中興電 (1513)-兆豐-台中港券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
184.0
漲跌
▲4.0
漲幅
+2.22%
成交量
24,501張
產業
上市電機機械類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	15.3	182.54	13	184.62	184.00	2.3	52,697	0.00%
2024/05/07	3.1	178.89	4	178.88	180.00	-0.9	52,419	0.00%
2024/05/06	3.1	176.81	7	177.29	177.50	-3.9	52,282	-0.01%
2024/05/03	11.1	179.64	10.3	178.71	178.50	0.8	52,072	0.00%
2024/05/02	3.1	182.82	3.5	184.59	181.50	-0.4	51,753	0.00%
2024/04/30	7	183.07	24	183.73	184.00	-17	51,643	-0.03%
2024/04/29	24.1	186.25	29.3	186.17	186.00	-5.2	51,533	-0.01%
2024/04/26	14.3	192.02	8.2	189.80	188.50	6.1	51,334	0.01%
2024/04/25	10	192.10	8	191.19	191.00	2	51,103	0.00%
2024/04/24	36.1	192.88	45.2	192.46	194.50	-9.1	50,876	-0.02%
2024/04/23	35.3	188.69	33	187.83	188.50	2.3	50,409	0.00%
2024/04/22	66.1	192.04	32.3	190.54	185.00	33.8	49,867	0.07%
2024/04/19	68.2	197.80	70.1	200.41	197.50	-1.9	49,722	0.00%
2024/04/18	72.4	209.03	53.6	208.57	203.50	18.8	48,651	0.04%
2024/04/17	67.6	206.08	93.7	203.23	209.50	-26.1	47,241	-0.06%
2024/04/16	85.1	195.40	78	191.15	190.50	7.1	46,063	0.02%
2024/04/15	161.8	205.73	96.5	204.07	203.00	65.2	45,031	0.14%	大買/
2024/04/12	101.2	202.04	134	203.38	212.00	-32.8	43,106	-0.08%	大買/大賣/
2024/04/11	49.7	191.74	98	190.05	193.00	-48.3	41,192	-0.12%
2024/04/10	85.6	184.67	70.3	182.48	183.00	15.3	39,715	0.04%
2024/04/09	83.2	184.92	80.2	185.83	185.00	3	38,905	0.01%
2024/04/08	47.2	180.34	42.1	181.94	182.00	5.1	37,888	0.01%
2024/04/03	17	177.82	30	178.50	178.50	-13	37,537	-0.03%
2024/04/02	22.4	180.85	19	179.42	178.50	3.4	37,896	0.01%
2024/04/01	51.4	180.48	32	179.83	177.50	19.4	37,647	0.05%
2024/03/29	47.2	177.51	53.9	177.36	179.50	-6.8	37,363	-0.02%
2024/03/28	43.1	179.93	37.6	178.76	177.00	5.5	37,041	0.01%
2024/03/27	72.9	184.02	42.5	184.64	176.00	30.4	36,624	0.08%
2024/03/26	91.5	191.16	88.3	191.61	187.00	3.2	35,782	0.01%
2024/03/25	50.1	185.44	57.9	185.56	185.00	-7.8	34,312	-0.02%
2024/03/22	42.8	182.62	38.3	180.45	177.50	4.5	33,672	0.01%
2024/03/21	59.3	182.39	53.5	182.53	181.50	5.8	33,132	0.02%
2024/03/20	21.9	177.30	26.7	177.35	177.00	-4.9	32,525	-0.02%
2024/03/19	41.7	181.78	24.2	182.32	180.00	17.5	32,176	0.05%
2024/03/18	39.6	178.44	70.6	178.19	178.50	-31	31,332	-0.10%
2024/03/15	34.5	169.71	26	169.21	169.50	8.5	30,161	0.03%
2024/03/14	70.3	172.54	63.1	172.85	173.00	7.2	29,428	0.02%
2024/03/13	180.3	175.90	158.3	176.71	173.50	22	28,573	0.08%	大買/大賣/
2024/03/12	52.5	171.71	52.3	170.79	170.00	0.2	27,673	0.00%
2024/03/11	11.1	163.91	10.3	164.19	164.50	0.8	27,174	0.00%
2024/03/08	22.4	164.30	32.9	164.09	161.50	-10.5	27,954	-0.04%
2024/03/07	15.5	171.42	3.2	172.16	171.00	12.3	27,655	0.04%
2024/03/06	5.5	170.96	25.9	171.72	174.00	-20.4	27,315	-0.07%
2024/03/05	27.1	172.28	34.3	172.38	169.00	-7.2	26,916	-0.03%
2024/03/04	26.8	168.11	7.2	167.81	167.00	19.6	26,085	0.08%
2024/03/01	48.4	172.60	33.2	174.71	171.00	15.2	25,637	0.06%
2024/02/29	55.3	160.91	77.8	165.01	171.00	-22.5	25,071	-0.09%
2024/02/27	104.1	157.12	96.3	157.53	155.50	7.8	24,554	0.03%	大買/
2024/02/26	30.7	153.48	33.1	153.38	153.00	-2.4	23,116	-0.01%
2024/02/23	18.3	138.24	53.4	141.15	143.00	-35.1	21,278	-0.16%
2024/02/22	28.8	133.94	19.5	133.79	133.50	9.4	20,025	0.05%
2024/02/21	20.3	132.90	42.2	132.82	132.50	-22	19,435	-0.11%
2024/02/20	10	126.90	5	130.40	128.00	5	18,717	0.03%
2024/02/19	72	132.38	35	131.56	129.50	37	18,222	0.20%
2024/02/16	5	126.90	23.7	127.15	129.00	-18.7	17,327	-0.11%
2024/02/15	3.1	120.35	3	120.33	120.50	0.1	16,675	0.00%
2024/02/05	7	123.14	9.5	123.21	122.50	-2.5	16,458	-0.02%
2024/02/02	23	126.89	25.6	127.01	124.50	-2.6	16,382	-0.02%
2024/02/01	4.3	123.44	21.3	123.13	126.00	-17.1	15,842	-0.11%
2024/01/31	3.3	118.44	1	119.50	119.50	2.3	15,471	0.01%
2024/01/30	11.1	120.36	14	120.64	118.50	-2.9	15,427	-0.02%
2024/01/29	11	120.50	14	119.71	120.50	-3	15,401	-0.02%
2024/01/26	3	118.00	3	118.50	119.00	0	15,358	0.00%
2024/01/25	2	118.00	3	119.17	118.00	-1	15,376	-0.01%
2024/01/24	9.1	119.95	9.1	120.60	119.50	0	15,377	0.00%
2024/01/23	6	121.08	5.4	120.41	120.50	0.6	15,353	0.00%
2024/01/22	7	115.64	17.5	117.67	118.50	-10.5	15,229	-0.07%
2024/01/19	7	115.86	1	116.00	115.50	6	15,158	0.04%
2024/01/18	1	115.00	0	0.00	115.50	1	15,123	0.01%
2024/01/17	5.4	116.39	2	115.00	115.00	3.4	15,100	0.02%
2024/01/16	4.2	120.22	2	119.00	118.50	2.2	15,014	0.01%
2024/01/15	48	123.59	44.1	124.36	121.50	3.9	14,985	0.03%
2024/01/12	54	121.25	53.5	121.20	120.50	0.5	14,450	0.00%
2024/01/11	7.1	118.65	2.3	118.98	119.00	4.9	14,280	0.03%
2024/01/10	4	120.13	4	119.13	119.50	0	14,256	0.00%
2024/01/09	8	119.31	9	119.17	120.00	-1	14,231	-0.01%
2024/01/08	5	119.70	5	119.30	118.00	0	14,041	0.00%
2024/01/05	1	118.00	2	119.00	119.50	-1	13,983	-0.01%
2024/01/04	2	117.51	1	118.00	118.50	1	13,953	0.01%
2024/01/03	4.1	118.76	6	119.08	120.00	-1.9	13,844	-0.01%
2024/01/02	0	0.00	1	118.98	119.00	-1	13,740	-0.01%
2023/12/29	77.1	116.90	2	116.25	116.50	75.1	13,628	0.55%
2023/12/28	15.5	119.89	14.2	121.01	119.00	1.3	13,402	0.01%
2023/12/27	0.1	117.00	0.1	117.00	116.00	0	13,064	0.00%
2023/12/26	1.3	116.18	0	0.00	116.50	1.3	13,137	0.01%
2023/12/25	1.2	117.50	0	0.00	117.50	1.2	13,135	0.01%
2023/12/22	0.1	115.50	0	0.00	116.00	0.1	13,138	0.00%
2023/12/21	3.7	116.05	1	115.00	115.00	2.7	13,158	0.02%
2023/12/20	0.1	117.50	1	117.50	117.50	-0.9	13,256	-0.01%
2023/12/19	5.3	117.28	1.1	116.50	117.00	4.2	13,432	0.03%
2023/12/18	4.1	121.85	4	120.63	120.50	0.1	13,267	0.00%
2023/12/15	11.2	123.19	15.3	121.49	122.00	-4.1	13,270	-0.03%
2023/12/14	29.2	124.95	40	125.36	125.00	-10.8	12,954	-0.08%
2023/12/13	45.3	124.90	44.1	126.25	124.50	1.2	12,770	0.01%
2023/12/12	71.1	125.90	61.1	125.04	125.00	10	12,593	0.08%
2023/12/11	4.2	124.51	9.2	125.23	126.00	-5	12,486	-0.04%
2023/12/08	42.2	127.64	38	126.83	126.00	4.2	12,323	0.03%
2023/12/07	40.3	129.61	39.1	129.22	126.50	1.2	12,095	0.01%
2023/12/06	45	128.81	47	127.19	126.50	-2	11,279	-0.02%
2023/12/05	51.8	129.73	56.2	129.36	129.50	-4.5	10,637	-0.04%
2023/12/04	9.1	124.83	39.2	124.44	126.50	-30.2	9,665	-0.31%
2023/12/01	1	121.00	2	122.00	120.50	-1	9,186	-0.01%
2023/11/30	14	122.61	13	122.15	121.50	1	8,955	0.01%
2023/11/29	10	121.90	10.4	121.25	121.00	-0.4	8,700	0.00%
2023/11/28	6	122.58	11	122.64	124.00	-5	8,670	-0.06%
2023/11/27	31.1	121.48	39.5	120.97	119.00	-8.5	8,074	-0.10%
2023/11/24	36.5	112.14	66.1	111.75	117.00	-29.6	7,031	-0.42%
2023/11/21	0	0.00	7.1	102.51	102.50	-7.1	6,262	-0.11%
2023/11/20	0	103.50	0	0.00	102.50	0	6,700	0.00%
2023/11/17	1	103.51	0.2	103.50	104.00	0.8	6,811	0.01%
2023/11/16	0	103.50	1	102.00	103.00	-1	7,063	-0.01%
2023/11/15	0	103.00	17	103.76	103.50	-17	7,245	-0.23%
2023/11/14	0.1	101.50	2	101.75	102.00	-1.9	7,559	-0.03%
2023/11/13	2	101.75	2	101.00	101.00	0	7,712	0.00%
