1	34,519	0.00%
2020/11/23	1	49.65	0.5	50.24	50.90	0.5	34,095	0.00%
2020/11/20	3	49.90	0	0.00	49.65	3	33,763	0.01%
2020/11/19	14	50.89	18	50.76	50.30	-4	33,458	-0.01%
2020/11/18	8	48.88	1	49.95	49.75	7	32,719	0.02%
2020/11/16	3	47.65	3	47.98	47.55	0	32,271	0.00%
2020/11/13	1	48.90	3	48.05	48.55	-2	32,114	-0.01%
2020/11/12	8	47.60	0	0.00	47.20	8	32,031	0.02%
2020/11/11	2	48.15	2	48.05	48.65	0	32,081	0.00%
2020/11/10	18	48.08	0	0.00	48.80	18	32,097	0.06%
2020/11/09	5	50.00	15	50.25	49.85	-10	31,720	-0.03%
2020/11/06	1	49.90	7	49.71	50.00	-6	31,373	-0.02%
2020/11/05	18	51.00	0	0.00	50.20	18	31,123	0.06%
2020/11/04	3	49.03	2	49.75	49.00	1	30,304	0.00%
2020/11/03	14	50.19	15	49.61	49.60	-1	29,905	0.00%
2020/11/02	5	48.32	11	49.09	49.05	-6	29,259	-0.02%
2020/10/30	1	49.00	0	0.00	48.15	1	28,635	0.00%
2020/10/29	16	52.03	16	52.03	51.90	0	27,928	0.00%
2020/10/28	14	50.84	3	52.67	53.00	11	27,143	0.04%
2020/10/27	6	49.83	2	49.05	48.75	4	25,399	0.02%
2020/10/26	6	49.63	6	49.08	49.45	0	25,117	0.00%
2020/10/23	13	48.33	10	48.40	49.00	3	24,608	0.01%
2020/10/22	0	0.00	1	47.15	47.00	-1	24,019	0.00%
2020/10/20	1	45.90	0	0.00	45.90	1	23,587	0.00%
2020/10/19	1	47.15	0	0.00	47.25	1	23,359	0.00%
2020/10/16	1	48.75	10	48.35	47.40	-9	23,270	-0.04%
2020/10/15	7	49.39	9	49.70	49.30	-2	22,868	-0.01%
2020/10/14	1	51.20	4	50.90	50.70	-3	22,361	-0.01%
2020/10/13	11	48.72	13	49.10	49.40	-2	21,443	-0.01%
2020/10/12	18	48.67	29	49.02	49.40	-11	20,980	-0.05%
2020/10/08	6	47.23	0	0.00	47.00	6	20,214	0.03%
2020/10/07	3	46.20	0	0.00	46.55	3	19,873	0.02%
2020/10/06	6	46.27	8.6	47.00	46.90	-2.6	19,520	-0.01%
2020/10/05	2	43.55	15	43.95	45.60	-13	18,668	-0.07%
2020/09/30	20	43.17	13	43.84	42.70	7	18,081	0.04%
2020/09/28	3	42.62	3	42.32	43.10	0	16,997	0.00%
2020/09/25	25	45.52	14	42.52	42.65	11	16,664	0.07%
2020/09/24	2	45.80	1	45.30	44.75	1	15,808	0.01%
2020/09/23	4	46.54	11	46.70	47.10	-7	15,373	-0.05%
2020/09/22	6	48.48	1	48.40	48.40	5	14,434	0.03%
2020/09/21	1	51.50	11	52.26	51.50	-10	13,840	-0.07%
2020/09/18	5	52.10	5	51.20	51.20	0	13,532	0.00%
2020/09/17	5	53.30	5	51.40	51.30	0	13,284	0.00%
2020/09/15	6	51.50	1	52.00	52.00	5	12,553	0.04%
2020/09/14	4	51.33	1	49.50	51.50	3	12,216	0.02%
2020/09/11	25	55.58	25	55.21	52.40	0	11,514	0.00%
2020/09/10	9	52.14	29.4	52.09	53.40	-20.4	10,049	-0.20%
2020/09/09	10	50.00	11.8	49.75	49.75	-1.8	9,160	-0.02%
2020/09/08	24	50.55	17	49.30	48.50	7	8,760	0.08%
