中興電 (1513)-北城券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
178.5
漲跌
▼3.0
漲幅
-1.65%
成交量
25,371張
產業
上市電機機械類股
1274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12.1	180.28	5	177.50	178.50	7.1	52,072	0.01%
2024/05/02	5	184.50	5	181.50	181.50	0	51,753	0.00%
2024/04/30	0.2	184.67	5	183.20	184.00	-4.9	51,643	-0.01%
2024/04/29	4	186.63	2	186.00	186.00	2	51,533	0.00%
2024/04/26	4	190.63	4	193.00	188.50	0	51,334	0.00%
2024/04/25	2	190.50	14.1	191.35	191.00	-12.1	51,103	-0.02%
2024/04/24	24	191.79	14.3	192.71	194.50	9.7	50,876	0.02%
2024/04/23	8	189.75	9	188.72	188.50	-1	50,409	0.00%
2024/04/22	36.5	196.98	22	185.39	185.00	14.5	49,867	0.03%
2024/04/19	58.2	199.87	40.1	199.12	197.50	18.2	49,722	0.04%
2024/04/18	26	206.88	12.4	207.77	203.50	13.6	48,651	0.03%
2024/04/17	17.2	205.73	26	205.33	209.50	-8.8	47,241	-0.02%
2024/04/16	30	192.92	42	195.93	190.50	-12	46,063	-0.03%
2024/04/15	79.1	208.92	43	203.41	203.00	36.1	45,031	0.08%
2024/04/12	20.2	203.74	72.7	205.02	212.00	-52.5	43,106	-0.12%
2024/04/11	18	190.25	49.1	191.32	193.00	-31.1	41,192	-0.08%
2024/04/10	28	183.40	9	182.28	183.00	19	39,715	0.05%
2024/04/09	23	183.87	32.6	186.04	185.00	-9.6	38,905	-0.02%
2024/04/08	14.6	180.96	24.1	181.54	182.00	-9.5	37,888	-0.03%
2024/04/03	0	0.00	1	178.50	178.50	-1	37,537	0.00%
2024/04/02	14	179.57	4	179.13	178.50	10	37,896	0.03%
2024/04/01	30	179.05	6	178.17	177.50	24	37,647	0.06%
2024/03/29	7	178.29	13.6	178.67	179.50	-6.6	37,363	-0.02%
2024/03/28	29	178.24	25	177.68	177.00	4	37,041	0.01%
2024/03/27	41	182.57	15	184.40	176.00	26	36,624	0.07%
2024/03/26	76.2	190.70	33	195.23	187.00	43.2	35,782	0.12%
2024/03/25	9	185.06	38	185.55	185.00	-29	34,312	-0.08%
2024/03/22	26.1	180.80	8	183.94	177.50	18.1	33,672	0.05%
2024/03/21	16	181.53	28.5	182.78	181.50	-12.5	33,132	-0.04%
2024/03/20	27	178.26	9	177.33	177.00	18	32,525	0.06%
2024/03/19	29.1	181.48	36	182.81	180.00	-6.9	32,176	-0.02%
2024/03/18	10.2	178.60	33	178.53	178.50	-22.8	31,332	-0.07%
2024/03/15	30.5	170.73	11	169.41	169.50	19.5	30,161	0.06%
2024/03/14	46.4	172.42	36	173.24	173.00	10.4	29,428	0.04%
2024/03/13	54.1	174.62	71.5	178.33	173.50	-17.5	28,573	-0.06%
2024/03/12	17.2	168.60	28	170.46	170.00	-10.8	27,673	-0.04%
2024/03/11	13.1	162.98	6	163.25	164.50	7.1	27,174	0.03%
2024/03/08	21.2	163.99	7	162.29	161.50	14.2	27,954	0.05%
2024/03/07	10.2	171.56	4	172.25	171.00	6.2	27,655	0.02%
2024/03/06	6.2	170.53	20	173.18	174.00	-13.8	27,315	-0.05%
2024/03/05	19.2	171.04	13	172.23	169.00	6.2	26,916	0.02%
2024/03/04	29	168.38	3	169.83	167.00	26	26,085	0.10%
2024/03/01	48.1	173.30	17	172.62	171.00	31.1	25,637	0.12%
2024/02/29	29	162.52	51	166.98	171.00	-22	25,071	-0.09%
2024/02/27	33.1	154.81	34	156.60	155.50	-0.9	24,554	0.00%
2024/02/26	25	152.78	34	155.29	153.00	-9	23,116	-0.04%
2024/02/23	10	142.75	163.6	142.09	143.00	-153.6	21,278	-0.72%	大賣/鉅額交易
2024/02/22	5	133.70	7	133.93	133.50	-2	20,025	-0.01%
2024/02/21	13	133.12	35.2	133.09	132.50	-22.2	19,435	-0.11%
2024/02/20	8	128.44	19	130.18	128.00	-11	18,717	-0.06%
2024/02/19	22	130.59	15	130.63	129.50	7	18,222	0.04%
2024/02/16	14	128.36	14	128.18	129.00	0	17,327	0.00%
2024/02/15	3	120.33	1	120.00	120.50	2	16,675	0.01%
2024/02/05	1	122.50	0.7	123.00	122.50	0.3	16,458	0.00%
2024/02/02	4.1	127.24	12	126.96	124.50	-8	16,382	-0.05%
2024/02/01	10	121.00	8	123.31	126.00	2	15,842	0.01%
2024/01/31	0	0.00	1	118.50	119.50	-1	15,471	-0.01%
2024/01/30	1	119.50	0	0.00	118.50	1	15,427	0.01%
2024/01/29	1	120.50	1	120.00	120.50	0	15,401	0.00%
2024/01/25	0.1	119.00	2	120.00	118.00	-1.9	15,376	-0.01%
2024/01/24	0	0.00	1	119.50	119.50	-1	15,377	-0.01%
2024/01/23	7	120.86	1	119.50	120.50	6	15,353	0.04%
2024/01/19	2	116.25	0	0.00	115.50	2	15,158	0.01%
2024/01/18	0	0.00	5	115.00	115.50	-5	15,123	-0.03%
2024/01/17	4	115.88	2	117.75	115.00	2	15,100	0.01%
2024/01/16	2	119.25	20	120.00	118.50	-18	15,014	-0.12%
2024/01/15	6	121.67	4	125.38	121.50	2	14,985	0.01%
2024/01/12	0	0.00	7	120.50	120.50	-7	14,450	-0.05%
2024/01/11	2	119.75	0	0.00	119.00	2	14,280	0.01%
2024/01/10	0	0.00	2	120.50	119.50	-2	14,256	-0.01%
2024/01/09	2	120.75	2	120.50	120.00	0	14,231	0.00%
2024/01/08	0	0.00	3	119.50	118.00	-3	14,041	-0.02%
2024/01/05	0	0.00	2	118.75	119.50	-2	13,983	-0.01%
2024/01/04	5	118.30	6	118.50	118.50	-1	13,953	-0.01%
2024/01/03	21	119.05	11	119.41	120.00	10	13,844	0.07%
2024/01/02	10	118.60	2	118.75	119.00	8	13,740	0.06%
2023/12/29	6	115.58	1	115.50	116.50	5	13,628	0.04%
2023/12/28	14	120.32	6	119.75	119.00	8	13,402	0.06%
2023/12/27	0	0.00	1.5	117.17	116.00	-1.5	13,064	-0.01%
2023/12/26	2	116.00	0	0.00	116.50	2	13,137	0.02%
2023/12/25	0	0.00	1	119.00	117.50	-1	13,135	-0.01%
2023/12/22	1	116.00	6	116.08	116.00	-5	13,138	-0.04%
2023/12/21	3	116.00	0	0.00	115.00	3	13,158	0.02%
2023/12/20	4	117.13	3	117.83	117.50	1	13,256	0.01%
2023/12/19	3	117.67	2	116.50	117.00	1	13,432	0.01%
2023/12/18	3	121.33	2	120.50	120.50	1	13,267	0.01%
2023/12/15	5.2	122.52	1	122.00	122.00	4.2	13,270	0.03%
2023/12/14	10.3	125.62	4	125.13	125.00	6.3	12,954	0.05%
2023/12/13	1	124.50	2	124.50	124.50	-1	12,770	-0.01%
2023/12/12	1	126.00	3	126.33	125.00	-2	12,593	-0.02%
2023/12/11	7	124.50	2	124.00	126.00	5	12,486	0.04%
2023/12/08	18	126.31	7	126.64	126.00	11	12,323	0.09%
2023/12/07	23	129.13	23	130.04	126.50	0	12,095	0.00%
2023/12/06	43	128.21	6	129.42	126.50	37	11,279	0.33%
2023/12/05	36	127.43	60	127.46	129.50	-24	10,637	-0.23%
2023/12/04	9	124.56	37	124.73	126.50	-28	9,665	-0.29%
2023/12/01	0	0.00	5	121.10	120.50	-5	9,186	-0.05%
2023/11/30	6	121.42	6	121.58	121.50	0	8,955	0.00%
2023/11/29	3	122.67	9	121.83	121.00	-6	8,700	-0.07%
2023/11/28	7	120.50	12	123.33	124.00	-5	8,670	-0.06%
2023/11/27	34	120.78	8	121.56	119.00	26	8,074	0.32%
2023/11/24	5	113.10	54	114.94	117.00	-49	7,031	-0.70%
2023/11/22	20	102.00	2	102.50	102.50	18	6,087	0.30%
2023/11/21	1	102.00	1	103.00	102.50	0	6,262	0.00%
2023/11/20	0	0.00	5	103.00	102.50	-5	6,700	-0.07%
2023/11/16	15	103.00	2	102.25	103.00	13	7,063	0.18%
2023/11/15	2	103.25	0	0.00	103.50	2	7,245	0.03%
2023/11/14	5	101.00	0	102.00	102.00	5	7,559	0.07%
2023/11/10	0	0.00	12	102.04	102.50	-12	7,809	-0.15%
2023/11/09	4	99.80	0	0.00	99.30	4	7,914	0.05%
2023/11/08	1	101.00	1	101.50	100.50	0	8,173	0.00%
2023/11/07	0	0.00	1	102.00	102.50	-1	8,286	-0.01%
2023/11/06	1	99.90	2	101.00	100.50	-1	8,595	-0.01%
2023/11/02	0	0.00	1.2	96.13	96.50	-1.2	9,014	-0.01%
2023/11/01	0	0.00	1	94.50	94.50	-1	9,171	-0.01%
2023/10/31	3	96.43	1	93.20	93.20	2	9,418	0.02%
2023/10/30	1	97.60	0	0.00	97.60	1	9,597	0.01%
2023/10/27	0	0.00	4	99.70	99.10	-4	10,035	-0.04%
2023/10/26	0	0.00	1.1	100.44	100.00	-1.1	10,689	-0.01%
2023/10/25	0	0.00	1	101.50	102.00	-1	10,942	-0.01%
2023/10/24	1	100.00	0	0.00	100.00	1	11,195	0.01%