2023/11/10	3	101.67	4	101.88	102.50	-1	7,809	-0.01%
2023/11/09	2.2	99.77	0	0.00	99.30	2.2	7,914	0.03%
2023/11/08	0	0.00	6	101.50	100.50	-6	8,173	-0.07%
2023/11/07	1	102.00	16	101.53	102.50	-15	8,286	-0.18%
2023/11/06	2	101.25	14	100.54	100.50	-12	8,595	-0.14%
2023/11/03	7	97.46	1	98.20	98.30	6	8,862	0.07%
2023/11/02	0	0.00	1	95.80	96.50	-1	9,014	-0.01%
2023/11/01	2	93.35	3	93.40	94.50	-1	9,171	-0.01%
2023/10/31	4	97.23	0	0.00	93.20	4	9,418	0.04%
2023/10/30	7.1	98.58	1	97.60	97.60	6.1	9,597	0.06%
2023/10/27	15	99.79	15	99.70	99.10	0	10,035	0.00%
2023/10/26	10	100.35	7	100.50	100.00	3	10,689	0.03%
2023/10/25	10	101.50	13	101.88	102.00	-3	10,942	-0.03%
2023/10/24	12.2	100.82	11.5	99.81	100.00	0.7	11,195	0.01%
2023/10/23	4	99.95	14	100.21	99.90	-10	11,515	-0.09%
2023/10/20	6.7	95.72	8	95.70	96.20	-1.3	12,125	-0.01%
2023/10/19	3.1	98.51	31	98.53	98.10	-27.9	12,985	-0.21%
2023/10/18	0.1	100.00	0	0.00	99.00	0.1	15,240	0.00%
2023/10/17	2.5	100.70	14.2	100.93	100.00	-11.7	15,255	-0.08%
2023/10/16	0	0.00	5	102.00	102.50	-5	15,299	-0.03%
2023/10/13	13.2	103.01	14	102.50	102.50	-0.8	15,899	-0.01%
2023/10/12	2	105.00	4.1	105.64	106.00	-2.1	16,830	-0.01%
2023/10/11	1.1	106.45	4	105.88	105.00	-2.9	17,571	-0.02%
2023/10/06	4	107.25	4	107.00	106.50	0	17,839	0.00%
2023/10/05	4	108.13	1.1	108.05	108.00	2.9	18,353	0.02%
2023/10/04	5.1	106.01	2	106.50	106.00	3.1	18,485	0.02%
2023/10/03	27.1	109.37	27.5	107.25	107.50	-0.4	18,637	0.00%
2023/10/02	5	108.30	1	109.00	109.00	4	18,658	0.02%
2023/09/28	1	106.51	1	107.00	107.50	0	18,760	0.00%
2023/09/27	6	106.83	5	105.70	106.00	1	18,958	0.01%
2023/09/26	21	106.43	27.7	106.42	106.50	-6.7	19,279	-0.03%
2023/09/25	8.4	105.59	7	106.14	106.50	1.4	19,535	0.01%
2023/09/22	12	102.65	20	102.10	102.00	-8	19,807	-0.04%
2023/09/21	5.3	98.84	1	99.40	98.70	4.3	19,786	0.02%
2023/09/20	3.5	99.99	5	100.70	100.50	-1.5	20,212	-0.01%
2023/09/19	0.2	101.50	0.1	103.00	101.00	0.1	21,159	0.00%
2023/09/18	1	102.00	8	102.06	101.50	-7	21,570	-0.03%
2023/09/15	2.2	102.77	1	104.00	103.50	1.2	21,917	0.01%
2023/09/14	0	0.00	2	103.75	104.00	-2	22,855	-0.01%
2023/09/13	1.2	102.13	0	0.00	103.00	1.2	24,493	0.00%
2023/09/12	3.5	103.38	2	101.50	104.00	1.5	25,234	0.01%
2023/09/11	17.1	105.88	3	105.83	103.50	14.1	25,422	0.06%
2023/09/08	3.2	106.91	0	0.00	107.00	3.2	25,417	0.01%
2023/09/07	10.2	109.25	7	108.64	108.50	3.2	25,460	0.01%
2023/09/06	30	111.33	31	110.84	110.50	-1	25,598	0.00%
2023/09/05	0	0.00	5.2	110.52	110.50	-5.2	25,749	-0.02%
2023/09/04	4.1	110.63	1	110.50	110.50	3.1	26,296	0.01%
2023/09/01	4.1	112.37	5	114.50	111.50	-1	26,383	0.00%
2023/08/31	0.1	113.00	3.1	113.50	113.50	-3	26,307	-0.01%
2023/08/30	1	113.00	0	0.00	112.50	1	26,707	0.00%
2023/08/29	3	113.17	0	0.00	113.50	3	27,595	0.01%
2023/08/28	1	112.00	6	113.42	112.00	-5	27,759	-0.02%
2023/08/25	1	115.98	5	114.30	113.50	-4	28,023	-0.01%
2023/08/24	3.1	114.35	22.3	114.27	115.00	-19.2	28,049	-0.07%
2023/08/23	5	109.80	2	110.00	110.00	3	27,866	0.01%
2023/08/22	12.1	111.46	8	110.81	110.00	4.1	28,028	0.01%
2023/08/21	26	113.85	10.7	114.05	113.50	15.3	28,267	0.05%
2023/08/18	12.2	113.51	19	112.76	113.00	-6.8	28,524	-0.02%
2023/08/17	12	110.13	11	110.14	110.00	1	29,040	0.00%
2023/08/16	10	109.50	7.2	109.86	110.50	2.8	30,136	0.01%
2023/08/15	6.7	112.37	4	111.88	111.50	2.7	30,547	0.01%
2023/08/14	14	109.36	13.2	111.13	108.50	0.8	30,904	0.00%
2023/08/11	8.1	114.38	11.1	114.51	114.50	-3	30,741	-0.01%
2023/08/10	30	115.35	60.5	113.82	114.00	-30.5	30,744	-0.10%
2023/08/09	40.2	116.27	28.3	117.84	116.00	11.9	30,557	0.04%
2023/08/08	8	114.81	1	115.50	115.00	7	30,456	0.02%
2023/08/07	19.2	114.89	6	114.33	116.50	13.2	30,508	0.04%
2023/08/04	9.1	114.63	82	114.37	116.00	-72.9	30,557	-0.24%
2023/08/02	6.1	112.41	6.2	111.89	110.50	-0.2	30,912	0.00%
2023/08/01	30.3	115.15	19	115.03	114.00	11.3	31,242	0.04%
2023/07/31	72.2	117.32	66	116.85	117.00	6.2	31,031	0.02%
2023/07/28	23	112.41	23.5	111.72	112.50	-0.5	30,730	0.00%
2023/07/27	25.1	110.80	19.2	110.32	110.50	5.9	30,849	0.02%
2023/07/26	8	109.13	14.1	109.04	108.00	-6.1	31,164	-0.02%
2023/07/25	32.3	110.69	103.2	111.26	111.50	-71	30,943	-0.23%	大賣/
2023/07/24	119.8	106.13	123.5	106.69	106.00	-3.7	30,413	-0.01%	大買/大賣/
2023/07/21	164.6	111.27	70	110.77	112.50	94.7	29,560	0.32%	大買/
2023/07/20	0.1	110.50	2.3	110.50	110.50	-2.2	27,579	-0.01%
2023/07/19	5.1	122.50	8.6	122.50	122.50	-3.5	27,680	-0.01%
2023/07/18	137.4	137.92	120	142.53	136.00	17.4	27,923	0.06%	大買/大賣/
2023/07/17	257.8	142.98	286.4	142.05	141.00	-28.7	27,568	-0.10%	大買/大賣/
2023/07/14	99.1	137.06	91.3	136.32	137.50	7.8	26,769	0.03%
2023/07/13	51.6	134.27	27	133.70	134.00	24.6	26,358	0.09%
2023/07/12	83	134.49	23	135.74	135.00	60	26,624	0.23%
2023/07/11	2.1	132.51	7.1	133.13	132.50	-5.1	26,629	-0.02%
2023/07/10	73.3	131.49	107	131.78	131.50	-33.7	27,644	-0.12%	大賣/
2023/07/07	43.1	130.18	46.1	129.85	129.50	-3	29,020	-0.01%
2023/07/06	69	131.46	69.1	131.83	131.00	-0.1	30,136	0.00%
2023/07/05	36.2	131.61	15.1	131.07	130.50	21.1	30,694	0.07%
2023/07/04	101.4	137.52	49.3	136.61	134.50	52.1	30,911	0.17%	大買/
2023/07/03	54	138.25	84	138.23	138.00	-30	30,585	-0.10%
2023/06/30	45	134.54	39	135.81	137.00	6	30,420	0.02%
2023/06/29	9	130.11	21	130.86	132.00	-12	30,058	-0.04%
2023/06/28	40.2	130.04	142.1	130.68	129.00	-101.9	29,950	-0.34%	大賣/鉅額交易
2023/06/27	96.4	135.82	199.3	136.13	132.00	-102.9	29,588	-0.35%	大賣/鉅額交易
2023/06/26	84	133.13	23.1	134.15	133.50	60.9	28,728	0.21%
2023/06/21	21.7	131.72	76	131.03	132.50	-54.4	28,415	-0.19%
2023/06/20	265.4	133.66	104.1	132.60	132.00	161.3	28,198	0.57%	大買/大賣/鉅額交易
2023/06/19	204.6	130.21	152.3	131.10	128.50	52.3	27,496	0.19%	大買/大賣/
2023/06/16	23.4	123.29	80.4	125.78	128.00	-57	26,242	-0.22%
2023/06/15	50.4	115.99	27.4	114.31	116.50	23	25,876	0.09%
2023/06/14	6.1	113.01	5.2	112.41	112.50	0.9	25,834	0.00%
2023/06/13	6.2	112.02	5.3	112.65	113.00	0.9	26,087	0.00%
2023/06/12	7.1	112.14	10.5	112.00	112.00	-3.4	26,193	-0.01%
2023/06/09	7	115.21	4.5	114.66	114.50	2.5	26,243	0.01%
2023/06/08	97	118.35	98	116.70	115.50	-1	26,403	0.00%
2023/06/07	15.1	114.93	6	114.33	115.50	9.1	26,307	0.03%
2023/06/06	18.3	114.58	7.4	113.59	113.50	10.9	26,795	0.04%
2023/06/05	28.2	117.25	11	115.95	115.00	17.2	27,143	0.06%
2023/06/02	65	118.65	35.2	118.19	117.00	29.8	27,268	0.11%
2023/06/01	14	114.39	15	114.80	113.50	-1	26,580	0.00%
2023/05/31	20	113.83	17.1	114.47	114.50	2.9	26,685	0.01%
2023/05/30	7.2	112.16	8	111.94	112.00	-0.9	26,711	0.00%
2023/05/29	32.1	114.22	11	114.45	113.50	21	26,795	0.08%
2023/05/26	9.1	111.33	13.7	111.44	112.00	-4.7	26,934	-0.02%
2023/05/25	95	115.61	87.9	114.04	112.50	7.1	27,119	0.03%
2023/05/24	18.2	111.68	14.1	112.07	112.50	4.1	27,238	0.02%
2023/05/23	38	115.58	50	114.49	114.00	-12	27,844	-0.04%