2020/09/07	24	49.15	29	50.26	51.00	-5	8,130	-0.06%
2020/09/04	25	45.95	27.5	45.62	46.60	-2.5	7,381	-0.03%
2020/09/03	8	43.05	20	43.63	44.30	-12	6,205	-0.19%
2020/09/02	20	40.47	35	40.87	42.15	-15	5,672	-0.26%
2020/09/01	24	38.72	54	39.29	39.95	-30	5,137	-0.58%
2020/08/31	8	35.08	8	35.57	37.60	0	4,513	0.00%
2020/08/28	0	0.00	1	34.65	34.55	-1	4,125	-0.02%
2020/08/27	2	33.00	10	33.25	33.00	-8	3,918	-0.20%
2020/08/26	10	32.55	0	0.00	32.60	10	3,893	0.26%
2020/08/25	9	32.59	0	0.00	32.75	9	3,897	0.23%
2020/08/21	10	32.80	0	0.00	32.75	10	4,006	0.25%
2020/08/19	1	33.85	5	34.56	34.25	-4	3,841	-0.10%
2020/08/18	1	34.30	0	0.00	34.05	1	3,756	0.03%
2020/08/17	0	0.00	20	34.14	34.50	-20	3,596	-0.56%
2020/08/14	0	0.00	5	31.60	31.40	-5	3,273	-0.15%
2020/08/11	0	0.00	5	30.96	31.10	-5	3,108	-0.16%
2020/08/10	5	31.45	0	0.00	31.10	5	3,180	0.16%
2020/08/07	5	30.50	0	0.00	30.70	5	3,199	0.16%
2020/08/05	0	0.00	0.2	30.65	30.90	-0.2	3,318	-0.01%
2020/08/03	1	30.65	7	30.79	30.90	-6	3,406	-0.18%
2020/07/31	6	30.42	7	30.69	30.60	-1	3,347	-0.03%
2020/07/30	0	0.00	1	30.50	30.45	-1	3,316	-0.03%
2020/07/28	11	29.39	2	29.55	29.10	9	3,251	0.28%
2020/07/27	6	30.02	2	29.65	29.65	4	3,272	0.12%
2020/07/24	0	0.00	1	30.70	30.35	-1	3,252	-0.03%
2020/07/23	1	30.90	0	0.00	31.55	1	3,207	0.03%
2020/07/22	0	0.00	47	29.94	30.75	-47	3,084	-1.52%
2020/07/20	0	0.00	20	29.00	28.90	-20	2,805	-0.71%
2020/07/14	5	28.35	0	0.00	28.70	5	2,724	0.18%
2020/07/10	2	28.90	0	0.00	28.90	2	2,733	0.07%
2020/07/09	3	28.87	0	0.00	28.90	3	2,707	0.11%
2020/07/06	5	28.20	0	0.00	28.20	5	2,648	0.19%
2020/07/01	0	0.00	10	27.65	27.70	-10	2,666	-0.38%
2020/06/30	8	27.66	0	0.00	27.65	8	2,676	0.30%
2020/06/29	10	27.45	0	0.00	27.60	10	2,695	0.37%
2020/06/23	10	27.50	0	0.00	27.55	10	2,745	0.36%
2020/06/19	1	27.15	0	0.00	27.15	1	2,778	0.04%
2020/06/18	0	0.00	2	27.50	27.65	-2	2,775	-0.07%
2020/06/12	1	27.45	0	0.00	27.40	1	2,906	0.03%
2020/05/28	5	28.60	2	28.70	29.20	3	2,941	0.10%
2020/05/27	0	0.00	2	28.00	28.00	-2	2,845	-0.07%
2020/05/26	2	27.60	0	0.00	27.60	2	2,843	0.07%
2020/05/25	3	27.72	0	0.00	27.70	3	2,892	0.10%
2020/05/20	0	0.00	1	27.60	27.60	-1	2,918	-0.03%
2020/05/19	2	28.00	0	0.00	27.70	2	2,894	0.07%
2020/05/11	0	0.00	2	26.50	27.20	-2	2,698	-0.07%
2020/05/08	0	0.00	10	26.00	26.00	-10	2,614	-0.38%
2020/04/17	0	0.00	5	24.50	24.40	-5	3,533	-0.14%
2020/04/16	5	24.15	5	24.25	24.30	0	3,575	0.00%
2020/04/10	1	23.50	0	0.00	23.65	1	3,715	0.03%