2023/10/23	1	100.50	1.6	100.00	99.90	-0.6	11,515	-0.01%
2023/10/20	13	94.88	1	95.50	96.20	12	12,125	0.10%
2023/10/19	3	98.50	0	0.00	98.10	3	12,985	0.02%
2023/10/18	2.2	99.26	1	99.80	99.00	1.2	15,240	0.01%
2023/10/17	3.2	102.56	0	0.00	100.00	3.2	15,255	0.02%
2023/10/13	1.2	102.67	6	102.08	102.50	-4.8	15,899	-0.03%
2023/10/06	1	106.50	2	107.50	106.50	-1	17,839	-0.01%
2023/10/04	3	107.00	4	106.00	106.00	-1	18,485	-0.01%
2023/10/03	4	109.00	8	110.56	107.50	-4	18,637	-0.02%
2023/10/02	0	0.00	6	108.17	109.00	-6	18,658	-0.03%
2023/09/28	1	106.50	5	106.60	107.50	-4	18,760	-0.02%
2023/09/27	2	106.50	1	107.00	106.00	1	18,958	0.01%
2023/09/26	3	106.00	1	107.00	106.50	2	19,279	0.01%
2023/09/25	8	105.50	5	106.00	106.50	3	19,535	0.02%
2023/09/22	0	0.00	1	102.00	102.00	-1	19,807	-0.01%
2023/09/21	1	98.80	0	0.00	98.70	1	19,786	0.01%
2023/09/20	3	99.97	3	101.00	100.50	0	20,212	0.00%
2023/09/19	0	0.00	6	101.00	101.00	-6	21,159	-0.03%
2023/09/15	1.4	103.44	3	103.17	103.50	-1.6	21,917	-0.01%
2023/09/14	1	104.00	0	104.00	104.00	1	22,855	0.00%
2023/09/13	2	103.25	15	102.10	103.00	-13	24,493	-0.05%
2023/09/12	1	104.00	1	104.50	104.00	0	25,234	0.00%
2023/09/11	2	105.00	1	103.50	103.50	1	25,422	0.00%
2023/09/08	1	107.50	0	0.00	107.00	1	25,417	0.00%
2023/09/07	2	108.75	1	109.00	108.50	1	25,460	0.00%
2023/09/06	2	111.00	1	111.50	110.50	1	25,598	0.00%
2023/09/05	1	111.00	3	110.50	110.50	-2	25,749	-0.01%
2023/09/04	1.1	111.00	0	0.00	110.50	1.1	26,296	0.00%
2023/09/01	4.1	113.84	4.4	111.67	111.50	-0.3	26,383	0.00%
2023/08/31	1	113.50	0	0.00	113.50	1	26,307	0.00%
2023/08/30	0	0.00	1.3	113.00	112.50	-1.3	26,707	0.00%
2023/08/29	1	112.50	0	0.00	113.50	1	27,595	0.00%
2023/08/28	2	113.50	2	112.00	112.00	0	27,759	0.00%
2023/08/25	6.5	114.42	39.5	114.23	113.50	-33	28,023	-0.12%
2023/08/24	1	115.00	16.4	115.01	115.00	-15.4	28,049	-0.05%
2023/08/23	1.1	110.05	2	109.50	110.00	-0.9	27,866	0.00%
2023/08/22	43.2	111.54	2	112.25	110.00	41.2	28,028	0.15%
2023/08/21	4	113.38	4	113.63	113.50	0	28,267	0.00%
2023/08/18	13	113.04	18	113.39	113.00	-5	28,524	-0.02%
2023/08/17	4.5	110.00	12	110.29	110.00	-7.5	29,040	-0.03%
2023/08/16	2	109.76	3	109.83	110.50	-1	30,136	0.00%
2023/08/15	1	113.00	0.5	111.50	111.50	0.5	30,547	0.00%
2023/08/14	4.5	109.22	11	108.73	108.50	-6.5	30,904	-0.02%
2023/08/11	10	114.35	3	114.83	114.50	7	30,741	0.02%
2023/08/10	24	115.04	37	113.91	114.00	-13	30,744	-0.04%
2023/08/09	4	116.38	15	117.07	116.00	-11	30,557	-0.04%
2023/08/08	2	116.75	2	114.00	115.00	0	30,456	0.00%
2023/08/07	4	115.50	5	116.20	116.50	-1	30,508	0.00%
2023/08/04	2	115.25	15	115.13	116.00	-13	30,557	-0.04%
2023/08/02	7	112.93	2	114.00	110.50	5	30,912	0.02%
2023/08/01	7.1	114.00	9	115.11	114.00	-1.9	31,242	-0.01%
2023/07/31	10.5	118.14	18	117.55	117.00	-7.5	31,031	-0.02%
2023/07/28	3	113.00	5	111.80	112.50	-2	30,730	-0.01%
2023/07/27	5.2	110.44	4	110.63	110.50	1.2	30,849	0.00%
2023/07/26	16	108.41	5	108.80	108.00	11	31,164	0.04%
2023/07/25	12.5	109.92	23.2	110.24	111.50	-10.7	30,943	-0.03%
2023/07/24	12	108.50	28	105.52	106.00	-16	30,413	-0.05%
2023/07/21	74.7	111.02	21.4	110.97	112.50	53.3	29,560	0.18%
2023/07/20	6.6	110.50	0.3	110.50	110.50	6.4	27,579	0.02%
2023/07/19	17.5	122.50	0	0.00	122.50	17.5	27,680	0.06%
2023/07/18	157.1	137.80	19.1	137.03	136.00	138	27,923	0.49%	大買/鉅額交易
2023/07/17	41.3	143.53	148	143.66	141.00	-106.7	27,568	-0.39%	大賣/鉅額交易
2023/07/14	20.8	137.08	52	136.50	137.50	-31.2	26,769	-0.12%
2023/07/13	49	134.10	129	134.03	134.00	-80	26,358	-0.30%	大賣/
2023/07/12	1,020	136.31	846.3	134.84	135.00	173.7	26,624	0.65%	大買/大賣/鉅額交易
2023/07/11	54	132.95	15	133.03	132.50	39	26,629	0.15%
2023/07/10	19	130.58	9	131.61	131.50	10	27,644	0.04%
2023/07/07	16	130.13	21	129.45	129.50	-5	29,020	-0.02%
2023/07/06	20.1	130.95	13	131.31	131.00	7.1	30,136	0.02%
2023/07/05	14	132.43	8	131.19	130.50	6	30,694	0.02%
2023/07/04	13.5	135.59	9	136.78	134.50	4.5	30,911	0.01%
2023/07/03	15	137.93	8	137.69	138.00	7	30,585	0.02%
2023/06/30	12	134.46	33	134.55	137.00	-21	30,420	-0.07%
2023/06/29	17	131.26	9	130.94	132.00	8	30,058	0.03%
2023/06/28	27	130.31	9	129.17	129.00	18	29,950	0.06%
2023/06/27	57	134.15	45	135.24	132.00	12	29,588	0.04%
2023/06/26	25	133.28	11	133.55	133.50	14	28,728	0.05%
2023/06/21	23	131.67	29	131.98	132.50	-6	28,415	-0.02%
2023/06/20	30	132.33	13.1	133.80	132.00	16.9	28,198	0.06%
2023/06/19	34.1	129.28	33	129.98	128.50	1.1	27,496	0.00%
2023/06/16	24.1	124.40	35.1	123.43	128.00	-11	26,242	-0.04%
2023/06/15	3	114.83	10	113.85	116.50	-7	25,876	-0.03%
2023/06/14	18	112.50	9	112.39	112.50	9	25,834	0.03%
2023/06/13	8	112.56	8	112.75	113.00	0	26,087	0.00%
2023/06/12	10.2	112.45	14	112.36	112.00	-3.8	26,193	-0.01%
2023/06/09	16	114.69	12	115.46	114.50	4	26,243	0.02%
2023/06/08	24	116.71	40	117.93	115.50	-16	26,403	-0.06%
2023/06/07	4	114.88	3	115.00	115.50	1	26,307	0.00%
2023/06/06	14	114.00	10	114.05	113.50	4	26,795	0.01%
2023/06/05	24.3	116.50	22	117.32	115.00	2.3	27,143	0.01%
2023/06/02	23	117.63	48.4	117.88	117.00	-25.4	27,268	-0.09%
2023/06/01	15	114.40	6	114.75	113.50	9	26,580	0.03%
2023/05/31	17	114.44	10	114.20	114.50	7	26,685	0.03%
2023/05/30	21	112.93	8	112.13	112.00	13	26,711	0.05%
2023/05/29	26	114.02	14.1	114.11	113.50	11.9	26,795	0.04%
2023/05/26	12	112.29	19	112.39	112.00	-7	26,934	-0.03%
2023/05/25	12	113.75	10	114.95	112.50	2	27,119	0.01%
2023/05/24	18.1	111.89	8	112.56	112.50	10.1	27,238	0.04%
2023/05/23	29.3	114.93	18	115.31	114.00	11.3	27,844	0.04%
2023/05/22	34	116.76	51.1	116.40	117.00	-17.1	27,613	-0.06%
2023/05/19	17.1	109.82	35.3	109.71	109.00	-18.2	27,075	-0.07%
2023/05/18	35	107.99	26	108.67	108.00	9	27,176	0.03%
2023/05/17	8	105.56	13	105.35	105.00	-5	28,152	-0.02%
2023/05/16	7	105.07	16	104.28	105.00	-9	28,366	-0.03%
2023/05/15	17	104.91	11	104.50	104.50	6	28,463	0.02%
2023/05/12	17	103.12	3	102.17	104.50	14	28,779	0.05%
2023/05/11	17	103.12	3	102.17	101.00	14	29,244	0.05%
2023/05/10	7	104.14	8	104.88	106.00	-1	29,307	0.00%
2023/05/09	14.1	105.94	10	105.95	103.50	4.1	29,207	0.01%
2023/05/08	28	110.68	24	110.75	110.50	4	28,694	0.01%
2023/05/05	15.2	107.95	9	107.94	108.00	6.2	28,409	0.02%
2023/05/04	8	108.69	6	108.25	109.50	2	28,632	0.01%
2023/05/03	26	106.17	19	107.26	105.50	7	28,745	0.02%
2023/05/02	4	105.38	27	106.76	108.00	-23	29,213	-0.08%
2023/04/28	8	102.00	6	101.92	101.50	2	29,050	0.01%
2023/04/27	9	101.78	4	101.25	101.00	5	29,303	0.02%
2023/04/26	17	102.62	7	102.93	103.00	10	29,210	0.03%
2023/04/25	11.1	103.81	6	103.83	102.50	5.1	29,185	0.02%
2023/04/24	3	103.83	3	104.67	105.00	0	29,020	0.00%
2023/04/21	12.2	104.04	8	103.63	102.50	4.2	29,141	0.01%
2023/04/20	17	108.06	13	107.19	105.50	4	29,050	0.01%
2023/04/19	3	108.67	6	108.25	108.00	-3	29,152	-0.01%
2023/04/18	17	109.44	1	109.50	109.00	16	29,337	0.05%