2023/05/22	53.3	115.63	47.5	116.58	117.00	5.8	27,613	0.02%
2023/05/19	13	109.69	20.5	110.41	109.00	-7.5	27,075	-0.03%
2023/05/18	72.9	108.12	60.1	108.20	108.00	12.8	27,176	0.05%
2023/05/17	4.1	105.14	6	105.42	105.00	-1.9	28,152	-0.01%
2023/05/16	5.1	104.51	1	105.00	105.00	4.1	28,366	0.01%
2023/05/15	5	104.40	6	104.25	104.50	-1	28,463	0.00%
2023/05/12	57.6	103.08	63	102.02	104.50	-5.5	28,779	-0.02%
2023/05/11	57.6	103.08	63	102.02	101.00	-5.5	29,244	-0.02%
2023/05/10	8	104.44	4	104.63	106.00	4	29,307	0.01%
2023/05/09	13.2	106.01	89.1	104.09	103.50	-76	29,207	-0.26%
2023/05/08	108	111.63	92.3	109.63	110.50	15.7	28,694	0.05%	大買/
2023/05/05	93.3	107.94	89	107.05	108.00	4.3	28,409	0.01%
2023/05/04	20.1	107.30	12	108.33	109.50	8.1	28,632	0.03%
2023/05/03	11.1	105.78	8.3	106.05	105.50	2.9	28,745	0.01%
2023/05/02	104.1	107.81	17.3	107.39	108.00	86.8	29,213	0.30%	大買/
2023/04/28	3	102.67	3	101.33	101.50	0	29,050	0.00%
2023/04/27	1	100.00	2	101.50	101.00	-1	29,303	0.00%
2023/04/26	4.2	102.83	5	102.20	103.00	-0.8	29,210	0.00%
2023/04/25	8.3	103.48	7	102.57	102.50	1.3	29,185	0.00%
2023/04/24	8.1	104.61	8	104.88	105.00	0.1	29,020	0.00%
2023/04/21	3.5	103.09	92.5	104.95	102.50	-89	29,141	-0.31%
2023/04/20	91	109.00	3	107.33	105.50	88	29,050	0.30%
2023/04/19	8	108.81	107.3	106.79	108.00	-99.3	29,152	-0.34%	大賣/
2023/04/18	17.1	109.51	13	109.19	109.00	4.1	29,337	0.01%
2023/04/17	171.5	108.08	87.1	109.48	109.00	84.5	29,711	0.28%	大買/
2023/04/14	38.3	105.75	44	105.81	105.50	-5.8	30,650	-0.02%
2023/04/13	92.6	109.49	171.3	108.48	108.00	-78.7	31,030	-0.25%	大賣/
2023/04/12	40.5	114.08	55.4	113.47	115.00	-14.8	29,982	-0.05%
2023/04/11	245.7	106.98	244.6	104.80	108.00	1.2	28,569	0.00%	大買/大賣/
2023/04/10	116.6	100.22	21.4	99.96	101.50	95.2	27,451	0.35%	大買/
2023/04/07	36.1	97.74	37	97.42	96.80	-0.9	27,042	0.00%
2023/04/06	0	0.00	0.3	96.10	95.70	-0.3	26,696	0.00%
2023/03/31	5.4	94.83	11.2	94.86	94.60	-5.8	26,774	-0.02%
2023/03/30	11.4	95.65	12	94.91	96.00	-0.6	26,767	0.00%
2023/03/29	10	95.87	1	94.90	94.70	9	26,888	0.03%
2023/03/28	3.1	94.36	12	94.68	94.80	-8.9	27,207	-0.03%
2023/03/27	77.6	96.47	68	95.36	94.50	9.6	27,414	0.04%
2023/03/24	22.3	96.49	27	96.40	95.90	-4.7	27,702	-0.02%
2023/03/23	39.5	96.70	27.2	96.49	95.90	12.3	28,349	0.04%
2023/03/22	44.6	98.40	100.7	98.39	97.00	-56.1	28,665	-0.20%
2023/03/21	7.4	99.74	11	100.13	98.50	-3.6	28,670	-0.01%
2023/03/20	87.5	97.59	54	98.03	98.80	33.5	28,472	0.12%
2023/03/17	12	94.43	5.1	94.29	94.90	7	28,219	0.02%
2023/03/16	11.2	93.76	4	92.33	93.20	7.2	28,177	0.03%
2023/03/15	20.1	95.33	2.3	95.86	95.00	17.8	28,284	0.06%
2023/03/14	80.2	96.52	94.2	95.83	94.70	-14	29,368	-0.05%
2023/03/13	17.2	95.71	103.1	96.05	95.50	-85.8	29,706	-0.29%	大賣/
2023/03/10	88.6	97.06	82.3	97.95	96.90	6.3	30,663	0.02%
2023/03/09	55.5	98.64	28	99.86	100.50	27.5	30,515	0.09%
2023/03/08	84.5	100.83	5.1	100.16	100.50	79.4	30,102	0.26%
2023/03/07	57.5	98.41	45.1	98.43	98.50	12.4	29,772	0.04%
2023/03/06	43	96.31	58	96.53	97.00	-15	29,510	-0.05%
2023/03/03	41.2	95.70	36.1	96.80	94.60	5.1	29,941	0.02%
2023/03/02	22	96.66	91	96.31	96.10	-69	29,813	-0.23%
2023/03/01	22	95.28	25	95.84	96.50	-3	29,532	-0.01%
2023/02/24	123.2	95.96	97.1	95.43	94.90	26.1	29,498	0.09%	大買/
2023/02/23	82.3	95.78	103.5	96.13	95.70	-21.2	29,418	-0.07%	大賣/
2023/02/22	59.6	95.77	31	94.64	94.20	28.6	29,235	0.10%
2023/02/21	136.5	95.20	64	95.18	96.40	72.5	29,050	0.25%	大買/
2023/02/20	96.1	92.22	96	92.03	92.10	0.1	28,150	0.00%
2023/02/17	48	89.25	52	89.62	90.70	-4	27,666	-0.01%
2023/02/16	46.2	87.65	32	87.85	87.80	14.2	27,018	0.05%
2023/02/15	86.3	87.28	90.2	87.34	86.50	-3.9	26,505	-0.01%
2023/02/14	19.1	84.01	20	83.99	84.10	-0.9	25,066	0.00%
2023/02/13	19.3	82.53	22.1	82.22	83.00	-2.8	24,737	-0.01%
2023/02/10	26.3	82.84	32	83.12	81.90	-5.7	24,572	-0.02%
2023/02/09	96.4	82.72	110	82.13	82.00	-13.6	24,140	-0.06%	大賣/
2023/02/08	9.5	79.91	7	79.57	79.20	2.5	23,532	0.01%
2023/02/07	4	78.95	5	79.26	79.20	-1	23,300	0.00%
2023/02/06	13	78.75	14.2	78.28	78.40	-1.2	23,265	-0.01%
2023/02/03	13.2	78.35	7	78.50	78.10	6.2	23,280	0.03%
2023/02/02	11	80.45	8	80.44	79.80	3	23,012	0.01%
2023/02/01	16	80.82	101	80.59	80.20	-85	22,598	-0.38%	大賣/
2023/01/31	108	79.81	15	79.15	81.00	93	22,175	0.42%	大買/
2023/01/30	107	74.44	226	74.13	75.50	-119	21,424	-0.56%	大買/大賣/鉅額交易
2023/01/17	130	73.33	21	73.05	73.10	109	21,062	0.52%	大買/鉅額交易
2023/01/16	1	70.30	2	70.95	71.60	-1	20,731	0.00%
2023/01/13	4	71.08	7	70.70	70.60	-3	20,671	-0.01%
2023/01/12	7.8	71.75	5.2	71.62	71.20	2.6	20,626	0.01%
2023/01/11	10.6	73.36	6.1	72.97	72.00	4.5	20,520	0.02%
2023/01/10	2.1	72.23	8	72.34	72.40	-5.9	20,260	-0.03%
2023/01/09	10.6	72.37	8	72.70	73.20	2.6	20,082	0.01%
2023/01/06	4.4	72.03	2.1	71.23	72.70	2.3	19,803	0.01%
2023/01/05	11.3	72.71	16	72.50	71.90	-4.7	19,569	-0.02%
2023/01/04	99.3	73.47	219	74.10	74.00	-119.7	18,947	-0.63%	大賣/鉅額交易
2023/01/03	139	70.41	137	69.05	72.10	2	17,477	0.01%	大買/大賣/
2022/12/30	111.1	67.90	10	67.55	67.20	101.1	16,587	0.61%	大買/鉅額交易
2022/12/29	10	66.67	0	0.00	67.00	10	16,476	0.06%
2022/12/28	63.2	67.80	80	67.82	67.00	-16.8	16,418	-0.10%
2022/12/27	11.2	67.47	88	67.01	67.40	-76.8	16,377	-0.47%
2022/12/26	72	66.58	4	66.80	66.50	68	16,059	0.42%
2022/12/23	16	66.00	11	66.25	66.00	5	16,020	0.03%
2022/12/22	4	65.95	4	66.45	65.90	0	15,969	0.00%
2022/12/21	6	65.50	10	65.82	65.50	-4	15,986	-0.03%
2022/12/20	34	65.09	23.1	65.24	64.00	10.9	15,893	0.07%
2022/12/19	10.1	66.14	10	66.20	66.00	0.1	15,688	0.00%
2022/12/16	15	68.01	16.2	68.22	68.30	-1.2	15,539	-0.01%
2022/12/15	45	67.43	31	67.26	68.50	14	15,149	0.09%
2022/12/14	25	65.17	34	65.85	66.50	-9	14,477	-0.06%
2022/12/13	140	65.85	135.2	64.69	63.60	4.8	14,285	0.03%	大買/大賣/
2022/12/12	18.1	64.70	19	64.50	64.00	-0.9	14,425	-0.01%
2022/12/09	16.5	63.30	18	63.70	63.70	-1.5	14,465	-0.01%
2022/12/08	44.1	62.73	44.5	63.11	63.10	-0.4	14,355	0.00%
2022/12/07	16.3	64.18	13	62.71	62.80	3.3	14,172	0.02%
2022/12/06	118.2	66.28	122.7	65.25	64.50	-4.5	13,764	-0.03%	大買/大賣/
2022/12/05	27	65.22	25.1	65.01	64.80	1.9	12,633	0.02%
2022/12/02	28.5	62.89	61.2	64.64	65.20	-32.7	12,341	-0.26%
2022/12/01	6	60.18	6	60.17	59.30	0	11,167	0.00%
2022/11/30	3	58.17	6	58.23	58.90	-3	11,006	-0.03%
2022/11/29	4	58.38	0	0.00	57.90	4	10,836	0.04%
2022/11/28	9.2	57.37	130	57.53	58.50	-120.8	10,752	-1.12%	大賣/鉅額交易
2022/11/25	99	57.65	13.4	57.68	57.20	85.6	10,536	0.81%
2022/11/24	35	55.50	56	55.69	55.80	-21	10,090	-0.21%
2022/11/23	0	0.00	5	54.96	54.60	-5	10,199	-0.05%
2022/11/22	39.2	55.77	4	55.00	55.10	35.2	10,247	0.34%
2022/11/21	21.1	54.37	32.3	55.65	55.70	-11.2	10,152	-0.11%
2022/11/18	30.7	54.51	10	54.81	54.20	20.7	10,005	0.21%
2022/11/17	30.1	53.85	18	54.80	55.40	12.1	9,856	0.12%
2022/11/16	5.1	52.11	2	52.20	52.20	3.1	9,646	0.03%
2022/11/15	3.3	53.04	0	0.00	53.20	3.3	9,931	0.03%