2020/04/09	4	23.45	0	0.00	23.25	4	3,793	0.11%
2020/04/07	5	23.05	0	0.00	23.15	5	4,070	0.12%
2020/03/30	0	0.00	3	22.07	22.10	-3	4,027	-0.07%
2020/03/18	0	0.00	1	21.70	21.85	-1	3,853	-0.03%
2020/03/11	6	25.10	0	0.00	24.60	6	3,549	0.17%
2020/03/10	0	0.00	2	24.35	25.00	-2	3,530	-0.06%
2020/03/09	0	0.00	3	25.45	25.05	-3	3,467	-0.09%
2020/03/06	0	0.00	10	26.10	26.05	-10	3,436	-0.29%
2020/03/05	10	26.15	1	26.20	26.35	9	3,444	0.26%
2020/03/04	1	25.95	0	0.00	26.10	1	3,463	0.03%
2020/02/27	2	26.30	0	0.00	26.00	2	3,421	0.06%
2020/02/26	3	26.55	0	0.00	26.55	3	3,373	0.09%
2020/02/24	0	0.00	2	26.90	26.75	-2	3,251	-0.06%
2020/02/20	0	0.00	1	27.50	27.75	-1	3,208	-0.03%
2020/02/19	0.7	27.35	0	0.00	27.50	0.7	3,185	0.02%
2020/02/14	0.3	27.30	1	27.15	27.45	-0.8	3,146	-0.02%
2020/02/13	2	27.63	0	0.00	27.55	2	3,075	0.07%
2020/02/06	2	28.80	4	28.23	28.70	-2	2,842	-0.07%
2020/02/05	2.5	27.65	0	0.00	27.80	2.5	2,690	0.09%
2020/01/20	4	27.75	8.1	27.75	27.75	-4.1	2,227	-0.19%
2020/01/17	100	27.40	2	27.95	27.15	98	2,170	4.52%
2020/01/16	3	27.65	0	0.00	27.85	3	2,020	0.15%
2020/01/14	0.2	25.90	1	26.15	26.05	-0.8	1,750	-0.04%
2020/01/13	2	25.98	10	25.95	25.95	-8	1,732	-0.46%
2020/01/10	0	0.00	4	26.65	26.00	-4	1,698	-0.24%
2020/01/09	5.4	26.26	10.1	25.82	26.45	-4.7	1,620	-0.29%
2020/01/08	3.1	25.00	4	25.15	25.15	-0.9	1,500	-0.06%
2020/01/07	7.2	25.33	1	25.30	25.45	6.2	1,445	0.43%
2020/01/06	0.9	25.05	6	25.22	25.20	-5.1	1,388	-0.37%
2020/01/03	6	25.45	6	25.60	25.60	0	1,351	0.00%
2020/01/02	7.6	25.44	5	25.00	25.55	2.6	1,251	0.21%
2019/12/31	4.8	24.20	7	24.95	24.30	-2.2	1,110	-0.20%
2019/12/30	6.9	22.80	0	0.00	22.90	6.9	916	0.75%
2019/12/27	0	0.00	1	22.80	22.80	-1	899	-0.11%
2019/12/26	0.6	22.65	3	22.75	22.75	-2.4	891	-0.27%
2019/12/25	3.4	22.60	8	22.50	22.70	-4.6	884	-0.52%
2019/12/24	8.1	22.35	3	22.42	22.45	5.1	856	0.59%
2019/12/23	2.3	22.10	2	21.90	22.20	0.3	832	0.03%
2019/12/20	2.1	21.75	2	22.05	21.85	0.1	805	0.01%
2019/12/19	2.6	21.90	5	22.05	22.00	-2.4	797	-0.30%
2019/12/18	4.7	21.90	10	21.82	22.00	-5.3	784	-0.68%
2019/12/17	9.8	21.70	0	0.00	21.80	9.8	748	1.31%
2019/12/16	0.4	21.55	1	21.75	21.65	-0.6	726	-0.08%
2019/12/13	0.7	21.60	1	21.70	21.70	-0.3	721	-0.04%
2019/12/11	0	0.00	5	21.40	21.30	-5	675	-0.74%
2019/12/10	4.7	21.25	0	0.00	21.35	4.7	666	0.70%
2019/12/06	0	0.00	1	21.40	21.30	-1	680	-0.15%
2019/12/05	1.3	21.25	0	0.00	21.35	1.3	682	0.20%
2019/12/04	0	0.00	1	21.25	21.25	-1	678	-0.15%