2023/04/17	16	108.38	12	109.54	109.00	4	29,711	0.01%
2023/04/14	23.2	105.70	5	106.40	105.50	18.2	30,650	0.06%
2023/04/13	24	110.44	12.1	110.05	108.00	11.9	31,030	0.04%
2023/04/12	14	113.75	15	113.57	115.00	-1	29,982	0.00%
2023/04/11	10	107.45	25	106.66	108.00	-15	28,569	-0.05%
2023/04/10	7	99.04	37.1	100.49	101.50	-30.1	27,451	-0.11%
2023/04/07	12	97.41	20	97.50	96.80	-8	27,042	-0.03%
2023/04/06	1	94.70	3	95.60	95.70	-2	26,696	-0.01%
2023/03/31	27	95.41	21	94.70	94.60	6	26,774	0.02%
2023/03/30	9	94.87	14	95.32	96.00	-5	26,767	-0.02%
2023/03/29	8	94.95	5	95.52	94.70	3	26,888	0.01%
2023/03/28	1	94.60	1	94.80	94.80	0	27,207	0.00%
2023/03/27	15	95.11	9	95.78	94.50	6	27,414	0.02%
2023/03/24	22	96.11	7.2	96.38	95.90	14.8	27,702	0.05%
2023/03/23	16	96.93	7.1	96.87	95.90	8.9	28,349	0.03%
2023/03/22	5	97.90	7	98.91	97.00	-2	28,665	-0.01%
2023/03/21	3.2	99.47	6	100.55	98.50	-2.8	28,670	-0.01%
2023/03/20	2.1	96.02	23.1	96.51	98.80	-21	28,472	-0.07%
2023/03/17	7	93.74	5	94.04	94.90	2	28,219	0.01%
2023/03/16	31.1	93.38	2	92.91	93.20	29.1	28,177	0.10%
2023/03/15	15	95.89	16	94.96	95.00	-1	28,284	0.00%
2023/03/14	11.1	96.10	10	96.33	94.70	1.1	29,368	0.00%
2023/03/13	2	95.20	11	95.47	95.50	-9	29,706	-0.03%
2023/03/10	11.1	96.19	5	97.46	96.90	6.1	30,663	0.02%
2023/03/09	17	98.94	4	101.88	100.50	13	30,515	0.04%
2023/03/08	8	99.72	3	101.00	100.50	5	30,102	0.02%
2023/03/07	2	97.50	5	98.38	98.50	-3	29,772	-0.01%
2023/03/06	5	96.26	7	96.44	97.00	-2	29,510	-0.01%
2023/03/03	14	96.41	7	95.03	94.60	7	29,941	0.02%
2023/03/02	14	96.54	11.1	96.45	96.10	2.9	29,813	0.01%
2023/03/01	5	95.18	8.3	95.61	96.50	-3.3	29,532	-0.01%
2023/02/24	6.1	96.03	10.2	96.22	94.90	-4.1	29,498	-0.01%
2023/02/23	15.1	95.67	13.1	96.15	95.70	2	29,418	0.01%
2023/02/22	10.1	95.47	16	95.31	94.20	-6	29,235	-0.02%
2023/02/21	25.2	95.10	23	94.92	96.40	2.2	29,050	0.01%
2023/02/20	20	91.23	14	91.66	92.10	6	28,150	0.02%
2023/02/17	15	89.00	36	89.75	90.70	-21	27,666	-0.08%
2023/02/16	30	87.60	22	87.82	87.80	8	27,018	0.03%
2023/02/15	50	87.89	57.1	87.38	86.50	-7.1	26,505	-0.03%
2023/02/14	3	83.70	6	84.20	84.10	-3	25,066	-0.01%
2023/02/13	5	81.32	9	82.18	83.00	-4	24,737	-0.02%
2023/02/10	25	82.78	9	82.56	81.90	16	24,572	0.07%
2023/02/09	5	81.54	19	82.48	82.00	-14	24,140	-0.06%
2023/02/08	12	79.79	7	79.73	79.20	5	23,532	0.02%
2023/02/07	4	78.73	1	78.90	79.20	3	23,300	0.01%
2023/02/06	7	78.24	5	78.44	78.40	2	23,265	0.01%
2023/02/03	13	78.58	4	78.45	78.10	9	23,280	0.04%
2023/02/02	5	81.36	5	80.60	79.80	0	23,012	0.00%
2023/02/01	6.3	80.44	7	80.66	80.20	-0.7	22,598	0.00%
2023/01/31	2	75.44	10.3	78.11	81.00	-8.2	22,175	-0.04%
2023/01/30	9	74.13	9.2	74.42	75.50	-0.2	21,424	0.00%
2023/01/17	3	73.27	13	73.31	73.10	-10	21,062	-0.05%
2023/01/16	1	70.60	2	71.60	71.60	-1	20,731	0.00%
2023/01/13	3	71.10	2	70.40	70.60	1	20,671	0.00%
2023/01/12	13	71.59	10	71.90	71.20	3	20,626	0.01%
2023/01/11	12	73.33	6	73.10	72.00	6	20,520	0.03%
2023/01/10	6	72.15	5.5	72.56	72.40	0.5	20,260	0.00%
2023/01/09	16	72.66	8	72.50	73.20	8	20,082	0.04%
2023/01/06	29	71.64	26	72.14	72.70	3	19,803	0.02%
2023/01/05	14.3	72.95	9	72.22	71.90	5.3	19,569	0.03%
2023/01/04	57	75.02	52	74.71	74.00	5	18,947	0.03%
2023/01/03	9.1	71.04	13	71.78	72.10	-3.9	17,477	-0.02%
2022/12/30	4	67.68	4	67.40	67.20	0	16,587	0.00%
2022/12/29	11	66.28	12	66.94	67.00	-1	16,476	-0.01%
2022/12/28	7	67.11	9	67.50	67.00	-2	16,418	-0.01%
2022/12/27	23	67.03	25	67.43	67.40	-2	16,377	-0.01%
2022/12/26	8	66.45	15.2	66.83	66.50	-7.2	16,059	-0.04%
2022/12/23	18	66.48	7.2	66.81	66.00	10.8	16,020	0.07%
2022/12/22	3	65.97	3	65.80	65.90	0	15,969	0.00%
2022/12/21	3	65.53	4	65.90	65.50	-1	15,986	-0.01%
2022/12/20	8.3	65.39	7	65.64	64.00	1.3	15,893	0.01%
2022/12/19	5.1	66.19	3	66.30	66.00	2.1	15,688	0.01%
2022/12/16	2	67.95	2	68.15	68.30	0	15,539	0.00%
2022/12/15	5	67.16	21.2	67.60	68.50	-16.2	15,149	-0.11%
2022/12/14	5	65.44	15	65.95	66.50	-10	14,477	-0.07%
2022/12/13	3	65.00	4	64.68	63.60	-1	14,285	-0.01%
2022/12/12	3	64.47	12	64.57	64.00	-9	14,425	-0.06%
2022/12/09	10	63.57	13	63.88	63.70	-3	14,465	-0.02%
2022/12/08	8	62.95	9	63.37	63.10	-1	14,355	-0.01%
2022/12/07	31	63.56	16	63.53	62.80	15	14,172	0.11%
2022/12/06	45	66.29	33	66.37	64.50	12	13,764	0.09%
2022/12/05	21.2	65.01	12	64.93	64.80	9.2	12,633	0.07%
2022/12/02	4	64.70	18.2	64.09	65.20	-14.2	12,341	-0.12%
2022/12/01	5	59.72	10	59.95	59.30	-5	11,167	-0.04%
2022/11/30	10	58.35	22	58.78	58.90	-12	11,006	-0.11%
2022/11/29	9	58.04	8	58.46	57.90	1	10,836	0.01%
2022/11/28	6.2	57.52	22	58.07	58.50	-15.8	10,752	-0.15%
2022/11/25	40	58.30	18	57.80	57.20	22	10,536	0.21%
2022/11/24	14	55.85	24	55.71	55.80	-10	10,090	-0.10%
2022/11/23	5	55.24	3	54.97	54.60	2	10,199	0.02%
2022/11/22	7	55.79	7.1	55.30	55.10	-0.1	10,247	0.00%
2022/11/21	4	55.53	6	55.88	55.70	-2	10,152	-0.02%
2022/11/18	5	55.04	7.1	54.99	54.20	-2.1	10,005	-0.02%
2022/11/17	13.1	54.15	60	54.97	55.40	-46.9	9,856	-0.48%
2022/11/16	50	52.23	1	52.20	52.20	49	9,646	0.51%
2022/11/15	1	52.60	2	53.25	53.20	-1	9,931	-0.01%
2022/11/14	8	52.38	1	51.90	52.50	7	10,096	0.07%
2022/11/11	12	52.13	4	52.35	51.70	8	10,244	0.08%
2022/11/10	5	52.06	6	52.22	51.80	-1	10,364	-0.01%
2022/11/09	2	53.05	6	53.05	53.10	-4	10,932	-0.04%
2022/11/08	3	53.57	2	54.20	52.90	1	11,144	0.01%
2022/11/07	3	53.03	4	53.35	53.50	-1	11,328	-0.01%
2022/11/04	1	52.80	0	0.00	53.00	1	11,785	0.01%
2022/11/03	1	51.30	3	51.90	52.80	-2	12,344	-0.02%
2022/11/02	8	52.41	2	52.15	52.20	6	12,540	0.05%
2022/11/01	4	51.41	11	51.43	52.40	-7	12,539	-0.06%
2022/10/31	2	49.50	2	49.43	49.40	0	12,488	0.00%
2022/10/28	5	49.90	4	49.86	49.05	1	12,647	0.01%
2022/10/27	1	50.30	1	50.50	50.70	0	12,840	0.00%
2022/10/26	2	50.00	3	50.43	50.00	-1	13,071	-0.01%
2022/10/25	3	51.00	0	0.00	51.10	3	13,337	0.02%
2022/10/24	3	52.50	1	52.00	52.00	2	14,101	0.01%
2022/10/21	0	0.00	4	52.45	52.10	-4	14,806	-0.03%
2022/10/20	6	53.15	9	52.79	52.80	-3	14,905	-0.02%
2022/10/19	1	54.60	2	55.20	54.20	-1	14,966	-0.01%
2022/10/18	5	54.42	5	54.50	54.40	0	15,164	0.00%
2022/10/17	5	53.80	2	54.25	54.50	3	15,381	0.02%
2022/10/14	0	0.00	8	55.38	55.40	-8	15,541	-0.05%
2022/10/13	11	55.17	5	53.04	53.20	6	15,544	0.04%
2022/10/12	5	55.60	6	55.93	56.10	-1	15,480	-0.01%
2022/10/11	1	56.30	6	56.50	56.40	-5	15,523	-0.03%
2022/10/07	2	57.30	4	57.45	57.10	-2	15,900	-0.01%
2022/10/05	9	57.64	1	57.00	57.00	8	16,339	0.05%
2022/10/04	10	56.81	7	57.29	57.20	3	16,400	0.02%
2022/10/03	2	56.65	3	56.43	56.20	-1	16,561	-0.01%
2022/09/30	4	56.38	2	56.35	56.90	2	16,874	0.01%
2022/09/29	3	58.00	5	57.44	57.00	-2	17,211	-0.01%
2022/09/28	10	59.35	4	58.33	57.60	6	17,426	0.03%
2022/09/27	7	60.57	6	60.82	60.90	1	17,803	0.01%
2022/09/26	10	62.05	6	61.47	60.60	4	18,300	0.02%