2022/11/14	0	0.00	1	52.80	52.50	-1	10,096	-0.01%
2022/11/11	1.1	51.62	0	0.00	51.70	1.1	10,244	0.01%
2022/11/10	1.1	52.49	0	0.00	51.80	1.1	10,364	0.01%
2022/11/09	31	53.20	31	53.00	53.10	0	10,932	0.00%
2022/11/08	7	53.46	0	0.00	52.90	7	11,144	0.06%
2022/11/07	1	52.80	0.1	53.00	53.50	1	11,328	0.01%
2022/11/04	21	52.49	11	52.99	53.00	10	11,785	0.08%
2022/11/03	1	52.80	1	52.70	52.80	0	12,344	0.00%
2022/11/02	45	52.24	169	51.91	52.20	-124	12,540	-0.99%	大賣/鉅額交易
2022/11/01	137.1	51.06	10	52.20	52.40	127.1	12,539	1.01%	大買/鉅額交易
2022/10/28	0	0.00	3.1	49.84	49.05	-3.1	12,647	-0.02%
2022/10/27	3	50.77	2	50.30	50.70	1	12,840	0.01%
2022/10/26	1.2	50.73	0	0.00	50.00	1.2	13,071	0.01%
2022/10/25	2	51.10	2	52.10	51.10	0	13,337	0.00%
2022/10/24	61	53.36	61.1	52.40	52.00	-0.1	14,101	0.00%
2022/10/21	1.1	52.87	0	0.00	52.10	1.1	14,806	0.01%
2022/10/20	1	52.61	1	52.60	52.80	0	14,905	0.00%
2022/10/19	1	55.20	0	0.00	54.20	1	14,966	0.01%
2022/10/18	1	54.90	0	0.00	54.40	1	15,164	0.01%
2022/10/17	12	54.20	1	54.40	54.50	11	15,381	0.07%
2022/10/14	0	0.00	1	55.80	55.40	-1	15,541	-0.01%
2022/10/13	2	53.90	0	0.00	53.20	2	15,544	0.01%
2022/10/12	1.2	55.68	5	55.82	56.10	-3.8	15,480	-0.02%
2022/10/11	3.1	56.31	0	0.00	56.40	3.1	15,523	0.02%
2022/10/07	4	57.33	2	57.10	57.10	2	15,900	0.01%
2022/10/06	1	57.40	0	0.00	57.50	1	16,073	0.01%
2022/10/05	4.1	57.59	0	0.00	57.00	4.1	16,339	0.03%
2022/10/04	3	56.67	0	0.00	57.20	3	16,400	0.02%
2022/10/03	1	56.80	0	0.00	56.20	1	16,561	0.01%
2022/09/30	7.2	56.50	17	56.89	56.90	-9.8	16,874	-0.06%
2022/09/29	23	57.75	7	57.00	57.00	16	17,211	0.09%
2022/09/28	3.2	58.84	9	58.11	57.60	-5.8	17,426	-0.03%
2022/09/27	31.1	60.79	30	59.80	60.90	1.1	17,803	0.01%
2022/09/26	6.1	61.02	15	62.03	60.60	-8.9	18,300	-0.05%
2022/09/23	6.2	64.31	9	63.87	63.80	-2.8	19,012	-0.01%
2022/09/22	8	65.90	3	66.50	66.60	5	19,281	0.03%
2022/09/21	3.1	65.51	6	65.82	65.40	-3	19,677	-0.01%
2022/09/20	3.2	64.86	3	66.33	66.30	0.2	20,980	0.00%
2022/09/19	15	65.51	27	65.99	64.20	-12	21,765	-0.06%
2022/09/16	102	66.75	94	64.32	64.50	8	21,976	0.04%	大買/
2022/09/15	8	66.51	10.4	66.24	66.00	-2.4	21,874	-0.01%
2022/09/14	2	66.00	2	65.75	65.80	0	21,968	0.00%
2022/09/13	1	66.40	30.2	66.23	66.10	-29.2	21,968	-0.13%
2022/09/12	39	66.75	24.1	66.10	66.00	14.9	21,911	0.07%
2022/09/08	10.3	66.37	4	66.05	66.90	6.3	21,750	0.03%
2022/09/07	5	64.70	5	64.50	63.80	0	21,449	0.00%
2022/09/06	1	64.00	4	63.30	63.50	-3	21,508	-0.01%
2022/09/05	1	65.30	14.1	64.90	65.20	-13.1	21,382	-0.06%
2022/09/02	6.1	64.85	6	65.03	64.80	0.1	21,343	0.00%
2022/09/01	26.3	65.95	3.1	65.83	65.80	23.2	21,248	0.11%
2022/08/31	50.1	67.08	100.2	66.50	66.20	-50.1	21,323	-0.23%
2022/08/30	37.4	65.72	29	66.07	66.30	8.4	21,126	0.04%
2022/08/29	106.4	64.47	67	64.38	64.40	39.4	20,859	0.19%	大買/
2022/08/26	6	64.80	4	64.45	64.20	2	20,704	0.01%
2022/08/25	15	65.59	31.3	64.85	65.00	-16.3	20,571	-0.08%
2022/08/24	3	65.67	10.2	65.26	65.40	-7.2	20,454	-0.04%
2022/08/23	8	65.55	9	65.24	65.80	-1	20,401	0.00%
2022/08/22	18.8	65.32	17	64.99	65.00	1.8	20,372	0.01%
2022/08/19	16	64.03	17.2	63.96	63.70	-1.2	19,978	-0.01%
2022/08/18	17.1	62.93	18	63.18	64.00	-0.9	19,698	0.00%
2022/08/17	20.1	62.26	10	62.13	62.00	10.1	19,495	0.05%
2022/08/16	22.1	63.23	40	62.23	62.10	-17.9	19,317	-0.09%
2022/08/15	1.1	63.27	0	0.00	64.70	1.1	18,711	0.01%
2022/08/12	19	63.00	7	62.37	63.10	12	18,500	0.06%
2022/08/11	14.1	62.37	8	62.50	62.90	6.1	18,272	0.03%
2022/08/10	12.3	60.44	16.2	60.82	61.50	-3.9	17,823	-0.02%
2022/08/09	4	59.35	31	58.78	58.40	-27	17,220	-0.16%
2022/08/08	2	57.55	6	58.03	58.30	-4	17,080	-0.02%
2022/08/05	32	57.47	3	57.70	57.70	29	17,148	0.17%
2022/08/04	4.1	56.95	11	56.89	57.30	-6.9	17,228	-0.04%
2022/08/03	9.1	58.43	13	57.35	57.70	-3.9	17,106	-0.02%
2022/08/02	17	59.11	5	58.88	58.90	12	16,927	0.07%
2022/08/01	62	58.67	34	58.58	59.10	28	16,851	0.17%
2022/07/29	48	57.54	47.1	58.04	58.20	0.9	16,566	0.01%
2022/07/28	51	56.45	69.1	56.81	56.70	-18.1	15,807	-0.11%
2022/07/27	10	53.87	24	54.14	54.40	-14	15,127	-0.09%
2022/07/26	7	53.36	10	53.44	53.40	-3	15,289	-0.02%
2022/07/25	17	53.49	5	53.02	52.90	12	15,443	0.08%
2022/07/22	2	54.95	26	54.60	54.80	-24	15,678	-0.15%
2022/07/21	26.2	53.58	11	53.34	53.90	15.2	15,833	0.10%
2022/07/20	7	54.77	2	54.95	54.10	5	16,130	0.03%
2022/07/19	7	55.14	7	54.83	54.60	0	16,269	0.00%
2022/07/18	1	54.40	6	54.60	54.60	-5	16,315	-0.03%
2022/07/15	20	54.48	28	55.78	54.00	-8	16,492	-0.05%
2022/07/14	26	54.95	13	55.54	56.40	13	16,753	0.08%
2022/07/13	25	55.11	11	55.65	54.80	14	17,209	0.08%
2022/07/12	11	54.82	13	54.25	54.10	-2	17,341	-0.01%
2022/07/11	5	54.20	6	54.88	55.00	-1	18,146	-0.01%
2022/07/08	5	54.74	16	55.09	54.20	-11	18,223	-0.06%
2022/07/07	14	54.82	21	55.17	55.50	-7	17,929	-0.04%
2022/07/06	10	54.81	9	54.80	54.10	1	17,590	0.01%
2022/07/05	16	55.31	67	55.96	54.70	-51	17,415	-0.29%
2022/07/04	28	54.52	29	55.41	55.60	-1	16,970	-0.01%
2022/07/01	87	55.47	82	55.73	55.50	5	16,541	0.03%
2022/06/30	62	55.15	20.1	55.26	55.10	41.9	15,706	0.27%
2022/06/29	21	55.11	47	54.66	54.40	-26	15,419	-0.17%
2022/06/28	74	55.40	59	56.70	55.00	15	15,986	0.09%
2022/06/27	72	54.82	69	54.24	54.90	3	14,665	0.02%
2022/06/24	31	52.42	57	52.49	53.80	-26	13,696	-0.19%
2022/06/23	17	49.06	15	49.16	48.95	2	13,228	0.02%
2022/06/22	30	49.05	24	49.00	49.05	6	13,237	0.05%
2022/06/21	5	48.42	4	47.90	48.55	1	13,481	0.01%
2022/06/20	16	48.14	0	0.00	46.90	16	13,750	0.12%
2022/06/17	4	47.66	0	0.00	47.95	4	14,125	0.03%
2022/06/16	3	47.92	0	0.00	47.65	3	14,939	0.02%
2022/06/15	8	48.40	3	48.00	48.05	5	15,203	0.03%
2022/06/14	2	49.18	8	49.19	49.30	-6	15,377	-0.04%
2022/06/13	3.1	50.02	6	50.10	49.95	-3	16,195	-0.02%
2022/06/10	2	51.00	0	0.00	51.30	2	16,713	0.01%
2022/06/09	0	51.30	3	51.27	51.10	-3	17,198	-0.02%
2022/06/08	2.1	49.90	54	49.85	49.80	-52	17,165	-0.30%
2022/06/07	3	50.20	0	0.00	50.10	3	17,206	0.02%
2022/06/06	4	50.23	0	0.00	50.00	4	17,158	0.02%
2022/06/02	0	0.00	1	50.50	50.20	-1	17,196	-0.01%
2022/06/01	4	50.60	1	50.70	50.80	3	17,172	0.02%
2022/05/31	0	0.00	1	51.40	51.50	-1	17,112	-0.01%
2022/05/30	5	51.72	2.1	50.53	51.90	3	17,036	0.02%
2022/05/26	5	50.24	14	50.20	49.40	-9	16,750	-0.05%
2022/05/25	5	49.38	0.1	49.50	49.50	5	16,661	0.03%
2022/05/24	1.2	49.35	1	49.35	49.00	0.2	16,638	0.00%
2022/05/23	0	0.00	1	50.40	50.10	-1	16,545	-0.01%
2022/05/20	4	49.60	1	49.45	48.95	3	16,469	0.02%
2022/05/19	2	48.45	1	48.90	49.00	1	16,405	0.01%
2022/05/18	4	49.56	5	49.90	49.45	-1	16,350	-0.01%
2022/05/17	2	49.78	1.3	49.68	49.75	0.8	16,270	0.00%
2022/05/16	6.2	49.15	5	49.35	49.45	1.2	16,202	0.01%
2022/05/13	8	49.08	9.3	48.74	48.75	-1.3	16,067	-0.01%
2022/05/12	1.3	47.78	6.1	47.51	46.35	-4.8	15,880	-0.03%
2022/05/11	0.3	48.80	2	48.73	48.05	-1.8	15,656	-0.01%
2022/05/10	3	49.87	1	49.90	49.50	2	15,557	0.01%