2019/12/03	0.9	21.15	3	21.30	21.25	-2.1	661	-0.31%
2019/12/02	2.7	21.20	0	0.00	21.30	2.7	647	0.42%
2019/11/22	0	0.00	4	21.35	21.35	-4	627	-0.64%
2019/11/21	3.6	21.20	0	0.00	21.30	3.6	642	0.56%
2019/11/19	0	0.00	3	21.25	21.40	-3	640	-0.47%
2019/11/18	3.1	21.10	0	0.00	21.20	3.1	634	0.50%
2019/11/14	2	21.25	2	21.35	21.35	0	623	0.00%
2019/11/08	0	0.00	3	20.60	20.60	-3	527	-0.57%
2019/11/07	2.7	20.45	0	0.00	20.55	2.7	529	0.51%
2019/11/05	0	0.00	3	20.55	20.50	-3	529	-0.57%
2019/11/04	2.7	20.40	0	0.00	20.50	2.7	533	0.51%
2019/11/01	0	0.00	1	20.35	20.40	-1	539	-0.19%
2019/10/31	1.3	20.20	0	0.00	20.35	1.3	567	0.23%
2019/10/29	0.1	20.20	0	0.00	20.30	0.1	570	0.02%
2019/10/24	0	0.00	1	20.35	20.35	-1	582	-0.17%
2019/10/23	1.5	20.25	0	0.00	20.35	1.5	580	0.26%
2019/10/22	0.1	20.30	0	0.00	20.40	0.1	576	0.01%
2019/10/21	0	0.00	2	20.45	20.45	-2	567	-0.35%
2019/10/18	1.9	20.45	3	20.60	20.60	-1.1	560	-0.19%
2019/10/16	3.1	20.25	0	0.00	20.35	3.1	566	0.55%
2019/10/15	0.3	20.20	0	0.00	20.30	0.3	569	0.06%
2019/10/07	0	0.00	2	20.20	20.20	-2	580	-0.34%
2019/10/04	1.8	20.10	0	0.00	20.20	1.8	580	0.30%
2019/09/27	0	0.00	1	20.30	20.20	-1	591	-0.17%
2019/09/26	0.4	20.20	0	0.00	20.30	0.4	596	0.07%
2019/09/23	0	0.00	1	20.55	20.40	-1	624	-0.16%
2019/09/20	0.3	20.40	0	0.00	20.50	0.3	637	0.05%
2019/09/17	0	0.00	1	20.30	20.25	-1	667	-0.15%
2019/09/16	1	20.20	0	0.00	20.30	1	671	0.15%
2019/09/03	0.1	20.10	0	0.00	20.25	0.1	686	0.01%
2019/09/02	0	0.00	1	20.25	20.25	-1	694	-0.14%
2019/08/29	1	20.20	0	0.00	20.15	1	695	0.14%
2019/08/28	0	0.00	3	20.00	20.05	-3	692	-0.43%
2019/08/27	1.7	20.75	0	0.00	20.85	1.7	674	0.25%
2019/08/26	0.2	20.80	2	20.95	20.90	-1.8	651	-0.28%
2019/08/23	1.9	20.90	0	0.00	21.00	1.9	634	0.31%
2019/08/22	0	0.00	1	21.05	21.00	-1	632	-0.16%
2019/08/21	0.4	20.90	0	0.00	21.00	0.4	692	0.06%
2019/08/05	0	0.00	1	20.85	20.85	-1	853	-0.12%
2019/08/02	0.6	20.70	2	20.95	20.80	-1.4	864	-0.16%
2019/08/01	1.9	20.85	0	0.00	20.95	1.9	894	0.21%
2019/07/31	0	0.00	1	21.05	21.05	-1	894	-0.11%
2019/07/30	1	20.90	0	0.00	21.00	1	897	0.11%
2019/07/18	0	0.00	25	21.10	21.05	-25	911	-2.74%
2019/07/16	0	0.00	1	21.30	21.25	-1	917	-0.11%
2019/07/15	0.3	21.15	0	0.00	21.25	0.3	912	0.03%
2019/07/11	0	0.00	1	21.25	21.20	-1	909	-0.11%
2019/07/10	0.7	21.10	0	0.00	21.25	0.7	909	0.08%
2019/07/05	0	0.00	1	21.35	21.30	-1	939	-0.11%
2019/07/04	1.1	21.20	0	0.00	21.30	1.1	947	0.11%
2019/07/03	0	0.00	3	21.25	21.20	-3	953	-0.31%