2022/09/23	14	64.68	4	63.98	63.80	10	19,012	0.05%
2022/09/22	5	65.30	5.1	65.95	66.60	-0.1	19,281	0.00%
2022/09/21	4	65.85	4	65.73	65.40	0	19,677	0.00%
2022/09/20	3.1	64.13	12	65.47	66.30	-8.9	20,980	-0.04%
2022/09/19	22	65.00	19	65.54	64.20	3	21,765	0.01%
2022/09/16	10	65.11	6	64.92	64.50	4	21,976	0.02%
2022/09/15	2	66.55	3	66.37	66.00	-1	21,874	0.00%
2022/09/14	4	65.60	2	65.75	65.80	2	21,968	0.01%
2022/09/13	4	66.43	3	66.24	66.10	1	21,968	0.00%
2022/09/12	3	66.47	8	66.33	66.00	-5	21,911	-0.02%
2022/09/08	3	65.80	7	66.04	66.90	-4	21,750	-0.02%
2022/09/07	2	63.70	2	64.20	63.80	0	21,449	0.00%
2022/09/06	4	64.30	7.1	63.58	63.50	-3.1	21,508	-0.01%
2022/09/05	2	64.95	4	65.30	65.20	-2	21,382	-0.01%
2022/09/02	6	65.13	3	65.07	64.80	3	21,343	0.01%
2022/09/01	6	66.07	5	66.24	65.80	1	21,248	0.00%
2022/08/31	11	66.52	13	66.50	66.20	-2	21,323	-0.01%
2022/08/30	12	66.11	9	66.13	66.30	3	21,126	0.01%
2022/08/29	1	62.40	2	63.30	64.40	-1	20,859	0.00%
2022/08/26	8	64.63	6	64.52	64.20	2	20,704	0.01%
2022/08/25	10	65.15	5	65.30	65.00	5	20,571	0.02%
2022/08/24	6	65.28	17	65.73	65.40	-11	20,454	-0.05%
2022/08/23	3	64.97	10	65.24	65.80	-7	20,401	-0.03%
2022/08/22	25	65.20	25	65.05	65.00	0	20,372	0.00%
2022/08/19	24	64.12	5	63.78	63.70	19	19,978	0.10%
2022/08/18	1	61.20	10	63.05	64.00	-9	19,698	-0.05%
2022/08/17	14	62.32	3	61.97	62.00	11	19,495	0.06%
2022/08/16	14	63.52	27	65.05	62.10	-13	19,317	-0.07%
2022/08/15	2	63.45	4	63.50	64.70	-2	18,711	-0.01%
2022/08/12	9	62.69	1.1	63.09	63.10	7.9	18,500	0.04%
2022/08/11	5	61.62	21.1	61.83	62.90	-16.1	18,272	-0.09%
2022/08/10	10	60.84	13	60.98	61.50	-3	17,823	-0.02%
2022/08/09	4	58.43	9	58.88	58.40	-5	17,220	-0.03%
2022/08/08	3	57.70	15	57.57	58.30	-12	17,080	-0.07%
2022/08/05	5	57.56	1	57.80	57.70	4	17,148	0.02%
2022/08/04	6	56.98	13	56.65	57.30	-7	17,228	-0.04%
2022/08/03	4	58.53	4	58.45	57.70	0	17,106	0.00%
2022/08/02	11	59.40	12	58.67	58.90	-1	16,927	-0.01%
2022/08/01	1	58.60	6	58.97	59.10	-5	16,851	-0.03%
2022/07/29	10	56.91	22	57.82	58.20	-12	16,566	-0.07%
2022/07/28	6	56.12	62	56.22	56.70	-56	15,807	-0.35%
2022/07/27	1	53.40	1	53.80	54.40	0	15,127	0.00%
2022/07/26	20	52.80	3	53.13	53.40	17	15,289	0.11%
2022/07/25	17	53.16	6	53.28	52.90	11	15,443	0.07%
2022/07/22	5	54.10	10	55.10	54.80	-5	15,678	-0.03%
2022/07/21	14	52.99	12	53.59	53.90	2	15,833	0.01%
2022/07/20	2	54.85	1	55.10	54.10	1	16,130	0.01%
2022/07/19	1	54.90	2	55.10	54.60	-1	16,269	-0.01%
2022/07/18	3	54.43	6	54.52	54.60	-3	16,315	-0.02%
2022/07/15	14	54.73	4	54.35	54.00	10	16,492	0.06%
2022/07/14	3	55.50	11	55.83	56.40	-8	16,753	-0.05%
2022/07/13	5	55.00	7	55.31	54.80	-2	17,209	-0.01%
2022/07/12	4	54.55	4	54.18	54.10	0	17,341	0.00%
2022/07/11	5	54.68	8	54.88	55.00	-3	18,146	-0.02%
2022/07/08	9	54.71	7	54.84	54.20	2	18,223	0.01%
2022/07/07	5	55.26	2	55.70	55.50	3	17,929	0.02%
2022/07/06	5	54.56	8	54.91	54.10	-3	17,590	-0.02%
2022/07/05	36	55.40	30	55.02	54.70	6	17,415	0.03%
2022/07/04	11	54.85	11	55.27	55.60	0	16,970	0.00%
2022/07/01	13	56.08	33	55.67	55.50	-20	16,541	-0.12%
2022/06/30	9	55.22	9	55.10	55.10	0	15,706	0.00%
2022/06/29	17	55.12	17	54.66	54.40	0	15,419	0.00%
2022/06/28	25	55.15	29	56.08	55.00	-4	15,986	-0.03%
2022/06/27	13	54.17	11	54.44	54.90	2	14,665	0.01%
2022/06/24	18	53.08	97	52.28	53.80	-79	13,696	-0.58%
2022/06/23	1	48.85	1	49.50	48.95	0	13,228	0.00%
2022/06/22	16	48.91	4	49.45	49.05	12	13,237	0.09%
2022/06/21	10	48.50	0	0.00	48.55	10	13,481	0.07%
2022/06/20	7	47.25	1	47.80	46.90	6	13,750	0.04%
2022/06/15	10	48.36	0	0.00	48.05	10	15,203	0.07%
2022/06/14	2	49.25	6	49.25	49.30	-4	15,377	-0.03%
2022/06/13	3	49.97	0	0.00	49.95	3	16,195	0.02%
2022/06/10	2	50.80	1	51.00	51.30	1	16,713	0.01%
2022/06/09	3	51.40	17	51.59	51.10	-14	17,198	-0.08%
2022/06/08	14	50.24	0	0.00	49.80	14	17,165	0.08%
2022/06/07	12	50.18	1	50.10	50.10	11	17,206	0.06%
2022/06/06	2	50.10	2	50.20	50.00	0	17,158	0.00%
2022/06/01	2	50.50	2	50.40	50.80	0	17,172	0.00%
2022/05/31	0	0.00	1	51.40	51.50	-1	17,112	-0.01%
2022/05/30	4	51.60	9	51.36	51.90	-5	17,036	-0.03%
2022/05/27	1	49.35	1	50.20	49.80	0	16,810	0.00%
2022/05/26	2	50.10	2	49.65	49.40	0	16,750	0.00%
2022/05/25	3	49.38	0	0.00	49.50	3	16,661	0.02%
2022/05/24	4	49.13	0	0.00	49.00	4	16,638	0.02%
2022/05/23	6.1	50.17	0	0.00	50.10	6.1	16,545	0.04%
2022/05/19	1	48.50	0	0.00	49.00	1	16,405	0.01%
2022/05/16	1	49.35	9	49.14	49.45	-8	16,202	-0.05%
2022/05/13	8	48.43	6	48.40	48.75	2	16,067	0.01%
2022/05/12	5	46.78	0	0.00	46.35	5	15,880	0.03%
2022/05/11	7	48.76	3	48.90	48.05	4	15,656	0.03%
2022/05/10	7	49.53	0	0.00	49.50	7	15,557	0.04%
2022/05/09	11	50.40	6	50.12	50.00	5	15,465	0.03%
2022/05/06	5	52.36	13	52.34	51.80	-8	15,251	-0.05%
2022/05/05	4	52.50	3	53.20	52.40	1	15,171	0.01%
2022/05/04	13	52.34	6	52.43	52.60	7	15,094	0.05%
2022/05/03	12	53.10	0	0.00	52.50	12	14,998	0.08%
2022/04/29	17.1	55.17	0	0.00	54.40	17.1	14,716	0.12%
2022/04/28	18	57.00	8	56.09	55.60	10	14,435	0.07%
2022/04/27	17	56.02	9	57.20	57.00	8	13,926	0.06%
2022/04/26	1	55.70	30	56.96	56.40	-29	13,487	-0.22%
2022/04/25	20	54.65	6	54.15	54.10	14	12,923	0.11%
2022/04/22	11	55.88	6	56.70	56.50	5	12,677	0.04%
2022/04/21	14.1	56.83	12	56.38	56.30	2.1	12,534	0.02%
2022/04/20	10	57.17	7	57.71	57.60	3	12,214	0.02%
2022/04/19	10	55.91	27	56.75	57.30	-17	11,523	-0.15%
2022/04/18	3	55.73	4	56.33	55.30	-1	10,878	-0.01%
2022/04/15	13	55.98	37	56.42	55.60	-24	10,439	-0.23%
2022/04/14	1	55.30	8	54.31	55.50	-7	9,471	-0.07%
2022/04/13	1	52.80	0	0.00	52.90	1	9,118	0.01%
2022/04/12	12	52.73	0	0.00	52.80	12	9,096	0.13%
2022/04/11	5	53.38	12.4	53.80	53.60	-7.4	8,999	-0.08%
2022/04/08	4	52.85	5	52.84	52.90	-1	8,831	-0.01%
2022/04/07	13	52.38	7	52.43	51.60	6	8,700	0.07%
2022/04/06	10	53.33	7	53.84	53.90	3	8,537	0.04%
2022/04/01	11	54.06	6.3	53.96	54.00	4.7	8,419	0.06%
2022/03/31	58.5	54.95	31	55.47	54.70	27.5	8,231	0.33%
2022/03/30	1	54.00	1	53.40	54.30	0	7,199	0.00%
2022/03/29	5	54.00	3	53.93	54.00	2	7,173	0.03%
2022/03/28	9	53.28	13	54.51	54.70	-4	7,042	-0.06%
2022/03/25	1	53.70	0	0.00	53.80	1	6,846	0.01%
2022/03/24	19	54.35	18	55.30	53.70	1	6,702	0.01%
2022/03/23	12	54.59	2	54.90	54.70	10	6,272	0.16%
2022/03/22	32	53.72	16	54.23	54.90	16	5,971	0.27%
2022/03/21	9	53.27	33.5	53.37	54.10	-24.5	5,535	-0.44%
2022/03/18	20	51.19	3	50.43	50.80	17	4,688	0.36%
2022/03/17	18	51.35	10	51.05	51.10	8	4,392	0.18%
2022/03/16	30	51.27	42.1	51.68	51.90	-12.1	4,011	-0.30%
2022/03/15	14	49.57	2	50.00	49.10	12	3,156	0.38%
2022/03/14	4	47.75	19	47.88	50.10	-15	2,651	-0.57%
2022/03/11	3	45.03	29	45.16	45.55	-26	2,123	-1.22%
2022/03/10	0	0.00	2	43.30	44.45	-2	1,991	-0.10%
2022/03/09	1	42.20	0	0.00	42.25	1	1,908	0.05%
2022/03/07	0.1	43.10	0	0.00	42.75	0.1	1,903	0.01%
2022/03/04	1	43.85	2	43.50	43.75	-1	1,915	-0.05%