2022/05/09	17.5	50.16	3	50.03	50.00	14.5	15,465	0.09%
2022/05/06	4.1	52.12	2	52.55	51.80	2.1	15,251	0.01%
2022/05/05	0	0.00	2	53.30	52.40	-2	15,171	-0.01%
2022/05/04	12	52.23	5	52.32	52.60	7	15,094	0.05%
2022/05/03	23	52.44	5.5	52.45	52.50	17.5	14,998	0.12%
2022/04/29	8	55.30	23	54.60	54.40	-15	14,716	-0.10%
2022/04/28	124	57.78	114	56.31	55.60	10	14,435	0.07%	大買/大賣/
2022/04/27	51	56.41	36.1	56.53	57.00	15	13,926	0.11%
2022/04/26	21	56.54	6	56.60	56.40	15	13,487	0.11%
2022/04/25	3	54.80	1	54.10	54.10	2	12,923	0.02%
2022/04/22	13	56.17	16	55.84	56.50	-3	12,677	-0.02%
2022/04/21	13	56.19	11	55.77	56.30	2	12,534	0.02%
2022/04/20	33	57.53	27	57.82	57.60	6	12,214	0.05%
2022/04/19	44	56.75	54	56.70	57.30	-10	11,523	-0.09%
2022/04/18	20	56.34	18	55.48	55.30	2	10,878	0.02%
2022/04/15	24	56.07	22	55.66	55.60	2	10,439	0.02%
2022/04/14	11	54.61	24	53.12	55.50	-13	9,471	-0.14%
2022/04/13	20	52.50	0	0.00	52.90	20	9,118	0.22%
2022/04/12	3	52.27	0	0.00	52.80	3	9,096	0.03%
2022/04/11	8	53.74	11	53.49	53.60	-3	8,999	-0.03%
2022/04/08	1	52.70	33	52.36	52.90	-32	8,831	-0.36%
2022/04/07	10	52.79	3.1	52.81	51.60	6.9	8,700	0.08%
2022/04/06	1	53.40	5.1	53.71	53.90	-4.1	8,537	-0.05%
2022/04/01	3	53.87	7	53.71	54.00	-4	8,419	-0.05%
2022/03/31	90.2	55.93	63	55.83	54.70	27.2	8,231	0.33%
2022/03/30	2	53.50	9	53.78	54.30	-7	7,199	-0.10%
2022/03/29	0	0.00	1	54.20	54.00	-1	7,173	-0.01%
2022/03/28	4	53.53	12	54.38	54.70	-8	7,042	-0.11%
2022/03/25	23.1	54.03	13	53.51	53.80	10.1	6,846	0.15%
2022/03/24	2	54.00	5	55.28	53.70	-3	6,702	-0.04%
2022/03/23	24.1	54.08	6	54.10	54.70	18.1	6,272	0.29%
2022/03/22	11.1	53.88	10.1	54.49	54.90	1.1	5,971	0.02%
2022/03/21	34	53.91	34.4	53.81	54.10	-0.4	5,535	-0.01%
2022/03/18	18	50.91	10	50.59	50.80	8	4,688	0.17%
2022/03/17	20.1	51.04	31.1	51.32	51.10	-11	4,392	-0.25%
2022/03/16	50.1	51.74	64.1	51.69	51.90	-14	4,011	-0.35%
2022/03/15	30	49.66	35.1	49.68	49.10	-5.1	3,156	-0.16%
2022/03/14	24.3	48.22	33.3	48.56	50.10	-9	2,651	-0.34%
2022/03/11	1	45.75	0	44.80	45.55	1	2,123	0.05%
2022/03/10	0	0.00	4	43.84	44.45	-4	1,991	-0.20%
2022/03/09	0	0.00	1	42.20	42.25	-1	1,908	-0.05%
2022/03/08	4	41.60	2	41.05	41.50	2	1,950	0.10%
2022/03/04	1	43.30	2	43.60	43.75	-1	1,915	-0.05%
2022/03/03	0	0.00	1	43.30	43.30	-1	1,922	-0.05%
2022/03/02	0	42.60	0	0.00	42.60	0	1,946	0.00%
2022/03/01	0	0.00	1	42.35	42.55	-1	1,975	-0.05%
2022/02/25	0	41.70	0	0.00	41.80	0	1,986	0.00%
2022/02/24	1	41.75	0	0.00	41.20	1	2,028	0.05%
2022/02/22	0	43.00	0	0.00	42.70	0	2,081	0.00%
2022/02/18	0.1	43.30	0	0.00	43.05	0.1	2,176	0.00%
2022/02/17	1	43.20	2	43.40	43.20	-1	2,319	-0.04%
2022/02/14	5	42.72	0	0.00	42.70	5	2,505	0.20%
2022/02/11	0	0.00	1.1	43.84	43.70	-1.1	2,526	-0.04%
2022/02/09	0	0.00	0	43.79	44.00	0	2,656	0.00%
2022/01/26	0	41.70	1	41.35	42.00	-1	2,682	-0.04%
2022/01/25	0.1	41.52	0	0.00	41.25	0.1	2,745	0.00%
2022/01/24	0	42.10	0	0.00	41.85	0	2,822	0.00%
2022/01/21	0	42.90	0	0.00	42.30	0	2,841	0.00%
2022/01/19	0	0.00	6	43.15	43.35	-6	2,983	-0.20%
2022/01/17	0	43.35	0	0.00	43.45	0	3,308	0.00%
2022/01/14	2	43.55	1	43.80	43.50	1	3,482	0.03%
2022/01/13	0	44.45	0	0.00	44.25	0	4,141	0.00%
2022/01/12	0	0.00	1	44.90	44.35	-1	4,166	-0.02%
2022/01/11	2	45.18	0	0.00	44.50	2	4,173	0.05%
2022/01/07	0	0.00	1	45.00	44.70	-1	4,168	-0.02%
2022/01/06	0	0.00	10	45.33	45.20	-10	4,178	-0.24%
2022/01/05	0.3	45.50	3	45.50	45.35	-2.7	4,189	-0.06%
2022/01/04	0	0.00	2.1	44.90	45.10	-2.1	4,176	-0.05%
2021/12/30	1.5	45.38	0	0.00	45.25	1.5	4,244	0.04%
2021/12/29	0	0.00	1	45.40	45.35	-1	4,370	-0.02%
2021/12/28	0.2	44.90	0	44.95	44.80	0.1	4,372	0.00%
2021/12/27	3	44.80	0	0.00	44.95	3	4,438	0.07%
2021/12/24	5	45.00	2.5	45.04	44.90	2.5	4,811	0.05%
2021/12/23	0	44.63	1	44.75	44.80	-1	5,005	-0.02%
2021/12/22	0	43.90	0	0.00	43.80	0	5,264	0.00%
2021/12/21	1.1	43.36	0	0.00	43.65	1.1	5,292	0.02%
2021/12/17	0	0.00	3	43.25	43.05	-3	5,268	-0.06%
2021/12/16	0.5	43.55	1	43.30	43.05	-0.5	5,253	-0.01%
2021/12/15	0	0.00	1	43.70	43.55	-1	5,231	-0.02%
2021/12/10	1	43.55	0	0.00	43.70	1	5,235	0.02%
2021/12/09	19	43.96	0	0.00	43.75	19	5,229	0.36%
2021/12/08	1	44.30	2	44.50	44.30	-1	5,196	-0.02%
2021/12/06	2	45.25	0	0.00	45.35	2	5,120	0.04%
2021/12/02	1	46.10	1	45.45	44.80	0	5,147	0.00%
2021/11/30	2	45.35	1	45.40	44.85	1	5,205	0.02%
2021/11/24	2	45.35	0	0.00	45.75	2	5,148	0.04%
2021/11/22	0	0.00	1	45.45	45.55	-1	5,109	-0.02%
2021/11/19	0	0.00	1	44.85	45.00	-1	5,067	-0.02%
2021/11/17	4	45.54	5	45.63	45.55	-1	5,015	-0.02%
2021/11/16	0	0.00	0.3	45.35	45.65	-0.3	4,981	-0.01%
2021/11/15	0	0.00	2	44.20	43.95	-2	4,853	-0.04%
2021/11/11	1	43.20	0	0.00	43.25	1	4,783	0.02%
2021/11/09	0	0.00	3	42.50	42.55	-3	4,734	-0.06%
2021/11/08	0	42.05	3	41.93	42.05	-3	4,663	-0.06%
2021/11/05	0.1	41.00	0	0.00	41.25	0.1	4,663	0.00%
2021/11/04	0.1	41.25	1	41.05	40.95	-0.9	4,715	-0.02%
2021/11/03	1	41.15	0	0.00	41.15	1	4,743	0.02%
2021/11/02	0	0.00	0	41.80	41.25	0	4,741	0.00%
2021/11/01	3	41.63	5	41.97	42.05	-2	4,685	-0.04%
2021/10/29	1	41.15	0	0.00	41.15	1	4,661	0.02%
2021/10/28	1	41.10	11	40.59	41.10	-10	4,626	-0.22%
2021/10/27	1	39.75	0	0.00	39.75	1	4,571	0.02%
2021/10/26	1	39.75	12	39.38	39.35	-11	4,630	-0.24%
2021/10/25	11.4	40.07	1	40.30	40.20	10.4	4,527	0.23%
2021/10/22	1.2	41.96	0	0.00	41.50	1.2	4,748	0.02%
2021/10/21	24.6	41.67	19	41.49	41.30	5.6	4,695	0.12%
2021/10/19	0	0.00	20	46.17	46.50	-20	4,018	-0.50%
2021/10/15	1	45.80	5	45.85	45.75	-4	4,047	-0.10%
2021/10/14	0.3	45.60	0	0.00	45.40	0.3	4,070	0.01%
2021/10/13	0	0.00	1	45.75	45.85	-1	4,126	-0.02%
2021/10/12	6.5	46.42	1	46.60	46.25	5.5	4,124	0.13%
2021/10/08	1	46.95	0	0.00	46.90	1	4,124	0.02%
2021/10/07	1	47.20	3	47.63	47.80	-2	4,125	-0.05%
2021/10/06	4	47.40	0	0.00	46.50	4	4,154	0.10%
2021/10/05	2	46.53	0	0.00	46.20	2	4,050	0.05%
2021/10/04	5.1	46.95	8	46.54	46.40	-2.9	4,066	-0.07%
2021/10/01	6	49.31	7	49.19	46.50	-1	4,025	-0.02%
2021/09/30	18	48.89	17	48.64	48.75	1	3,694	0.03%
2021/09/29	32	48.92	0	0.00	48.70	32	3,488	0.92%
2021/09/28	0	0.00	1	46.75	47.05	-1	3,193	-0.03%
2021/09/27	0.4	46.25	0	0.00	46.25	0.4	3,191	0.01%
2021/09/24	0	0.00	1	46.75	46.25	-1	3,263	-0.03%
2021/09/23	3	45.93	2	46.13	46.10	1	3,285	0.03%
2021/09/22	1	45.00	1	45.60	45.60	0	3,337	0.00%
2021/09/17	2	46.10	0	0.00	45.90	2	3,451	0.06%
2021/09/16	3	46.65	3	46.67	46.30	0	3,559	0.00%
2021/09/15	1	45.95	1	46.05	46.05	0	3,606	0.00%
2021/09/14	2	45.80	0	0.00	45.50	2	3,755	0.05%
2021/09/13	1	45.40	0	0.00	45.45	1	4,211	0.02%
2021/09/08	1	45.15	0	0.00	45.00	1	4,384	0.02%
2021/09/07	1	45.80	5	45.93	46.00	-4	4,414	-0.09%
2021/09/06	6	47.88	0	0.00	47.85	6	4,409	0.14%
2021/09/03	0	0.00	0	48.70	48.70	0	4,376	0.00%
2021/09/02	0.2	48.85	0	0.00	48.50	0.2	4,359	0.00%
2021/08/31	0	49.00	0	0.00	49.00	0	4,429	0.00%
2021/08/30	0	0.00	1	48.75	48.50	-1	4,467	-0.02%