2019/07/02	3.2	21.10	4	21.20	21.20	-0.8	950	-0.08%
2019/07/01	3.8	21.10	0	0.00	21.20	3.8	955	0.40%
2019/06/24	0	0.00	2	21.25	21.30	-2	924	-0.22%
2019/06/21	2	21.05	0	0.00	21.15	2	913	0.22%
2019/05/27	0	20.50	1	20.70	20.65	-1	799	-0.12%
2019/05/24	0.8	20.55	0	0.00	20.70	0.8	803	0.10%
2019/05/17	4	21.05	0	0.00	21.15	4	749	0.53%
2019/05/16	0	0.00	2	21.00	21.05	-2	733	-0.27%
2019/05/14	2	21.20	2	20.90	21.20	0	687	0.00%
2019/05/10	0	0.00	1	21.25	21.25	-1	631	-0.16%
2019/05/09	12.1	21.17	1	21.05	21.15	11.1	611	1.81%
2019/05/08	0.3	20.70	1	20.80	20.80	-0.7	555	-0.12%
2019/05/07	0.5	20.70	0	0.00	20.80	0.5	553	0.08%
2019/04/26	0	0.00	1	20.95	20.80	-1	513	-0.19%
2019/04/25	1.1	20.85	0	0.00	20.95	1.1	499	0.22%
2019/04/24	0	0.00	6	20.88	21.00	-6	497	-1.21%
2019/04/23	1.3	20.60	4	20.75	20.70	-2.7	481	-0.57%
2019/04/22	3.5	20.60	0	0.00	20.70	3.5	474	0.73%
2019/04/11	5	20.60	1	20.65	20.65	4	447	0.89%
2019/04/10	0.6	20.45	0	0.00	20.55	0.6	414	0.14%
2019/04/08	0	20.65	0	0.00	20.70	0	399	0.00%
2019/03/29	0	0.00	1	20.60	20.65	-1	402	-0.25%
2019/03/28	1.3	20.40	0	0.00	20.50	1.3	401	0.33%
2019/03/25	0	0.00	1	20.35	20.30	-1	403	-0.25%
2019/03/22	0.3	20.30	0	0.00	20.40	0.3	402	0.07%
2019/03/19	0	0.00	2	20.35	20.25	-2	394	-0.51%
2019/03/18	1.8	20.20	0	0.00	20.30	1.8	391	0.46%
2019/03/13	0	0.00	2	20.45	20.40	-2	397	-0.50%
2019/03/12	1.9	20.30	0	0.00	20.45	1.9	408	0.46%
2019/03/08	0	0.00	1	20.30	20.30	-1	421	-0.24%
2019/03/07	1	20.40	0	0.00	20.30	1	426	0.24%
2019/03/05	0	0.00	1	20.45	20.45	-1	420	-0.24%
2019/03/04	0.5	20.50	0	0.00	20.60	0.5	422	0.11%
2019/02/20	10	20.38	1	20.30	20.40	9	397	2.26%
2019/02/19	0.9	20.20	1	20.30	20.30	-0.1	396	-0.02%
2019/02/18	0.6	20.15	0	0.00	20.25	0.6	398	0.16%
2019/02/12	0	0.00	6	20.13	20.35	-6	428	-1.40%
2019/02/11	3.9	19.85	2	20.08	20.00	1.9	423	0.44%
2019/01/30	5	19.85	1	19.85	19.90	4	436	0.92%
2019/01/29	3	19.70	0	0.00	19.85	3	438	0.68%
2019/01/28	5	19.80	0	0.00	19.80	5	441	1.13%
2019/01/22	5	19.65	0	0.00	19.75	5	461	1.08%
2019/01/07	0	0.00	3	19.50	19.55	-3	590	-0.51%
2019/01/02	0	0.00	1	19.50	19.25	-1	660	-0.15%
2018/12/28	0.9	19.20	0	0.00	19.30	0.9	679	0.13%
2018/12/25	0	0.00	1	19.40	19.05	-1	892	-0.11%
2018/12/24	1	19.35	0	0.00	19.45	1	872	0.11%
2018/12/22	1	19.45	0	0.00	19.50	1	873	0.11%
2018/12/18	2	19.80	0	0.00	19.85	2	881	0.23%
2018/12/06	0	0.00	3	20.00	20.00	-3	940	-0.32%
2018/12/05	3	20.07	0	0.00	20.05	3	933	0.32%