2022/03/03	0	0.00	3	43.13	43.30	-3	1,922	-0.16%
2022/03/01	0	0.00	2	42.20	42.55	-2	1,975	-0.10%
2022/02/25	0	0.00	4	41.25	41.80	-4	1,986	-0.20%
2022/02/24	3	41.45	0	0.00	41.20	3	2,028	0.15%
2022/02/14	0.1	42.95	0	0.00	42.70	0.1	2,505	0.00%
2022/02/09	0.2	43.65	0	0.00	44.00	0.2	2,656	0.01%
2022/02/07	0	0.00	9	42.83	42.90	-9	2,678	-0.34%
2022/01/25	0	0.00	2	41.23	41.25	-2	2,745	-0.07%
2022/01/18	0	0.00	3	43.60	43.30	-3	3,167	-0.09%
2022/01/17	7	43.29	0	0.00	43.45	7	3,308	0.21%
2022/01/14	5	43.54	1	43.80	43.50	4	3,482	0.11%
2022/01/13	4	44.25	0	0.00	44.25	4	4,141	0.10%
2022/01/11	1	45.00	0	0.00	44.50	1	4,173	0.02%
2022/01/10	2	44.50	0	0.00	44.70	2	4,154	0.05%
2022/01/07	4	44.85	0	0.00	44.70	4	4,168	0.10%
2022/01/06	20	45.21	2	45.25	45.20	18	4,178	0.43%
2022/01/05	0	0.00	31	45.78	45.35	-31	4,189	-0.74%
2022/01/04	30	44.85	9	45.01	45.10	21	4,176	0.50%
2022/01/03	5	44.78	0	0.00	44.85	5	4,206	0.12%
2021/12/30	24	45.29	0	0.00	45.25	24	4,244	0.57%
2021/12/29	0	0.00	20	45.40	45.35	-20	4,370	-0.46%
2021/12/27	0	0.00	3	45.10	44.95	-3	4,438	-0.07%
2021/12/24	0	0.00	13	44.97	44.90	-13	4,811	-0.27%
2021/12/23	1	44.80	7	44.81	44.80	-6	5,005	-0.12%
2021/12/22	0	0.00	1.5	43.87	43.80	-1.5	5,264	-0.03%
2021/12/21	2	43.25	2	43.65	43.65	0	5,292	0.00%
2021/12/20	1	43.65	1	44.00	43.30	0	5,282	0.00%
2021/12/17	10	43.23	0	0.00	43.05	10	5,268	0.19%
2021/12/16	2	43.50	16.4	43.69	43.05	-14.4	5,253	-0.27%
2021/12/15	0	0.00	2	43.55	43.55	-2	5,231	-0.04%
2021/12/14	2	43.58	0	0.00	43.25	2	5,238	0.04%
2021/12/13	4.2	43.26	2	43.45	43.30	2.2	5,242	0.04%
2021/12/09	1	44.00	0	0.00	43.75	1	5,229	0.02%
2021/12/08	5	44.51	0	0.00	44.30	5	5,196	0.10%
2021/12/07	1.2	45.02	0	0.00	45.00	1.2	5,129	0.02%
2021/12/06	2	44.90	3	45.05	45.35	-1	5,120	-0.02%
2021/12/02	28	45.09	22	46.06	44.80	6	5,147	0.12%
2021/12/01	1	45.00	0	0.00	45.15	1	5,170	0.02%
2021/11/29	7	43.91	0	0.00	44.50	7	5,193	0.13%
2021/11/26	2	44.70	1	45.10	44.70	1	5,164	0.02%
2021/11/24	1	45.40	0	0.00	45.75	1	5,148	0.02%
2021/11/23	2	45.65	0.1	45.85	45.95	1.9	5,135	0.04%
2021/11/22	2	45.50	0	0.00	45.55	2	5,109	0.04%
2021/11/19	3	45.23	0	0.00	45.00	3	5,067	0.06%
2021/11/18	0	0.00	2	45.50	45.60	-2	5,047	-0.04%
2021/11/17	10	45.12	5	45.35	45.55	5	5,015	0.10%
2021/11/16	1	44.75	25	45.49	45.65	-24	4,981	-0.48%
2021/11/15	2.1	43.59	2	43.40	43.95	0.1	4,853	0.00%
2021/11/12	2	42.95	33	43.56	43.60	-31	4,821	-0.64%
2021/11/11	2	43.65	5	42.50	43.25	-3	4,783	-0.06%
2021/11/10	1	42.10	4	42.41	42.60	-3	4,747	-0.06%
2021/11/09	1	42.75	14.3	42.55	42.55	-13.3	4,734	-0.28%
2021/11/08	2	42.05	6	42.06	42.05	-4	4,663	-0.09%
2021/11/05	1	40.90	1	41.25	41.25	0	4,663	0.00%
2021/11/04	2	41.05	2	40.93	40.95	0	4,715	0.00%
2021/11/02	6	41.69	2	41.15	41.25	4	4,741	0.08%
2021/11/01	2	42.05	1	42.25	42.05	1	4,685	0.02%
2021/10/29	2	41.28	3	41.15	41.15	-1	4,661	-0.02%
2021/10/28	0	0.00	3	40.65	41.10	-3	4,626	-0.06%
2021/10/27	1	39.50	0	0.00	39.75	1	4,571	0.02%
2021/10/26	13	39.65	0	0.00	39.35	13	4,630	0.28%
2021/10/25	4	40.34	7	40.16	40.20	-3	4,527	-0.07%
2021/10/22	8	41.33	0	0.00	41.50	8	4,748	0.17%
2021/10/21	46.1	41.33	59	41.36	41.30	-12.9	4,695	-0.27%
2021/10/20	1	45.70	0	0.00	45.75	1	4,045	0.02%
2021/10/18	0	0.00	2	46.25	45.75	-2	4,021	-0.05%
2021/10/14	1	45.65	0	0.00	45.40	1	4,070	0.02%
2021/10/13	5	45.99	0	0.00	45.85	5	4,126	0.12%
2021/10/12	0	0.00	5	46.61	46.25	-5	4,124	-0.12%
2021/10/06	0	0.00	12	47.85	46.50	-12	4,154	-0.29%
2021/10/04	12	46.93	5	46.40	46.40	7	4,066	0.17%
2021/10/01	12	48.98	18	48.23	46.50	-6	4,025	-0.15%
2021/09/30	11	48.84	5	48.92	48.75	6	3,694	0.16%
2021/09/29	18	47.82	17	47.83	48.70	1	3,488	0.03%
2021/09/28	0	0.00	1	47.10	47.05	-1	3,193	-0.03%
2021/09/17	0	0.00	1	45.95	45.90	-1	3,451	-0.03%
2021/09/09	1	44.75	1	45.00	45.10	0	4,336	0.00%
2021/09/08	2.2	45.09	0	0.00	45.00	2.2	4,384	0.05%
2021/09/07	3	45.97	0	0.00	46.00	3	4,414	0.07%
2021/09/06	3	48.30	0	0.00	47.85	3	4,409	0.07%
2021/08/30	1	48.65	0	0.00	48.50	1	4,467	0.02%
2021/08/25	1	47.60	2	47.55	47.70	-1	4,605	-0.02%
2021/08/20	0.1	45.70	0	0.00	46.00	0.1	4,715	0.00%
2021/08/13	1	47.25	0	0.00	47.10	1	4,912	0.02%
2021/08/11	0.1	47.45	0	0.00	47.35	0.1	5,088	0.00%
2021/08/10	3.1	48.26	0	0.00	48.20	3.1	5,155	0.06%
2021/08/09	2	49.35	0	0.00	49.20	2	5,268	0.04%
2021/08/05	1	50.50	0	0.00	50.60	1	5,546	0.02%
2021/08/04	0	0.00	8	50.89	50.90	-8	5,830	-0.14%
2021/08/02	1	50.60	0	0.00	50.10	1	5,988	0.02%
2021/07/30	3	49.78	1	50.50	50.50	2	6,044	0.03%
2021/07/29	2	50.50	2	50.60	50.20	0	6,132	0.00%
2021/07/28	30	51.03	34	51.61	50.30	-4	6,125	-0.07%
2021/07/27	1	50.10	4	50.53	51.00	-3	6,037	-0.05%
2021/07/23	1	49.50	1	49.50	49.55	0	6,086	0.00%
2021/07/22	3	49.20	1	49.25	49.20	2	6,195	0.03%
2021/07/21	0	0.00	6	49.35	49.05	-6	6,317	-0.09%
2021/07/20	0	0.00	2	50.25	49.80	-2	6,381	-0.03%
2021/07/19	1	50.60	1	50.80	50.80	0	6,457	0.00%
2021/07/16	2	50.40	2	50.50	50.20	0	6,657	0.00%
2021/07/15	1	49.15	1	50.00	50.20	0	6,934	0.00%
2021/07/13	6	49.95	17	50.32	49.70	-11	7,214	-0.15%
2021/07/12	0	0.00	23	49.72	49.70	-23	7,453	-0.31%
2021/07/09	4	49.13	0.2	49.80	49.10	3.8	7,525	0.05%
2021/07/08	5	49.80	0	0.00	49.80	5	7,848	0.06%
2021/07/07	7	49.91	3	50.17	49.90	4	8,285	0.05%
2021/07/06	4	49.91	0	0.00	49.90	4	8,754	0.05%
2021/07/05	3	49.92	5	50.00	50.40	-2	9,480	-0.02%
2021/07/01	1	50.20	0	0.00	50.00	1	9,895	0.01%
2021/06/30	6	50.70	1	50.70	50.80	5	10,034	0.05%
2021/06/29	0	0.00	5	50.60	50.50	-5	10,099	-0.05%
2021/06/28	7	50.87	0	0.00	51.00	7	10,209	0.07%
2021/06/24	3	52.53	0	0.00	52.30	3	10,163	0.03%
2021/06/23	11	52.16	6	52.80	53.00	5	10,154	0.05%
2021/06/22	5	52.60	14	53.13	53.00	-9	10,174	-0.09%
2021/06/21	0	0.00	0.1	50.20	50.20	-0.1	9,833	0.00%
2021/06/17	0	0.00	4	50.68	51.30	-4	10,040	-0.04%
2021/06/16	0	0.00	11	50.50	49.95	-11	10,130	-0.11%
2021/06/11	1	49.90	2	49.80	50.00	-1	10,559	-0.01%
2021/06/10	5	48.70	0	0.00	49.15	5	10,789	0.05%
2021/06/09	10	49.00	0	0.00	48.70	10	11,185	0.09%
2021/06/08	8	49.74	0	0.00	49.40	8	11,737	0.07%
2021/06/07	2	49.35	2	49.95	50.00	0	12,061	0.00%
2021/06/04	2	51.20	0	0.00	50.30	2	12,105	0.02%
2021/06/03	1	50.90	0	0.00	50.70	1	12,176	0.01%
2021/06/02	1	51.10	10	51.10	51.00	-9	12,397	-0.07%
2021/06/01	0	0.00	10	51.60	51.50	-10	12,559	-0.08%
2021/05/26	0	0.00	2	50.25	50.40	-2	13,869	-0.01%
2021/05/25	11	49.30	3	49.77	49.80	8	13,915	0.06%
2021/05/20	0	0.00	3	48.85	47.55	-3	14,394	-0.02%
2021/05/19	0	0.00	7	48.15	48.80	-7	14,474	-0.05%
2021/05/18	0	0.00	1	47.60	47.45	-1	14,584	-0.01%
2021/05/17	7	44.83	1	43.80	44.65	6	14,712	0.04%
2021/05/14	6	48.38	1	49.45	47.50	5	14,647	0.03%
2021/05/13	6.1	47.20	9	47.08	47.00	-2.9	14,627	-0.02%
2021/05/12	6	47.14	13	46.54	45.75	-7	14,724	-0.05%
2021/05/11	13.2	49.14	1	50.90	49.20	12.2	14,627	0.08%
2021/05/07	0	0.00	5.2	52.14	52.50	-5.2	15,779	-0.03%