2021/08/26	0.3	47.80	0	0.00	47.60	0.3	4,563	0.01%
2021/08/23	0	0.00	2	46.65	46.90	-2	4,666	-0.04%
2021/08/20	0.4	45.80	2	45.40	46.00	-1.6	4,715	-0.03%
2021/08/19	0.1	46.55	0	0.00	46.00	0.1	4,764	0.00%
2021/08/17	0.1	46.65	2	46.15	46.15	-1.9	4,891	-0.04%
2021/08/16	0	0.00	7	46.06	46.45	-7	4,928	-0.14%
2021/08/13	0	47.40	0	0.00	47.10	0	4,912	0.00%
2021/08/12	7	47.55	0	0.00	47.60	7	4,969	0.14%
2021/08/11	2.3	47.27	0	0.00	47.35	2.3	5,088	0.04%
2021/08/10	1.3	48.43	2	48.45	48.20	-0.8	5,155	-0.01%
2021/08/09	1.3	49.28	0	0.00	49.20	1.3	5,268	0.02%
2021/08/06	1	50.00	0	0.00	50.00	1	5,382	0.02%
2021/08/05	1	50.90	0	0.00	50.60	1	5,546	0.02%
2021/08/04	1	50.80	46	50.62	50.90	-45	5,830	-0.77%
2021/08/03	10.3	50.20	0	0.00	50.20	10.3	5,928	0.17%
2021/08/02	0	0.00	1	50.50	50.10	-1	5,988	-0.02%
2021/07/29	11	50.27	3	50.10	50.20	8	6,132	0.13%
2021/07/28	58	51.15	13	50.69	50.30	45	6,125	0.73%
2021/07/27	3	50.53	1	50.50	51.00	2	6,037	0.03%
2021/07/26	0	0.00	2	50.10	49.75	-2	6,042	-0.03%
2021/07/22	0	0.00	3	49.13	49.20	-3	6,195	-0.05%
2021/07/21	1	49.50	1	49.10	49.05	0	6,317	0.00%
2021/07/20	1	50.00	1	49.90	49.80	0	6,381	0.00%
2021/07/19	2	50.85	0	0.00	50.80	2	6,457	0.03%
2021/07/16	1	50.30	3	50.30	50.20	-2	6,657	-0.03%
2021/07/15	0	0.00	4	50.10	50.20	-4	6,934	-0.06%
2021/07/14	3	49.07	0	0.00	49.05	3	7,047	0.04%
2021/07/13	4	50.35	1	50.50	49.70	3	7,214	0.04%
2021/07/12	2	49.85	0	0.00	49.70	2	7,453	0.03%
2021/07/09	4	49.26	1	49.20	49.10	3	7,525	0.04%
2021/07/08	2	49.75	0	0.00	49.80	2	7,848	0.03%
2021/07/07	2	50.40	0	0.00	49.90	2	8,285	0.02%
2021/07/05	1	49.90	2	49.90	50.40	-1	9,480	-0.01%
2021/07/02	2	49.88	0	0.00	50.00	2	9,650	0.02%
2021/07/01	22	50.93	32	50.22	50.00	-10	9,895	-0.10%
2021/06/30	32	50.79	31	50.79	50.80	1	10,034	0.01%
2021/06/29	106	50.90	112	50.50	50.50	-6	10,099	-0.06%	大買/大賣/
2021/06/28	72	51.51	71	51.01	51.00	1	10,209	0.01%
2021/06/25	21	52.87	6	52.82	52.30	15	10,177	0.15%
2021/06/24	35.6	53.11	32	52.35	52.30	3.6	10,163	0.04%
2021/06/23	97	52.56	93	52.96	53.00	4	10,154	0.04%
2021/06/22	57	51.34	70	52.80	53.00	-13	10,174	-0.13%
2021/06/21	5	49.78	1	50.40	50.20	4	9,833	0.04%
2021/06/18	8	51.05	1	51.60	50.40	7	9,937	0.07%
2021/06/17	1	49.95	4	50.60	51.30	-3	10,040	-0.03%
2021/06/16	3	50.63	13	50.66	49.95	-10	10,130	-0.10%
2021/06/15	8	49.94	2	49.83	50.00	6	10,400	0.06%
2021/06/11	3	50.30	0	0.00	50.00	3	10,559	0.03%
2021/06/10	0	0.00	2	49.15	49.15	-2	10,789	-0.02%
2021/06/09	1	48.75	0	0.00	48.70	1	11,185	0.01%
2021/06/08	0	49.60	0	0.00	49.40	0	11,737	0.00%
2021/06/07	2	49.50	2	50.00	50.00	0	12,061	0.00%
2021/06/04	3	51.47	4	50.98	50.30	-1	12,105	-0.01%
2021/06/03	3	50.77	2	50.70	50.70	1	12,176	0.01%
2021/06/02	1	51.00	0	0.00	51.00	1	12,397	0.01%
2021/05/31	0	0.00	2	51.30	51.20	-2	13,051	-0.02%
2021/05/28	2	51.80	0	0.00	51.20	2	13,746	0.01%
2021/05/27	2	51.30	0	0.00	51.50	2	13,815	0.01%
2021/05/25	1	49.40	2	49.31	49.80	-1	13,915	-0.01%
2021/05/21	0	0.00	3	48.23	48.10	-3	14,176	-0.02%
2021/05/20	2	47.61	1	47.60	47.55	1	14,394	0.01%
2021/05/18	2	46.95	5	45.43	47.45	-3	14,584	-0.02%
2021/05/17	10	44.20	6	44.98	44.65	4	14,712	0.03%
2021/05/14	1	49.75	0	48.00	47.50	1	14,647	0.01%
2021/05/13	2	46.73	7	47.69	47.00	-5	14,627	-0.03%
2021/05/12	9.4	45.46	6	45.88	45.75	3.4	14,724	0.02%
2021/05/11	6	49.05	7	49.70	49.20	-1	14,627	-0.01%
2021/05/10	2	52.20	4	52.30	52.00	-2	15,070	-0.01%
2021/05/07	6	52.28	4	52.30	52.50	2	15,779	0.01%
2021/05/06	6	51.83	8	52.06	51.70	-2	15,779	-0.01%
2021/05/05	1	50.50	18	49.54	49.50	-17	15,623	-0.11%
2021/05/04	3	49.95	6	48.51	49.35	-3	15,716	-0.02%
2021/05/03	6	52.37	2	52.50	52.00	4	15,725	0.03%
2021/04/29	8	53.30	5	53.54	53.50	3	15,766	0.02%
2021/04/28	6	53.60	4	53.50	53.50	2	15,790	0.01%
2021/04/27	3	53.87	1	54.80	54.10	2	15,841	0.01%
2021/04/26	3.1	54.31	1.2	54.20	54.20	1.9	15,879	0.01%
2021/04/23	3	53.60	0	0.00	53.70	3	16,025	0.02%
2021/04/22	7	54.46	6.2	54.66	54.10	0.8	16,084	0.00%
2021/04/21	5	56.72	5	57.32	56.30	0	15,904	0.00%
2021/04/20	3	55.53	19	55.98	56.00	-16	15,756	-0.10%
2021/04/19	20	56.23	4	56.15	56.30	16	15,798	0.10%
2021/04/16	0	56.10	8	55.01	56.10	-8	15,903	-0.05%
2021/04/15	6	53.98	5	53.90	53.70	1	15,762	0.01%
2021/04/14	25	54.72	28	54.03	54.10	-3	15,998	-0.02%
2021/04/13	14	57.28	14.1	57.01	55.40	-0.1	16,006	0.00%
2021/04/12	10	56.57	5	56.84	56.40	5	15,934	0.03%
2021/04/09	27.2	56.69	10	55.83	57.30	17.2	16,319	0.11%
2021/04/08	4	54.60	3	54.47	54.30	1	16,049	0.01%
2021/04/07	9	54.20	12	54.36	54.40	-3	16,015	-0.02%
2021/04/06	1	53.50	2	53.60	53.40	-1	16,165	-0.01%
2021/04/01	3	52.57	5	52.48	52.70	-2	16,164	-0.01%
2021/03/31	1	53.30	1	54.20	52.80	0	16,177	0.00%
2021/03/30	3	53.50	3	53.20	53.50	0	16,210	0.00%
2021/03/29	1	53.50	3	53.03	53.50	-2	16,443	-0.01%
2021/03/26	0	0.00	1	52.50	52.60	-1	16,622	-0.01%
2021/03/25	2	52.20	1	51.60	51.80	1	16,865	0.01%
2021/03/24	0	0.00	5	53.10	53.20	-5	17,349	-0.03%
2021/03/23	2	53.85	0	0.00	53.90	2	17,498	0.01%
2021/03/22	4	53.23	24	53.33	53.20	-20	17,696	-0.11%
2021/03/19	2	53.95	0	0.00	54.00	2	18,236	0.01%
2021/03/18	23	55.73	14	55.23	55.00	9	18,672	0.05%
2021/03/17	0	0.00	13	54.32	53.80	-13	19,532	-0.07%
2021/03/16	11	54.95	27.8	55.42	54.70	-16.7	20,212	-0.08%
2021/03/15	3	55.63	6	55.42	55.10	-3	20,601	-0.01%
2021/03/12	26.2	55.03	11	54.92	54.60	15.2	21,284	0.07%
2021/03/11	18	53.67	30	53.26	53.10	-12	21,124	-0.06%
2021/03/10	10	51.90	12	52.50	52.00	-2	21,286	-0.01%
2021/03/09	27	52.11	3	52.87	51.80	24	21,847	0.11%
2021/03/08	13	53.15	2	53.50	51.90	11	21,986	0.05%
2021/03/05	23	51.45	56	52.12	51.40	-33	22,218	-0.15%
2021/03/04	56	53.52	31	53.19	52.70	25	22,943	0.11%
2021/03/03	74.1	52.70	70	53.14	53.90	4.1	23,991	0.02%
2021/02/26	2	49.95	0	0.00	50.10	2	26,263	0.01%
2021/02/25	4	50.73	1	50.40	50.40	3	26,622	0.01%
2021/02/24	6	50.95	2	51.10	50.40	4	26,877	0.01%
2021/02/23	7.1	51.64	6	51.70	51.70	1.1	27,023	0.00%
2021/02/22	25	50.66	22	51.07	51.40	3	27,601	0.01%
2021/02/19	3	50.00	3.8	49.97	50.00	-0.8	27,761	0.00%
2021/02/18	4	49.75	3	49.82	50.50	1	27,860	0.00%
2021/02/17	20.8	48.79	17	48.60	49.30	3.8	27,884	0.01%
2021/02/05	12	47.51	7	47.68	47.55	5	27,902	0.02%
2021/02/04	2	47.98	3	47.85	47.45	-1	28,067	0.00%
2021/02/03	45	47.85	59	48.07	47.20	-14	28,193	-0.05%
2021/02/02	44	46.78	40	46.88	46.70	4	28,299	0.01%
2021/02/01	38	46.60	19	46.66	46.75	19	28,457	0.07%
2021/01/29	36	49.57	65.2	48.86	47.90	-29.2	28,128	-0.10%
2021/01/28	14	46.75	1	47.55	46.55	13	28,220	0.05%
2021/01/27	7	47.16	3	47.15	47.70	4	28,560	0.01%
2021/01/26	5	47.70	2	47.25	47.15	3	29,167	0.01%
2021/01/25	6	48.13	4.2	47.88	48.10	1.8	29,673	0.01%
2021/01/22	1.6	46.10	4	46.94	46.45	-2.4	30,115	-0.01%
2021/01/21	1	45.35	0	0.00	45.40	1	30,797	0.00%
2021/01/20	11	45.69	1	46.05	45.30	10	32,476	0.03%
2021/01/19	5	48.39	2	48.20	47.55	3	32,656	0.01%