2018/12/04	2	20.20	0	0.00	20.20	2	939	0.21%
2018/12/03	0	0.00	5	20.34	20.30	-5	945	-0.53%
2018/11/26	1	20.25	0	0.00	20.20	1	939	0.11%
2018/11/21	1	20.35	0	0.00	20.35	1	1,019	0.10%
2018/11/20	0	0.00	1	20.55	20.55	-1	1,041	-0.10%
2018/11/19	1	20.35	0	0.00	20.50	1	1,046	0.10%
2018/11/15	2	20.38	0	0.00	20.30	2	1,051	0.19%
2018/11/14	0	0.00	10	20.35	20.40	-10	1,049	-0.95%
2018/11/12	3	20.47	0	0.00	20.45	3	1,048	0.29%
2018/11/09	0	0.00	1	20.80	20.50	-1	1,047	-0.10%
2018/11/07	1	20.55	1	20.75	20.60	0	1,041	0.00%
2018/11/06	0	0.00	2	20.40	20.40	-2	1,039	-0.19%
2018/11/05	2	20.25	0	0.00	20.30	2	1,058	0.19%
2018/10/31	0	0.00	1	20.30	20.30	-1	1,076	-0.09%
2018/10/30	2	19.95	0	0.00	19.95	2	1,068	0.19%
2018/10/24	1.5	20.25	6	20.19	20.40	-4.5	1,053	-0.43%
2018/10/19	0	0.00	2	20.45	20.95	-2	1,054	-0.19%
2018/10/18	1.4	20.40	0	0.00	20.50	1.4	1,042	0.13%
2018/10/17	0.2	20.45	0	0.00	20.55	0.2	1,053	0.02%
2018/10/16	1	20.65	3	20.80	20.60	-2	1,065	-0.19%
2018/10/15	2.4	20.60	0	0.00	20.70	2.4	1,073	0.23%
2018/10/12	1	20.15	33	20.18	20.90	-32	1,065	-3.00%
2018/10/11	2	20.30	0.7	20.15	20.15	1.3	1,099	0.12%
2018/10/09	0.7	20.75	0	0.00	20.85	0.7	1,090	0.06%
2018/10/05	0	0.00	3	21.60	21.10	-3	1,073	-0.28%
2018/10/04	3.2	21.50	0	0.00	21.65	3.2	1,037	0.31%
2018/10/02	0	0.00	1	20.85	20.70	-1	966	-0.10%
2018/10/01	0.5	20.70	0	0.00	20.80	0.5	1,029	0.05%
2018/09/21	0	0.00	2	20.85	20.70	-2	1,046	-0.19%
2018/09/20	1.1	20.60	0	0.00	20.70	1.1	1,032	0.11%
2018/09/19	1	20.55	1	20.60	20.50	0	1,017	0.00%
2018/09/14	0	0.00	1	20.00	20.15	-1	1,022	-0.10%
2018/09/13	0.5	19.90	0	0.00	20.00	0.5	1,029	0.05%
2018/09/11	1	20.05	0	0.00	20.15	1	1,040	0.10%
2018/09/07	0	0.00	1	20.35	20.05	-1	1,050	-0.10%
2018/09/06	1.2	20.25	1	20.35	20.35	0.2	1,115	0.02%
2018/09/05	0	0.00	1	20.50	20.35	-1	1,152	-0.09%
2018/09/04	1	20.40	0	0.00	20.50	1	1,160	0.09%
2018/08/30	1	20.45	0	0.00	20.45	1	1,183	0.08%
2018/08/28	0	0.00	17	21.46	21.40	-17	1,159	-1.47%
2018/08/27	2	21.35	1	21.35	21.45	1	1,131	0.09%
2018/08/24	1.2	21.20	4	21.30	21.30	-2.8	1,117	-0.25%
2018/08/23	0.2	21.20	2	21.30	21.30	-1.8	1,118	-0.16%
2018/08/20	0	0.00	2	20.90	20.90	-2	1,136	-0.18%
2018/08/17	1.8	20.90	0	0.00	21.00	1.8	1,190	0.15%
2018/08/10	5	21.35	2	21.30	21.30	3	1,191	0.25%
2018/08/09	2.6	21.55	0	0.00	21.65	2.6	1,176	0.22%
2018/08/08	0	0.00	1	21.70	21.75	-1	1,194	-0.08%
2018/08/07	0.8	21.50	2	21.60	21.60	-1.2	1,227	-0.10%
2018/08/06	1.5	21.50	1	21.45	21.60	0.5	1,256	0.04%