2021/05/06	11	51.01	8	52.20	51.70	3	15,779	0.02%
2021/05/04	11	49.94	10	49.20	49.35	1	15,716	0.01%
2021/05/03	4	52.65	0	0.00	52.00	4	15,725	0.03%
2021/04/29	7	53.31	1	53.70	53.50	6	15,766	0.04%
2021/04/28	3	53.50	5	53.70	53.50	-2	15,790	-0.01%
2021/04/27	4	54.00	0	0.00	54.10	4	15,841	0.03%
2021/04/26	1	54.00	1	54.30	54.20	0	15,879	0.00%
2021/04/23	1	53.80	1	53.70	53.70	0	16,025	0.00%
2021/04/22	37	55.22	0	0.00	54.10	37	16,084	0.23%
2021/04/21	4	56.38	6	56.67	56.30	-2	15,904	-0.01%
2021/04/20	1	55.60	0	0.00	56.00	1	15,756	0.01%
2021/04/19	35	55.93	3	56.13	56.30	32	15,798	0.20%
2021/04/16	2	56.10	1	56.00	56.10	1	15,903	0.01%
2021/04/15	1	53.80	5	54.30	53.70	-4	15,762	-0.03%
2021/04/14	1	54.90	8.1	53.33	54.10	-7.1	15,998	-0.04%
2021/04/13	6.1	57.28	2	57.25	55.40	4.1	16,006	0.03%
2021/04/12	16	56.98	11	56.55	56.40	5	15,934	0.03%
2021/04/09	2	54.20	21	56.21	57.30	-19	16,319	-0.12%
2021/04/08	10	55.10	12	54.38	54.30	-2	16,049	-0.01%
2021/04/07	8	54.26	1	54.60	54.40	7	16,015	0.04%
2021/04/06	13	52.91	14	53.26	53.40	-1	16,165	-0.01%
2021/04/01	5	52.44	2	52.60	52.70	3	16,164	0.02%
2021/03/31	4	53.00	0	0.00	52.80	4	16,177	0.02%
2021/03/30	16	53.39	10	53.20	53.50	6	16,210	0.04%
2021/03/29	5	52.80	3	53.60	53.50	2	16,443	0.01%
2021/03/26	17	52.17	10	52.60	52.60	7	16,622	0.04%
2021/03/25	5	52.04	3	52.00	51.80	2	16,865	0.01%
2021/03/24	6	53.08	26	53.34	53.20	-20	17,349	-0.12%
2021/03/23	2	54.00	1	53.80	53.90	1	17,498	0.01%
2021/03/22	5	53.32	5	53.20	53.20	0	17,696	0.00%
2021/03/19	6	54.03	1	54.30	54.00	5	18,236	0.03%
2021/03/18	18	55.36	4	55.60	55.00	14	18,672	0.07%
2021/03/17	13	54.29	0	0.00	53.80	13	19,532	0.07%
2021/03/16	12	54.78	20	55.17	54.70	-8	20,212	-0.04%
2021/03/15	0	0.00	14.1	54.78	55.10	-14.1	20,601	-0.07%
2021/03/12	2	54.90	24	55.18	54.60	-22	21,284	-0.10%
2021/03/11	1	52.80	12	53.96	53.10	-11	21,124	-0.05%
2021/03/10	1	51.70	7	52.54	52.00	-6	21,286	-0.03%
2021/03/09	1	51.70	3	52.77	51.80	-2	21,847	-0.01%
2021/03/08	4	52.88	14	53.20	51.90	-10	21,986	-0.05%
2021/03/05	6	51.68	0	0.00	51.40	6	22,218	0.03%
2021/03/04	9	53.82	9	53.84	52.70	0	22,943	0.00%
2021/03/03	2	53.55	23	52.20	53.90	-21	23,991	-0.09%
2021/02/26	10	49.94	34	50.31	50.10	-24	26,263	-0.09%
2021/02/25	18.1	50.75	0	0.00	50.40	18.1	26,622	0.07%
2021/02/24	14	50.59	5	52.10	50.40	9	26,877	0.03%
2021/02/23	9	51.69	0	0.00	51.70	9	27,023	0.03%
2021/02/22	0	0.00	8	51.40	51.40	-8	27,601	-0.03%
2021/02/19	5	49.97	11	49.48	50.00	-6	27,761	-0.02%
2021/02/18	0	0.00	14.2	50.22	50.50	-14.2	27,860	-0.05%
2021/02/17	2	49.05	20.3	49.04	49.30	-18.3	27,884	-0.07%
2021/02/05	4	47.61	101	47.55	47.55	-97	27,902	-0.35%	大賣/
2021/02/04	11	47.50	11	48.07	47.45	0	28,067	0.00%
2021/02/03	11	47.22	10	47.67	47.20	1	28,193	0.00%
2021/02/02	22	46.84	6	47.08	46.70	16	28,299	0.06%
2021/02/01	127	46.29	14	46.30	46.75	113	28,457	0.40%	大買/鉅額交易
2021/01/29	7	48.65	34	49.79	47.90	-27	28,128	-0.10%
2021/01/28	3	46.78	8	46.66	46.55	-5	28,220	-0.02%
2021/01/27	21	46.86	46	47.20	47.70	-25	28,560	-0.09%
2021/01/26	62	47.30	54	47.53	47.15	8	29,167	0.03%
2021/01/25	63	47.32	143	47.54	48.10	-80	29,673	-0.27%	大賣/
2021/01/22	146	46.06	228.5	46.36	46.45	-82.5	30,115	-0.27%	大買/大賣/
2021/01/21	52.1	45.74	61	45.94	45.40	-8.9	30,797	-0.03%
2021/01/20	60.1	46.73	1	45.20	45.30	59.1	32,476	0.18%
2021/01/19	104	47.65	56	48.11	47.55	48	32,656	0.15%	大買/
2021/01/18	28	47.49	54	47.78	47.65	-26	33,008	-0.08%
2021/01/15	25	47.74	0	0.00	47.05	25	33,369	0.07%
2021/01/14	52	48.10	5	48.08	48.10	47	33,472	0.14%
2021/01/13	9	48.09	1	48.20	48.20	8	33,635	0.02%
2021/01/12	28.1	48.68	3	48.45	48.25	25.1	33,857	0.07%
2021/01/11	16	49.35	10	49.39	49.45	6	34,026	0.02%
2021/01/08	13	48.01	15	48.37	48.20	-2	34,121	-0.01%
2021/01/07	8	47.85	7	48.27	47.75	1	34,457	0.00%
2021/01/06	17.3	47.40	5	47.47	47.10	12.3	35,051	0.04%
2021/01/05	21	49.17	11	49.40	48.65	10	35,154	0.03%
2021/01/04	21.1	49.60	6	50.36	49.10	15.1	35,607	0.04%
2020/12/31	23	54.02	1	54.10	53.60	22	35,064	0.06%
2020/12/30	0	0.00	9	56.04	56.20	-9	34,948	-0.03%
2020/12/29	1	56.00	6	56.43	55.90	-5	35,653	-0.01%
2020/12/28	5	55.46	14	55.66	55.20	-9	35,848	-0.03%
2020/12/25	0	0.00	1	55.30	54.60	-1	36,510	0.00%
2020/12/24	4	54.58	1	54.90	54.70	3	36,688	0.01%
2020/12/23	4	54.98	2	54.50	54.30	2	36,828	0.01%
2020/12/22	0	0.00	4	53.73	53.10	-4	37,382	-0.01%
2020/12/21	12	55.87	14	55.46	55.50	-2	37,567	-0.01%
2020/12/18	2	54.60	12	55.83	55.80	-10	38,202	-0.03%
2020/12/17	16	52.98	1	52.90	53.00	15	38,116	0.04%
2020/12/15	24	54.05	1	53.90	51.80	23	38,056	0.06%
2020/12/14	36	55.71	0	0.00	55.60	36	37,801	0.10%
2020/12/11	40	58.28	3.4	60.45	55.80	36.7	37,521	0.10%
2020/12/10	12	63.49	4.2	64.23	61.70	7.8	36,688	0.02%
2020/12/09	0.4	63.10	13	62.95	63.30	-12.7	36,539	-0.03%
2020/12/08	21	60.28	38	60.79	61.50	-17	37,342	-0.05%
2020/12/07	2	58.00	16	58.03	58.20	-14	37,134	-0.04%
2020/12/04	17	57.05	5	57.20	57.30	12	37,103	0.03%
2020/12/03	18	58.36	8	58.98	58.30	10	37,234	0.03%
2020/12/02	6	57.55	0	0.00	57.40	6	37,364	0.02%
2020/12/01	25	58.33	17	58.69	58.00	8	38,275	0.02%
2020/11/30	10	57.37	14.2	58.06	58.50	-4.2	38,300	-0.01%
2020/11/27	22	57.87	28	56.75	56.70	-6	37,928	-0.02%
2020/11/26	25	55.88	32	56.02	55.60	-7	37,034	-0.02%
2020/11/25	81.2	54.68	105	54.31	56.10	-23.8	36,177	-0.07%	大賣/
2020/11/24	6	51.07	6.5	51.28	51.00	-0.5	34,519	0.00%
2020/11/23	2	49.80	3	50.35	50.90	-1	34,095	0.00%
2020/11/20	2	49.85	5	49.77	49.65	-3	33,763	-0.01%
2020/11/19	3	51.47	19	51.19	50.30	-16	33,458	-0.05%
2020/11/18	2	48.45	5	49.67	49.75	-3	32,719	-0.01%
2020/11/17	2	47.88	31	47.95	47.65	-29	32,390	-0.09%
2020/11/16	21	47.57	2	47.63	47.55	19	32,271	0.06%
2020/11/13	2	48.28	21	47.65	48.55	-19	32,114	-0.06%
2020/11/12	64	47.44	44	47.79	47.20	20	32,031	0.06%
2020/11/11	4	47.98	0	0.00	48.65	4	32,081	0.01%
2020/11/10	17	48.76	3	48.97	48.80	14	32,097	0.04%
2020/11/09	10	49.96	1	49.95	49.85	9	31,720	0.03%
2020/11/06	18	49.84	3	49.63	50.00	15	31,373	0.05%
2020/11/05	12	50.25	15	50.49	50.20	-3	31,123	-0.01%
2020/11/04	5	48.92	0	0.00	49.00	5	30,304	0.02%
2020/11/03	37	49.42	23	49.62	49.60	14	29,905	0.05%
2020/11/02	13	48.04	20	49.05	49.05	-7	29,259	-0.02%
2020/10/30	15	50.57	11	49.20	48.15	4	28,635	0.01%
2020/10/29	18	52.07	7	51.99	51.90	11	27,928	0.04%
2020/10/28	15	52.35	48	52.58	53.00	-33	27,143	-0.12%
2020/10/27	3	49.00	23	49.55	48.75	-20	25,399	-0.08%
2020/10/26	5	49.26	1	49.30	49.45	4	25,117	0.02%
2020/10/23	28	48.20	26	48.33	49.00	2	24,608	0.01%
2020/10/22	6	46.83	2	47.13	47.00	4	24,019	0.02%
2020/10/21	10	46.40	2	46.70	46.10	8	23,783	0.03%
2020/10/20	8	46.08	0	0.00	45.90	8	23,587	0.03%
2020/10/19	8	47.44	7	47.25	47.25	1	23,359	0.00%
2020/10/16	5	47.80	1	47.25	47.40	4	23,270	0.02%
2020/10/15	16	50.95	45	49.62	49.30	-29	22,868	-0.13%