2021/01/18	1.3	46.03	9	46.44	47.65	-7.7	33,008	-0.02%
2021/01/15	15.5	47.38	4	47.66	47.05	11.5	33,369	0.03%
2021/01/14	5	48.07	12	48.33	48.10	-7	33,472	-0.02%
2021/01/13	12	47.88	0	0.00	48.20	12	33,635	0.04%
2021/01/12	0	0.00	13	49.04	48.25	-13	33,857	-0.04%
2021/01/11	3	49.60	8	49.41	49.45	-5	34,026	-0.01%
2021/01/08	7	47.84	5	47.95	48.20	2	34,121	0.01%
2021/01/07	43	48.18	35	48.49	47.75	8	34,457	0.02%
2021/01/06	14	48.13	4	47.24	47.10	10	35,051	0.03%
2021/01/05	32	49.03	23	48.80	48.65	9	35,154	0.03%
2021/01/04	21	49.67	13	50.37	49.10	8	35,607	0.02%
2020/12/31	10	53.94	2	53.60	53.60	8	35,064	0.02%
2020/12/30	0	0.00	1	56.20	56.20	-1	34,948	0.00%
2020/12/29	5	56.00	6	56.55	55.90	-1	35,653	0.00%
2020/12/28	3	55.10	3	55.23	55.20	0	35,848	0.00%
2020/12/25	0	0.00	5	55.12	54.60	-5	36,510	-0.01%
2020/12/24	12	55.43	14	54.40	54.70	-2	36,688	-0.01%
2020/12/23	3	54.53	6.2	53.94	54.30	-3.2	36,828	-0.01%
2020/12/22	5	54.28	14	53.51	53.10	-9	37,382	-0.02%
2020/12/21	49	55.48	51	55.18	55.50	-2	37,567	-0.01%
2020/12/18	41	55.98	54	55.58	55.80	-13	38,202	-0.03%
2020/12/17	7	52.77	2	53.00	53.00	5	38,116	0.01%
2020/12/16	39	53.59	28	53.98	54.20	11	38,160	0.03%
2020/12/15	15.2	52.87	21.1	52.76	51.80	-5.9	38,056	-0.02%
2020/12/14	25	55.43	26.1	55.64	55.60	-1	37,801	0.00%
2020/12/11	58.4	57.38	29	61.02	55.80	29.4	37,521	0.08%
2020/12/10	50	63.18	42	63.97	61.70	8	36,688	0.02%
2020/12/09	21	62.27	24	62.29	63.30	-3	36,539	-0.01%
2020/12/08	43	60.92	53	60.45	61.50	-10	37,342	-0.03%
2020/12/07	24	57.93	19.5	57.21	58.20	4.5	37,134	0.01%
2020/12/04	5	56.84	15	56.69	57.30	-10	37,103	-0.03%
2020/12/03	22	58.68	17	58.65	58.30	5	37,234	0.01%
2020/12/02	2	57.95	1	57.60	57.40	1	37,364	0.00%
2020/12/01	22	58.60	24	58.16	58.00	-2	38,275	-0.01%
2020/11/30	39.1	58.10	45	58.27	58.50	-5.9	38,300	-0.02%
2020/11/27	56	57.84	51	57.83	56.70	5	37,928	0.01%
2020/11/26	84	56.35	86.5	55.77	55.60	-2.4	37,034	-0.01%
2020/11/25	29.5	54.59	45	54.98	56.10	-15.5	36,177	-0.04%
2020/11/24	17	51.08	6	51.20	51.00	11	34,519	0.03%
2020/11/23	10	50.36	4	49.43	50.90	6	34,095	0.02%
2020/11/20	4	50.01	17	50.52	49.65	-13	33,763	-0.04%
2020/11/19	48	50.96	51	50.85	50.30	-3	33,458	-0.01%
2020/11/18	11	49.19	9	49.67	49.75	2	32,719	0.01%
2020/11/17	1	48.10	2	47.83	47.65	-1	32,390	0.00%
2020/11/16	25	47.98	22	47.84	47.55	3	32,271	0.01%
2020/11/13	1	48.60	5	48.03	48.55	-4	32,114	-0.01%
2020/11/12	5	47.88	3	47.60	47.20	2	32,031	0.01%
2020/11/11	35	48.69	66	48.14	48.65	-31	32,081	-0.10%
2020/11/10	3	48.28	8	48.80	48.80	-5	32,097	-0.02%
2020/11/09	19	50.46	77	50.10	49.85	-58	31,720	-0.18%
2020/11/06	15	49.74	4	50.03	50.00	11	31,373	0.04%
2020/11/05	109	50.47	54	50.69	50.20	55	31,123	0.18%	大買/
2020/11/04	24	49.90	5	49.83	49.00	19	30,304	0.06%
2020/11/03	9	49.57	4	49.80	49.60	5	29,905	0.02%
2020/11/02	55	48.59	57	49.02	49.05	-2	29,259	-0.01%
2020/10/30	26	49.68	24	50.24	48.15	2	28,635	0.01%
2020/10/29	32	51.93	26	52.19	51.90	6	27,928	0.02%
2020/10/28	47	51.86	92	52.45	53.00	-45	27,143	-0.17%
2020/10/27	14	49.80	15	49.52	48.75	-1	25,399	0.00%
2020/10/26	12	49.38	31	49.49	49.45	-19	25,117	-0.08%
2020/10/23	32	48.23	21	48.32	49.00	11	24,608	0.04%
2020/10/22	2	46.58	2	46.40	47.00	0	24,019	0.00%
2020/10/21	36	46.41	51	46.43	46.10	-15	23,783	-0.06%
2020/10/20	37	45.99	14	46.03	45.90	23	23,587	0.10%
2020/10/19	12	47.50	73	47.22	47.25	-61	23,359	-0.26%
2020/10/16	28	48.71	6	47.61	47.40	22	23,270	0.09%
2020/10/15	14	50.76	33	49.57	49.30	-19	22,868	-0.08%
2020/10/14	53	50.75	49	51.69	50.70	4	22,361	0.02%
2020/10/13	19	49.44	9	48.98	49.40	10	21,443	0.05%
2020/10/12	66	49.20	60	48.53	49.40	6	20,980	0.03%
2020/10/08	19	47.08	23	46.89	47.00	-4	20,214	-0.02%
2020/10/07	22	46.57	21	46.85	46.55	1	19,873	0.01%
2020/10/06	54	46.97	44	46.81	46.90	10	19,520	0.05%
2020/10/05	19	43.33	24	44.47	45.60	-5	18,668	-0.03%
2020/09/30	61	43.50	63	42.77	42.70	-2	18,081	-0.01%
2020/09/29	23	42.01	30	42.07	41.65	-7	17,218	-0.04%
2020/09/28	31	42.32	33	42.73	43.10	-2	16,997	-0.01%
2020/09/25	58	44.76	20.3	42.15	42.65	37.7	16,664	0.23%
2020/09/24	11	46.18	22	45.25	44.75	-11	15,808	-0.07%
2020/09/23	46	46.52	9.4	46.51	47.10	36.7	15,373	0.24%
2020/09/22	33	49.01	38	49.43	48.40	-5	14,434	-0.03%
2020/09/21	25	51.38	10	51.36	51.50	15	13,840	0.11%
2020/09/18	4	51.80	54	51.20	51.20	-50	13,532	-0.37%
2020/09/17	37	52.02	5	53.16	51.30	32	13,284	0.24%
2020/09/16	2	51.20	0	0.00	51.60	2	12,833	0.02%
2020/09/15	4	51.50	2	51.60	52.00	2	12,553	0.02%
2020/09/14	57	52.33	55	51.33	51.50	2	12,216	0.02%
2020/09/11	152	54.64	82	55.34	52.40	70	11,514	0.61%	大買/
2020/09/10	40	50.91	90.8	52.72	53.40	-50.8	10,049	-0.51%
2020/09/09	5	49.83	3	49.78	49.75	2	9,160	0.02%
2020/09/08	10	50.14	12.5	50.27	48.50	-2.5	8,760	-0.03%
2020/09/07	22	49.38	24	50.52	51.00	-2	8,130	-0.02%
2020/09/04	70	46.69	26	46.48	46.60	44	7,381	0.60%
2020/09/03	21	43.12	17	42.89	44.30	4	6,205	0.06%
2020/09/02	18	40.37	22.6	40.73	42.15	-4.6	5,672	-0.08%
2020/09/01	53	39.10	40	39.07	39.95	13	5,137	0.25%
2020/08/31	7	36.46	2	36.80	37.60	5	4,513	0.11%
2020/08/28	3	34.48	2	34.60	34.55	1	4,125	0.02%
2020/08/27	0	0.00	3	33.03	33.00	-3	3,918	-0.08%
2020/08/26	0	0.00	2	32.55	32.60	-2	3,893	-0.05%
2020/08/24	2	32.95	0	0.00	32.80	2	3,914	0.05%
2020/08/21	5	33.22	2	32.75	32.75	3	4,006	0.07%
2020/08/20	0	0.00	3	32.58	32.65	-3	3,967	-0.08%
2020/08/19	0	0.00	1	33.80	34.25	-1	3,841	-0.03%
2020/08/18	9	34.15	7.4	35.36	34.05	1.6	3,756	0.04%
2020/08/17	2	33.60	2	33.85	34.50	0	3,596	0.00%
2020/08/14	3	32.08	3	31.00	31.40	0	3,273	0.00%
2020/08/07	0.6	30.60	0	0.00	30.70	0.6	3,199	0.02%
2020/08/05	0	0.00	1	30.70	30.90	-1	3,318	-0.03%
2020/08/03	1	31.00	0	0.00	30.90	1	3,406	0.03%
2020/07/31	0	0.00	2	30.70	30.60	-2	3,347	-0.06%
2020/07/27	0.3	29.55	0	0.00	29.65	0.3	3,272	0.01%
2020/07/24	0	0.00	4	30.58	30.35	-4	3,252	-0.12%
2020/07/23	4	31.65	5	31.07	31.55	-1	3,207	-0.03%
2020/07/22	6	30.57	22	29.61	30.75	-16	3,084	-0.52%
2020/07/16	0	0.00	5	28.80	29.00	-5	2,818	-0.18%
2020/07/14	0	0.00	1	28.35	28.70	-1	2,724	-0.04%
2020/07/13	1	29.45	0	0.00	29.00	1	2,715	0.04%
2020/07/10	0	0.00	1	28.40	28.90	-1	2,733	-0.04%
2020/07/07	1	29.30	0	0.00	28.50	1	2,705	0.04%
2020/06/22	0	0.00	0.9	27.40	27.55	-0.9	2,750	-0.03%
2020/06/18	1	27.50	5	27.50	27.65	-4	2,775	-0.14%
2020/06/17	0.1	27.70	0	0.00	27.80	0.1	2,777	0.00%
2020/06/15	0	0.00	1	27.60	27.40	-1	2,895	-0.03%
2020/06/11	0	0.00	3	28.13	28.20	-3	2,896	-0.10%
2020/06/10	0	0.00	4	28.95	28.65	-4	2,904	-0.14%
2020/06/08	5	29.10	7	29.69	29.05	-2	3,081	-0.06%
2020/06/05	4	29.15	0	0.00	29.20	4	3,054	0.13%
2020/06/04	0	0.00	5	28.25	28.30	-5	3,067	-0.16%
2020/06/03	3	28.18	0	0.00	28.10	3	3,093	0.10%
2020/06/02	0	0.00	2	28.60	28.15	-2	3,074	-0.07%
2020/05/28	3	29.13	2	29.10	29.20	1	2,941	0.03%
2020/05/26	4	27.65	0	0.00	27.60	4	2,843	0.14%