2018/08/03	0.3	21.35	0	0.00	21.45	0.3	1,280	0.02%
2018/08/02	5	21.35	0	0.00	21.40	5	1,290	0.39%
2018/07/31	5	21.40	0	0.00	21.65	5	1,301	0.38%
2018/07/30	0.3	21.30	2	21.70	21.40	-1.7	1,312	-0.13%
2018/07/27	2.1	21.55	2	21.80	21.65	0.1	1,307	0.01%
2018/07/26	2.1	21.65	1	21.70	21.75	1.1	1,304	0.08%
2018/07/25	0.6	21.60	38	21.70	21.70	-37.4	1,311	-2.85%
2018/07/24	2.7	21.55	0	0.00	21.60	2.7	1,317	0.20%
2018/07/20	0	0.00	4	21.48	21.55	-4	1,309	-0.31%
2018/07/19	2	21.35	2	21.53	21.45	0	1,311	0.00%
2018/07/18	4	21.38	4	21.56	21.35	0	1,331	0.00%
2018/07/17	8	21.44	5	21.40	21.35	3	1,313	0.23%
2018/07/16	5	21.00	0	0.00	21.10	5	1,362	0.37%
2018/07/13	0.3	20.90	1	21.05	21.05	-0.7	1,378	-0.05%
2018/07/12	2	20.95	0	0.00	21.05	2	1,399	0.14%
2018/07/11	0	0.00	1	21.25	20.85	-1	1,422	-0.07%
2018/07/10	2	20.73	0	0.00	20.90	2	1,395	0.14%
2018/07/09	3.2	20.57	5	20.79	20.75	-1.8	1,420	-0.12%
2018/07/04	1	20.50	0	0.00	20.55	1	1,634	0.06%
2018/07/03	0	0.00	1	20.60	20.50	-1	2,020	-0.05%
2018/06/27	0	0.00	1	20.80	20.70	-1	2,499	-0.04%
2018/06/26	2	20.55	0	0.00	20.65	2	2,626	0.08%
2018/06/25	0.5	20.70	1	20.75	20.80	-0.5	2,618	-0.02%
2018/06/21	1	20.80	0	0.00	20.75	1	2,617	0.04%
2018/06/15	6	21.05	0	0.00	20.85	6	2,608	0.23%
2018/06/14	0	0.00	5	21.61	21.20	-5	2,592	-0.19%
2018/06/11	1	20.85	0	0.00	20.80	1	2,497	0.04%
2018/06/08	0	0.00	5	20.95	20.95	-5	2,489	-0.20%
2018/06/07	4.4	21.10	0	0.00	21.20	4.4	2,500	0.18%
2018/06/05	0	0.00	3	21.20	21.00	-3	2,482	-0.12%
2018/06/04	2.3	21.10	8	21.18	21.20	-5.7	2,475	-0.23%
2018/06/01	1.5	20.90	1	21.05	21.00	0.5	2,466	0.02%
2018/05/30	0.2	20.65	0	0.00	20.75	0.2	2,468	0.01%
2018/05/29	1	20.90	0	0.00	20.95	1	2,465	0.04%
2018/05/25	5	21.19	6	21.43	21.05	-1	2,449	-0.04%
2018/05/23	3	21.12	0	0.00	21.05	3	2,404	0.12%
2018/05/22	3	21.27	0	0.00	21.10	3	2,404	0.12%
2018/05/21	0	0.00	4	21.34	21.50	-4	2,407	-0.17%
2018/05/18	2	20.93	0	0.00	20.95	2	2,405	0.08%
2018/05/16	2	21.05	5	21.17	21.10	-3	2,422	-0.12%
2018/05/15	0.6	21.40	0	0.00	21.50	0.6	2,416	0.02%
2018/05/14	5	20.90	1	21.25	20.95	4	2,424	0.16%
2018/05/11	0.9	21.10	3	21.17	21.20	-2.1	2,409	-0.09%
2018/05/10	3	20.83	0	0.00	20.90	3	2,389	0.13%
2018/05/08	0.1	20.85	0	0.00	20.95	0.1	2,394	0.00%
2018/05/07	10	20.60	0	0.00	20.55	10	2,420	0.41%
2018/05/04	1	20.75	0	0.00	20.80	1	2,406	0.04%
2018/05/03	3	20.90	0	0.00	20.90	3	2,417	0.12%
2018/05/02	16	21.08	0	0.00	21.00	16	2,425	0.66%