2020/10/14	14	51.08	2	51.35	50.70	12	22,361	0.05%
2020/10/13	10	48.45	8	48.85	49.40	2	21,443	0.01%
2020/10/12	11	48.91	13	49.29	49.40	-2	20,980	-0.01%
2020/10/08	14	46.98	1	47.05	47.00	13	20,214	0.06%
2020/10/06	15	47.65	18	47.17	46.90	-3	19,520	-0.02%
2020/10/05	0	0.00	6	43.81	45.60	-6	18,668	-0.03%
2020/09/30	27	43.30	14	43.51	42.70	13	18,081	0.07%
2020/09/29	6	41.90	3	41.90	41.65	3	17,218	0.02%
2020/09/28	4	42.95	4	42.36	43.10	0	16,997	0.00%
2020/09/25	32	43.92	8	45.66	42.65	24	16,664	0.14%
2020/09/24	31	45.67	12	46.92	44.75	19	15,808	0.12%
2020/09/23	30	46.15	4	46.63	47.10	26	15,373	0.17%
2020/09/22	6	49.50	3	48.47	48.40	3	14,434	0.02%
2020/09/21	16	51.28	24	51.70	51.50	-8	13,840	-0.06%
2020/09/18	2	52.10	3	51.87	51.20	-1	13,532	-0.01%
2020/09/17	20	51.87	17	52.65	51.30	3	13,284	0.02%
2020/09/16	22	51.30	21	51.57	51.60	1	12,833	0.01%
2020/09/15	2	51.80	8	51.63	52.00	-6	12,553	-0.05%
2020/09/14	20	50.51	21	51.17	51.50	-1	12,216	-0.01%
2020/09/11	77	54.65	43	55.30	52.40	34	11,514	0.30%
2020/09/10	7	51.05	19.8	53.29	53.40	-12.8	10,049	-0.13%
2020/09/09	12	49.63	13.6	50.10	49.75	-1.6	9,160	-0.02%
2020/09/08	4	50.13	6.9	49.99	48.50	-2.9	8,760	-0.03%
2020/09/07	11	50.14	13.1	50.50	51.00	-2.1	8,130	-0.03%
2020/09/04	8	46.83	3	44.60	46.60	5	7,381	0.07%
2020/09/03	19	42.94	21	44.20	44.30	-2	6,205	-0.03%
2020/09/02	20	41.08	34	40.35	42.15	-14	5,672	-0.25%
2020/09/01	11	39.39	103	38.99	39.95	-92	5,137	-1.79%	大賣/
2020/08/31	10	37.75	15	37.50	37.60	-5	4,513	-0.11%
2020/08/28	0	0.00	12.1	34.43	34.55	-12.1	4,125	-0.29%
2020/08/27	0	0.00	8	33.11	33.00	-8	3,918	-0.20%
2020/08/26	1	32.65	0	0.00	32.60	1	3,893	0.03%
2020/08/25	3	32.80	0	0.00	32.75	3	3,897	0.08%
2020/08/24	4	32.68	5	32.88	32.80	-1	3,914	-0.03%
2020/08/20	11	33.57	2	32.60	32.65	9	3,967	0.23%
2020/08/19	66	34.15	0	0.00	34.25	66	3,841	1.72%
2020/08/18	32	34.24	23	34.01	34.05	9	3,756	0.24%
2020/08/17	12	32.58	2.3	34.01	34.50	9.7	3,596	0.27%
2020/08/14	5	32.29	0	0.00	31.40	5	3,273	0.15%
2020/08/13	0	0.00	11	31.04	31.10	-11	3,029	-0.36%
2020/08/12	0	0.00	1	31.10	31.25	-1	3,091	-0.03%
2020/08/11	3	31.00	5	31.00	31.10	-2	3,108	-0.06%
2020/08/10	10	31.22	0	0.00	31.10	10	3,180	0.31%
2020/08/07	5	30.50	0	0.00	30.70	5	3,199	0.16%
2020/08/06	0	0.00	3	30.60	30.90	-3	3,250	-0.09%
2020/08/04	3	30.85	3	31.00	30.90	0	3,392	0.00%
2020/08/03	8	30.88	10	31.16	30.90	-2	3,406	-0.06%
2020/07/31	3	30.00	0	0.00	30.60	3	3,347	0.09%
2020/07/30	10	30.65	4	30.60	30.45	6	3,316	0.18%
2020/07/29	8	29.53	0	0.00	29.80	8	3,276	0.24%
2020/07/27	0	0.00	3	30.20	29.65	-3	3,272	-0.09%
2020/07/22	4	29.54	9	30.07	30.75	-5	3,084	-0.16%
2020/07/10	0	0.00	2	28.60	28.90	-2	2,733	-0.07%
2020/07/09	0	0.00	5	28.90	28.90	-5	2,707	-0.18%
2020/07/08	2	28.65	10.8	28.54	28.55	-8.8	2,702	-0.32%
2020/07/07	25	28.46	10	28.65	28.50	15	2,705	0.55%
2020/06/22	0	0.00	1	27.55	27.55	-1	2,750	-0.04%
2020/06/18	0	0.00	4	27.53	27.65	-4	2,775	-0.14%
2020/06/09	1	29.05	0	0.00	29.00	1	2,968	0.03%
2020/06/05	0	0.00	1	29.20	29.20	-1	3,054	-0.03%
2020/06/04	0	0.00	1.6	28.24	28.30	-1.6	3,067	-0.05%
2020/05/28	3	29.03	4	29.04	29.20	-1	2,941	-0.03%
2020/05/20	2	27.65	0	0.00	27.60	2	2,918	0.07%
2020/05/15	0	0.00	9	27.73	27.55	-9	2,868	-0.31%
2020/05/14	3	27.45	2	27.65	27.50	1	2,833	0.04%
2020/05/13	5	27.38	0	0.00	27.50	5	2,818	0.18%
2020/05/12	2	26.85	4	27.46	27.65	-2	2,768	-0.07%
2020/05/11	4	27.20	2	26.88	27.20	2	2,698	0.07%
2020/05/08	2	25.90	0	0.00	26.00	2	2,614	0.08%
2020/05/07	0	0.00	8	25.10	25.20	-8	2,612	-0.31%
2020/05/05	0	0.00	1	25.35	25.35	-1	2,800	-0.04%
2020/04/30	0	0.00	1	25.40	25.30	-1	2,910	-0.03%
2020/04/29	0	0.00	1	25.25	25.00	-1	2,926	-0.03%
2020/04/08	0	0.00	2	23.35	23.35	-2	3,904	-0.05%
2020/04/07	0	0.00	2	22.90	23.15	-2	4,070	-0.05%
2020/04/06	1	22.25	0	0.00	22.25	1	4,032	0.02%
2020/04/01	3	22.20	0	0.00	22.20	3	4,029	0.07%
2020/03/30	0.3	22.10	13	21.95	22.10	-12.8	4,027	-0.32%
2020/03/25	0	0.00	6	21.95	21.85	-6	3,996	-0.15%
2020/03/24	0	0.00	10	21.20	20.85	-10	3,954	-0.25%
2020/03/19	20	20.44	0	0.00	19.70	20	3,930	0.51%
2020/03/18	0	0.00	10	21.95	21.85	-10	3,853	-0.26%
2020/03/17	10	21.70	0	0.00	21.70	10	3,843	0.26%
2020/03/12	5	23.51	20	23.20	23.45	-15	3,674	-0.41%
2020/03/11	3	24.75	0	0.00	24.60	3	3,549	0.08%
2020/03/10	3	25.02	0	0.00	25.00	3	3,530	0.08%
2020/03/09	4	25.15	0	0.00	25.05	4	3,467	0.12%
2020/03/06	1	26.15	0	0.00	26.05	1	3,436	0.03%
2020/03/05	5	26.35	0	0.00	26.35	5	3,444	0.15%
2020/03/02	1	26.05	0	0.00	25.80	1	3,465	0.03%
2020/02/27	0	0.00	1	26.45	26.00	-1	3,421	-0.03%
2020/02/26	1	26.75	0	0.00	26.55	1	3,373	0.03%
2020/02/21	15	27.48	10	27.90	27.30	5	3,226	0.15%
2020/02/19	10	27.25	1	27.30	27.50	9	3,185	0.28%
2020/02/13	0	0.00	4	27.85	27.55	-4	3,075	-0.13%
2020/02/12	4	28.05	0	0.00	28.05	4	3,030	0.13%
2020/02/07	0	0.00	1	28.70	28.40	-1	2,903	-0.03%
2020/02/06	1	29.10	8	28.68	28.70	-7	2,842	-0.25%
2020/02/05	0	0.00	5	28.22	27.80	-5	2,690	-0.19%
2020/02/04	3	27.10	1	27.50	27.60	2	2,610	0.08%
2020/01/31	0	0.00	2	27.35	27.05	-2	2,446	-0.08%
2020/01/30	0	0.00	23	26.49	26.45	-23	2,344	-0.98%
2020/01/17	0	0.00	1	27.65	27.15	-1	2,170	-0.05%
2020/01/16	1	28.70	0	0.00	27.85	1	2,020	0.05%
2020/01/10	0	0.00	0.9	25.90	26.00	-0.9	1,698	-0.05%
2020/01/09	0	0.00	9.2	26.04	26.45	-9.2	1,620	-0.57%
2020/01/06	0	0.00	1	25.40	25.20	-1	1,388	-0.07%
2020/01/03	0	0.00	6	25.56	25.60	-6	1,351	-0.44%
2020/01/02	21	25.23	20.3	25.45	25.55	0.7	1,251	0.06%
2019/12/31	0	0.00	23	24.78	24.30	-23	1,110	-2.07%
2019/12/30	0	0.00	1	23.00	22.90	-1	916	-0.11%
2019/12/26	0	0.00	1	22.70	22.75	-1	891	-0.11%
2019/12/24	0	0.00	5	22.49	22.45	-5	856	-0.58%
2019/12/23	0	0.00	1	22.20	22.20	-1	832	-0.12%
2019/12/20	4	21.89	2	21.95	21.85	2	805	0.25%
2019/12/19	0	0.00	8	21.97	22.00	-8	797	-1.00%
2019/12/18	0	0.00	31.2	21.97	22.00	-31.2	784	-3.98%
2019/12/12	2	21.25	0	0.00	21.55	2	697	0.29%
2019/12/11	5	21.30	0	0.00	21.30	5	675	0.74%
2019/12/10	7	21.35	0	0.00	21.35	7	666	1.05%
2019/12/06	0	0.00	3	21.35	21.30	-3	680	-0.44%
2019/12/05	4	21.36	0	0.00	21.35	4	682	0.59%
2019/12/04	4	21.25	4	21.46	21.25	0	678	0.00%
2019/12/03	7	21.32	0	0.00	21.25	7	661	1.06%
2019/12/02	22	21.41	0	0.00	21.30	22	647	3.40%
2019/11/29	1	21.70	44	21.70	21.70	-43	628	-6.84%
2019/11/28	5	21.50	7	21.70	21.70	-2	601	-0.33%
2019/11/27	1	21.70	8	21.59	21.70	-7	589	-1.19%
2019/11/26	6	21.39	1	21.40	21.40	5	576	0.87%
2019/11/25	5	21.40	18.6	21.35	21.40	-13.6	595	-2.29%
2019/11/22	5	21.35	2	21.40	21.35	3	627	0.48%
2019/11/21	5	21.30	0	0.00	21.30	5	642	0.78%
2019/11/20	0	0.00	11	21.36	21.35	-11	646	-1.70%
2019/11/19	0	0.00	2	21.40	21.40	-2	640	-0.31%
2019/11/18	8	21.20	2	21.30	21.20	6	634	0.95%
2019/11/15	1	21.25	0	0.00	21.25	1	636	0.16%
2019/11/14	0	0.00	46	21.22	21.35	-46	623	-7.38%
2019/11/13	4	20.70	16	20.92	20.85	-12	568	-2.11%