2020/05/20	0	0.00	4	27.70	27.60	-4	2,918	-0.14%
2020/05/15	1	27.55	10	27.50	27.55	-9	2,868	-0.31%
2020/05/13	1	27.50	0	0.00	27.50	1	2,818	0.04%
2020/05/11	3	26.50	1	26.70	27.20	2	2,698	0.07%
2020/05/07	1	25.20	0	0.00	25.20	1	2,612	0.04%
2020/05/06	1	25.10	0	0.00	25.05	1	2,663	0.04%
2020/05/05	1	25.55	3	25.13	25.35	-2	2,800	-0.07%
2020/04/30	0	0.00	2	25.00	25.30	-2	2,910	-0.07%
2020/04/29	2	25.15	0	0.00	25.00	2	2,926	0.07%
2020/04/24	2	24.00	0	0.00	24.00	2	3,107	0.06%
2020/04/21	0	0.00	2	23.95	23.60	-2	3,509	-0.06%
2020/04/01	0	0.00	2	22.20	22.20	-2	4,029	-0.05%
2020/03/25	0	0.00	1	22.05	21.85	-1	3,996	-0.03%
2020/03/23	1	20.70	0	0.00	20.70	1	3,969	0.03%
2020/03/20	1	20.45	0	0.00	20.70	1	3,963	0.03%
2020/03/17	1	21.90	0	0.00	21.70	1	3,843	0.03%
2020/03/16	20	22.18	70	22.34	22.20	-50	3,825	-1.31%
2020/03/13	10	21.86	0	0.00	22.35	10	3,768	0.27%
2020/03/12	40	23.25	5	23.45	23.45	35	3,674	0.95%
2020/03/04	0	0.00	11	26.00	26.10	-11	3,463	-0.32%
2020/03/02	10	26.05	0	0.00	25.80	10	3,465	0.29%
2020/02/27	0	0.00	1	26.55	26.00	-1	3,421	-0.03%
2020/02/26	1	26.40	0	0.00	26.55	1	3,373	0.03%
2020/02/25	1	26.40	0	0.00	26.30	1	3,311	0.03%
2020/02/24	4	26.86	0	0.00	26.75	4	3,251	0.12%
2020/02/17	1	28.05	2	27.95	28.05	-1	3,170	-0.03%
2020/02/13	1	27.50	0	0.00	27.55	1	3,075	0.03%
2020/02/11	0	0.00	4	28.35	28.05	-4	2,997	-0.13%
2020/02/06	3	28.85	3	28.82	28.70	0	2,842	0.00%
2020/02/04	0	0.00	1	27.00	27.60	-1	2,610	-0.04%
2020/02/03	1	26.60	1	26.70	26.90	0	2,527	0.00%
2020/01/31	0	0.00	6	27.13	27.05	-6	2,446	-0.25%
2020/01/30	5	26.35	7	26.51	26.45	-2	2,344	-0.09%
2020/01/20	1	27.10	0	0.00	27.75	1	2,227	0.04%
2020/01/17	0	0.00	1	27.70	27.15	-1	2,170	-0.05%
2020/01/16	0	0.00	2	28.05	27.85	-2	2,020	-0.10%
2020/01/09	0	0.00	2	26.10	26.45	-2	1,620	-0.12%
2020/01/07	0	0.00	10	25.30	25.45	-10	1,445	-0.69%
2020/01/06	1	25.35	1	25.40	25.20	0	1,388	0.00%
2020/01/03	1	25.30	1	25.80	25.60	0	1,351	0.00%
2020/01/02	8	25.12	5	25.25	25.55	3	1,251	0.24%
2019/12/31	0	0.00	8	24.68	24.30	-8	1,110	-0.72%
2019/12/25	0	0.00	21	22.80	22.70	-21	884	-2.37%
2019/12/23	1	22.25	1.5	21.90	22.20	-0.5	832	-0.06%
2019/12/18	0	0.00	2	21.95	22.00	-2	784	-0.25%
2019/12/17	0	0.00	0.4	21.70	21.80	-0.4	748	-0.05%
2019/12/12	0	0.00	4	21.43	21.55	-4	697	-0.57%
2019/12/03	0	0.00	1	21.20	21.25	-1	661	-0.15%
2019/10/28	0	0.00	1	20.30	20.35	-1	575	-0.17%
2019/10/22	0.1	20.30	0	0.00	20.40	0.1	576	0.02%
2019/10/17	0.2	20.20	0	0.00	20.25	0.2	563	0.04%
2019/10/14	0.1	20.20	1	20.15	20.25	-1	574	-0.17%
2019/09/05	1	20.30	1	20.30	20.30	0	680	0.00%
2019/08/06	2	20.90	0	0.00	20.90	2	817	0.24%
2019/08/02	2	20.85	0	0.00	20.80	2	864	0.23%
2019/08/01	3	21.00	0	0.00	20.95	3	894	0.34%
2019/07/29	3	21.00	0	0.00	21.05	3	906	0.33%
2019/07/10	1	21.30	0	0.00	21.25	1	909	0.11%
2019/06/18	2	21.03	1	21.05	21.00	1	903	0.11%
2019/06/17	0	0.00	5	21.02	21.05	-5	898	-0.56%
2019/06/12	1	20.90	0	0.00	20.95	1	894	0.11%
2019/06/11	2	21.05	0	0.00	20.95	2	892	0.22%
2019/06/03	0	0.00	1	20.85	20.85	-1	873	-0.11%
2019/05/09	0	0.00	3	21.00	21.15	-3	611	-0.49%
2019/04/26	10	20.85	0	0.00	20.80	10	513	1.95%
2019/04/22	3	20.70	0	0.00	20.70	3	474	0.63%
2019/04/01	0	0.00	20	20.60	20.65	-20	406	-4.92%
2019/03/28	0	0.00	1	20.50	20.50	-1	401	-0.25%
2019/03/08	0	0.00	1	20.25	20.30	-1	421	-0.24%
2019/03/04	2	20.58	5	20.70	20.60	-3	422	-0.71%
2019/02/25	1	20.60	5	20.60	20.60	-4	421	-0.95%
2019/02/18	0	0.00	4.4	20.24	20.25	-4.4	398	-1.10%
2019/02/11	1	20.10	0	0.00	20.00	1	423	0.24%
2019/01/21	0	0.00	15	19.62	19.65	-15	470	-3.19%
2018/12/26	0	0.00	10	19.15	19.05	-10	876	-1.14%
2018/12/25	10	18.95	0	0.00	19.05	10	892	1.12%
2018/12/05	1	20.05	0	0.00	20.05	1	933	0.11%
2018/12/03	0	0.00	1.6	20.30	20.30	-1.6	945	-0.17%
2018/11/26	0	0.00	6	20.33	20.20	-6	939	-0.64%
2018/11/16	0	0.00	0.3	20.35	20.35	-0.3	1,053	-0.03%
2018/10/31	0	0.00	17	20.11	20.30	-17	1,076	-1.58%
2018/10/30	1	20.00	4	20.10	19.95	-3	1,068	-0.28%
2018/10/26	25	19.92	14	19.95	19.90	11	1,064	1.03%
2018/10/25	26	20.00	0	0.00	20.00	26	1,059	2.45%
2018/10/15	4	20.80	0	0.00	20.70	4	1,073	0.37%
2018/10/11	1	20.15	0	0.00	20.15	1	1,099	0.09%
2018/10/05	19	21.30	5	21.50	21.10	14	1,073	1.30%
2018/10/04	19	21.67	2	21.75	21.65	17	1,037	1.64%
2018/10/03	1	20.95	1	20.95	21.00	0	961	0.00%
2018/09/20	1	20.65	0	0.00	20.70	1	1,032	0.10%
2018/09/10	1	19.80	0	0.00	20.00	1	1,045	0.10%
2018/09/06	0	0.00	1	20.35	20.35	-1	1,115	-0.09%
2018/08/29	1	20.55	4	20.66	20.60	-3	1,200	-0.25%
2018/08/28	2	21.45	0	0.00	21.40	2	1,159	0.17%
2018/08/27	2	21.38	0	0.00	21.45	2	1,131	0.18%
2018/08/10	0	0.00	3	21.43	21.30	-3	1,191	-0.25%
2018/08/01	1	21.55	0	0.00	21.55	1	1,295	0.08%
2018/07/24	1	21.75	0	0.00	21.60	1	1,317	0.08%
2018/07/17	0	0.00	2	21.45	21.35	-2	1,313	-0.15%
2018/07/13	0	0.00	23	21.05	21.05	-23	1,378	-1.67%
2018/07/11	29	21.13	0	0.00	20.85	29	1,422	2.04%
2018/06/29	0	0.00	3	20.95	21.00	-3	2,173	-0.14%
2018/06/27	0	0.00	3	20.80	20.70	-3	2,499	-0.12%
2018/06/19	0	0.00	0	20.80	20.85	0	2,608	0.00%
2018/06/15	1	21.05	0	0.00	20.85	1	2,608	0.04%
2018/06/14	11	21.41	2	21.20	21.20	9	2,592	0.35%
2018/06/13	2	20.90	0	0.00	21.20	2	2,530	0.08%
2018/05/14	1	20.80	0	0.00	20.95	1	2,424	0.04%
2018/05/07	10	20.60	0	0.00	20.55	10	2,420	0.41%
2018/05/02	2	20.98	1	20.95	21.00	1	2,425	0.04%
2018/04/30	1	21.50	0	0.00	21.45	1	2,411	0.04%
2018/04/19	0	0.00	1	22.25	22.25	-1	2,363	-0.04%
2018/04/18	1	22.00	23	22.10	22.20	-22	2,349	-0.94%
2018/04/17	1	22.15	1	21.95	21.85	0	2,361	0.00%
2018/04/16	1	22.50	0	0.00	22.55	1	2,358	0.04%
2018/04/13	0	0.00	4	22.70	22.40	-4	2,328	-0.17%
2018/04/11	0	0.00	1	23.40	23.30	-1	2,292	-0.04%
2018/04/10	3	23.88	5	23.65	22.80	-2	2,251	-0.09%
2018/04/09	34	24.46	14	23.58	24.40	20	2,110	0.95%
2018/04/02	7	21.90	0	0.00	21.90	7	1,670	0.42%
2018/03/31	7.1	22.00	7	21.90	22.00	0.1	1,676	0.00%
2018/03/30	5.1	22.72	8	21.93	22.00	-3	1,650	-0.18%
2018/03/29	6.1	21.67	3	21.83	21.60	3.1	1,451	0.21%
2018/03/27	1	20.60	0	0.00	20.65	1	1,464	0.07%
2018/03/19	1	20.90	0	0.00	20.95	1	1,919	0.05%
2018/03/14	0	0.00	30	20.31	20.40	-30	1,994	-1.50%
2018/03/09	0	0.00	12	20.15	20.05	-12	2,045	-0.59%
2018/03/08	0	0.00	8	20.15	20.10	-8	2,079	-0.38%
2018/03/07	0	0.00	21	20.05	20.05	-21	2,104	-1.00%
2018/03/06	0	0.00	39	20.09	20.00	-39	2,202	-1.77%
2018/03/02	0	0.00	20	20.20	20.20	-20	2,360	-0.85%
2018/02/21	0.3	20.00	0	0.00	20.00	0.3	2,856	0.01%
2018/02/06	0	0.00	2	19.95	19.80	-2	2,837	-0.07%
2018/01/26	0	0.00	26	21.70	21.65	-26	2,992	-0.87%
2018/01/24	26	21.70	0	0.00	21.65	26	2,999	0.87%
2018/01/18	2	22.35	0	0.00	22.10	2	3,056	0.07%
2018/01/17	2	22.15	0	0.00	22.40	2	3,080	0.06%
2018/01/11	10	21.65	0	0.00	21.75	10	3,218	0.31%
2018/01/09	3	22.25	0	0.00	22.25	3	3,212	0.09%
2018/01/08	3	22.30	1	22.50	22.20	2	3,341	0.06%
2018/01/03	0	0.00	1	22.45	22.45	-1	3,390	-0.03%