2018/04/24	10	21.60	0	0.00	21.65	10	2,429	0.41%
2018/04/20	2	22.65	4	22.75	22.40	-2	2,436	-0.08%
2018/04/19	1.1	22.15	0	0.00	22.25	1.1	2,363	0.05%
2018/04/17	16	22.19	1	22.60	21.85	15	2,361	0.64%
2018/04/16	0.6	22.45	0	0.00	22.55	0.6	2,358	0.03%
2018/04/13	15	22.43	1	22.85	22.40	14	2,328	0.60%
2018/04/12	7.5	22.69	8	23.30	22.85	-0.5	2,309	-0.02%
2018/04/11	19.3	23.23	7	22.89	23.30	12.3	2,292	0.54%
2018/04/10	5	23.82	11	23.45	22.80	-6	2,251	-0.27%
2018/04/09	33	23.93	29	24.23	24.40	4	2,110	0.19%
2018/04/03	4.9	22.63	2	22.20	22.70	2.9	1,772	0.16%
2018/04/02	5	22.08	9	22.08	21.90	-4	1,670	-0.24%
2018/03/31	7.4	22.08	11	22.04	22.00	-3.6	1,676	-0.22%
2018/03/30	6	21.98	0	0.00	22.00	6	1,650	0.36%
2018/03/29	0	0.00	4	21.09	21.60	-4	1,451	-0.28%
2018/03/28	0	0.00	2	20.75	20.65	-2	1,417	-0.14%
2018/03/27	2	20.60	0	0.00	20.65	2	1,464	0.14%
2018/03/23	13	20.22	0	0.00	20.25	13	1,804	0.72%
2018/03/21	0	0.00	1	20.75	20.45	-1	1,892	-0.05%
2018/03/20	1.7	20.74	1	20.75	20.75	0.7	1,897	0.04%
2018/03/19	1.1	20.85	0	0.00	20.95	1.1	1,919	0.06%
2018/03/16	0	20.70	0	0.00	20.80	0	1,965	0.00%
2018/03/06	1	20.00	1	20.15	20.00	0	2,202	0.00%
2018/03/05	0	0.00	1	20.10	20.00	-1	2,280	-0.04%
2018/02/23	0	0.00	1	20.25	20.45	-1	2,817	-0.04%
2018/02/22	1	20.05	0	0.00	20.20	1	2,853	0.04%
2018/02/21	0	0.00	1	20.15	20.00	-1	2,856	-0.04%
2018/02/12	1	19.95	0	0.00	19.95	1	2,850	0.04%
2018/02/06	0	0.00	25	20.27	19.80	-25	2,837	-0.88%
2018/02/02	0.9	21.00	0	0.00	21.10	0.9	2,820	0.03%
2018/02/01	1	21.15	1	21.10	21.05	0	2,868	0.00%
2018/01/31	1.3	21.00	0	0.00	21.10	1.3	2,960	0.05%
2018/01/26	0	21.55	1	21.65	21.65	-1	2,992	-0.03%
2018/01/24	6	21.73	0	0.00	21.65	6	2,999	0.20%
2018/01/22	0	0.00	1	22.00	21.75	-1	3,025	-0.03%
2018/01/19	3.6	21.92	8	22.04	21.95	-4.4	3,046	-0.15%
2018/01/18	3.2	22.06	2	22.50	22.10	1.2	3,056	0.04%
2018/01/17	2	22.25	7	22.11	22.40	-5	3,080	-0.16%
2018/01/16	3.9	21.95	1	22.05	22.05	2.9	3,072	0.09%
2018/01/15	3.4	21.88	0	0.00	21.95	3.4	3,154	0.11%
2018/01/12	0	0.00	3	21.98	21.95	-3	3,197	-0.09%
2018/01/11	1	21.60	6	21.71	21.75	-5	3,218	-0.16%
2018/01/10	5.5	21.89	3	22.25	21.90	2.5	3,220	0.08%
2018/01/09	3.8	22.16	0	0.00	22.25	3.8	3,212	0.12%
2018/01/08	3	22.45	5	22.55	22.20	-2	3,341	-0.06%
2018/01/05	5.5	22.35	4	22.40	22.45	1.5	3,405	0.04%
2018/01/04	3.4	22.30	3	22.45	22.40	0.4	3,402	0.01%
2018/01/03	8	22.44	0	0.00	22.45	8	3,390	0.24%
2018/01/02	0	0.00	6	22.42	22.60	-6	3,400	-0.18%