2019/11/11	0	0.00	80	20.55	20.50	-80	528	-15.15%
2019/11/07	0	0.00	11	20.58	20.55	-11	529	-2.08%
2019/11/06	0	0.00	1	20.55	20.55	-1	528	-0.19%
2019/11/04	0.5	20.40	0	0.00	20.50	0.5	533	0.09%
2019/10/25	1	20.25	0	0.00	20.35	1	577	0.17%
2019/10/24	3	20.27	0	0.00	20.35	3	582	0.51%
2019/10/23	4	20.21	1	20.35	20.35	3	580	0.52%
2019/10/22	6	20.27	0	0.00	20.40	6	576	1.04%
2019/10/21	3	20.35	1	20.55	20.45	2	567	0.35%
2019/10/18	1	20.20	3.5	20.51	20.60	-2.5	560	-0.45%
2019/09/12	2	20.30	0	0.00	20.30	2	677	0.30%
2019/09/11	5	20.34	2	20.25	20.30	3	685	0.44%
2019/09/09	0	0.00	2	20.50	20.50	-2	679	-0.29%
2019/09/06	0	0.00	3	20.40	20.45	-3	679	-0.44%
2019/09/05	4	20.28	9	20.30	20.30	-5	680	-0.73%
2019/09/04	4	20.28	0	0.00	20.25	4	682	0.59%
2019/09/03	2	20.25	4	20.25	20.25	-2	686	-0.29%
2019/08/29	0	0.00	2	20.20	20.15	-2	695	-0.29%
2019/08/27	16	20.76	0	0.00	20.85	16	674	2.37%
2019/08/26	1	20.90	1	20.95	20.90	0	651	0.00%
2019/08/23	2	21.00	0	0.00	21.00	2	634	0.32%
2019/08/22	2	21.00	0	0.00	21.00	2	632	0.32%
2019/08/20	11	21.00	0	0.00	20.95	11	700	1.57%
2019/08/19	1	21.00	0	0.00	21.00	1	699	0.14%
2019/08/14	3	20.95	3	21.15	21.10	0	711	0.00%
2019/08/13	1	20.95	0	0.00	20.95	1	731	0.14%
2019/08/02	3	20.87	4	20.83	20.80	-1	864	-0.12%
2019/07/29	3	21.05	0	0.00	21.05	3	906	0.33%
2019/07/22	7	21.01	0	0.00	21.00	7	915	0.76%
2019/07/19	5	21.02	0	0.00	21.10	5	914	0.55%
2019/07/18	2	21.08	0	0.00	21.05	2	911	0.22%
2019/07/15	1	21.25	0	0.00	21.25	1	912	0.11%
2019/07/12	1	21.35	1	21.40	21.35	0	915	0.00%
2019/07/11	2.3	21.24	0	0.00	21.20	2.3	909	0.25%
2019/07/10	1	21.25	0	0.00	21.25	1	909	0.11%
2019/07/08	38	21.19	0	0.00	21.15	38	915	4.15%
2019/07/05	1	21.30	0	0.00	21.30	1	939	0.11%
2019/07/04	1	21.30	0	0.00	21.30	1	947	0.11%
2019/07/03	41	21.20	0	0.00	21.20	41	953	4.30%
2019/07/01	1	21.20	2	21.25	21.20	-1	955	-0.10%
2019/06/28	0	0.00	8	21.25	21.20	-8	937	-0.85%
2019/06/27	1	21.25	5	21.30	21.35	-4	932	-0.43%
2019/06/26	0	0.00	1	21.35	21.35	-1	926	-0.11%
2019/06/24	5	21.20	0	0.00	21.30	5	924	0.54%
2019/06/21	3	21.05	0	0.00	21.15	3	913	0.33%
2019/06/20	2	21.10	0	0.00	21.10	2	910	0.22%
2019/06/19	5	20.90	0	0.00	21.10	5	909	0.55%
2019/06/14	2	20.85	0	0.00	20.90	2	895	0.22%
2019/06/13	11	20.90	0	0.00	20.95	11	892	1.23%
2019/06/12	4	20.94	0	0.00	20.95	4	894	0.45%
2019/06/11	1	20.95	0	0.00	20.95	1	892	0.11%
2019/06/10	0	0.00	1	21.15	21.15	-1	884	-0.11%
2019/06/06	1	20.95	0	0.00	20.95	1	880	0.11%
2019/06/05	5	20.85	0	0.00	20.85	5	874	0.57%
2019/06/04	2	20.85	0	0.00	20.85	2	870	0.23%
2019/05/31	5	20.79	0	0.00	20.80	5	872	0.57%
2019/05/30	6	20.83	0	0.00	20.80	6	862	0.70%
2019/05/29	0	0.00	1	20.90	20.80	-1	857	-0.12%
2019/05/28	1	20.60	1	20.85	20.85	0	854	0.00%
2019/05/27	1	20.65	0	0.00	20.65	1	799	0.13%
2019/05/24	1	20.60	0	0.00	20.70	1	803	0.12%
2019/05/23	9	20.58	0	0.00	20.65	9	799	1.13%
2019/05/22	2	20.98	0	0.00	20.90	2	789	0.25%
2019/05/21	12	20.99	0	0.00	21.05	12	792	1.51%
2019/05/20	6	20.84	0	0.00	21.05	6	781	0.77%
2019/05/17	0	0.00	15	21.10	21.15	-15	749	-2.00%
2019/05/16	11	21.09	0	0.00	21.05	11	733	1.50%
2019/05/14	9	21.11	0	0.00	21.20	9	687	1.31%
2019/05/13	0	0.00	39	21.46	21.25	-39	668	-5.83%
2019/05/08	0	0.00	3	20.80	20.80	-3	555	-0.54%
2019/05/07	0	0.00	17	20.89	20.80	-17	553	-3.07%
2019/05/06	0	0.00	13	20.76	20.80	-13	549	-2.37%
2019/05/03	0	0.00	2	20.98	20.80	-2	534	-0.37%
2019/05/02	0	0.00	3	20.95	20.95	-3	526	-0.57%
2019/04/25	0	0.00	10	20.95	20.95	-10	499	-2.00%
2019/04/24	0	0.00	3	20.90	21.00	-3	497	-0.60%
2019/04/18	0	0.00	4	20.65	20.60	-4	465	-0.86%
2019/04/11	0	0.00	3	21.00	20.65	-3	447	-0.67%
2019/04/03	0	0.00	3	20.83	20.65	-3	394	-0.76%
2019/03/29	0	0.00	2	20.60	20.65	-2	402	-0.50%
2019/03/28	2	20.65	1.8	20.49	20.50	0.3	401	0.06%
2019/03/20	0	0.00	5	20.35	20.40	-5	394	-1.27%
2019/03/15	10	20.30	0	0.00	20.20	10	395	2.53%
2019/03/14	1	20.20	0	0.00	20.40	1	390	0.26%
2019/03/12	0.1	20.30	0	0.00	20.45	0.1	408	0.02%
2019/03/07	0	0.00	2	20.45	20.30	-2	426	-0.47%
2019/03/06	0	0.00	1	20.45	20.45	-1	423	-0.24%
2019/03/04	1	20.65	0	0.00	20.60	1	422	0.24%
2019/02/20	2	20.35	1	20.40	20.40	1	397	0.25%
2019/02/11	1	19.80	0	0.00	20.00	1	423	0.24%
2019/01/03	0	0.00	1	19.15	19.15	-1	644	-0.16%
2018/12/22	3	19.45	0	0.00	19.50	3	873	0.34%
2018/12/20	1	19.55	0	0.00	19.50	1	875	0.11%
2018/12/19	1	19.75	0	0.00	19.70	1	872	0.11%
2018/12/17	1	19.90	0	0.00	19.90	1	899	0.11%
2018/12/12	1	19.95	1	20.00	19.95	0	941	0.00%
2018/12/10	0	0.00	2	20.00	19.95	-2	937	-0.21%
2018/12/05	2	20.13	0	0.00	20.05	2	933	0.21%
2018/12/03	5	20.34	0	0.00	20.30	5	945	0.53%
2018/11/30	0.3	20.30	0	0.00	20.25	0.3	942	0.03%
2018/11/29	2	20.28	0	0.00	20.30	2	936	0.21%
2018/11/26	0	0.00	1	20.30	20.20	-1	939	-0.11%
2018/11/14	0	0.00	4	20.40	20.40	-4	1,049	-0.38%
2018/11/13	3	20.50	3	20.63	20.50	0	1,038	0.00%
2018/11/12	1	20.25	0	0.00	20.45	1	1,048	0.10%
2018/11/09	3	20.45	0	0.00	20.50	3	1,047	0.29%
2018/11/08	2	20.65	0	0.00	20.60	2	1,038	0.19%
2018/11/07	1	20.55	3	20.75	20.60	-2	1,041	-0.19%
2018/11/02	2	20.25	0	0.00	20.20	2	1,059	0.19%
2018/11/01	7	20.35	0	0.00	20.30	7	1,075	0.65%
2018/10/31	7	20.11	5	20.20	20.30	2	1,076	0.19%
2018/10/30	0	0.00	5	20.00	19.95	-5	1,068	-0.47%
2018/10/29	1	19.70	7	19.85	19.95	-6	1,069	-0.56%
2018/10/26	3	20.07	20	20.01	19.90	-17	1,064	-1.60%
2018/10/25	4	20.08	20	20.00	20.00	-16	1,059	-1.51%
2018/10/22	3	20.60	0	0.00	20.65	3	1,056	0.28%
2018/10/19	0	0.00	2	20.25	20.95	-2	1,054	-0.19%
2018/10/17	2	20.75	0	0.00	20.55	2	1,053	0.19%
2018/10/16	1	20.60	0	0.00	20.60	1	1,065	0.09%
2018/10/12	0	0.00	1	20.20	20.90	-1	1,065	-0.09%
2018/10/11	3	19.98	0	0.00	20.15	3	1,099	0.27%
2018/10/09	12	20.93	0	0.00	20.85	12	1,090	1.10%
2018/10/08	7	21.23	0	0.00	21.20	7	1,085	0.65%
2018/10/05	9	21.10	0	0.00	21.10	9	1,073	0.84%
2018/10/04	1	21.60	22	21.65	21.65	-21	1,037	-2.02%
2018/10/02	1	20.70	1	20.80	20.70	0	966	0.00%
2018/10/01	1	20.75	0	0.00	20.80	1	1,029	0.10%
2018/09/28	1	20.65	0	0.00	20.80	1	1,058	0.09%
2018/09/27	1	20.75	0	0.00	20.75	1	1,061	0.09%
2018/09/26	4.3	20.70	0	0.00	20.70	4.3	1,065	0.40%
2018/09/25	5	20.85	5	21.00	20.85	0	1,066	0.00%
2018/09/21	2	20.85	7	20.87	20.70	-5	1,046	-0.48%
2018/09/20	0	0.00	8	20.69	20.70	-8	1,032	-0.78%
2018/09/19	3	20.50	0	0.00	20.50	3	1,017	0.29%
2018/09/14	2	20.00	0	0.00	20.15	2	1,022	0.20%
2018/09/12	1	20.05	0	0.00	19.80	1	1,032	0.10%
2018/09/11	1	20.15	2	20.00	20.15	-1	1,040	-0.10%
2018/09/10	1	19.75	0	0.00	20.00	1	1,045	0.10%
2018/09/06	1	20.30	0	0.00	20.35	1	1,115	0.09%
2018/09/05	4	20.39	0	0.00	20.35	4	1,152	0.35%
2018/09/04	4	20.48	0	0.00	20.50	4	1,160	0.34%
2018/09/03	1	20.45	0	0.00	20.45	1	1,171	0.09%
2018/08/31	1	20.35	0	0.00	20.55	1	1,176	0.09%
2018/08/30	1	20.50	0	0.00	20.45	1	1,183	0.08%
2018/08/29	1	20.45	0	0.00	20.60	1	1,200	0.08%
2018/08/28	6	21.33	2	21.40	21.40	4	1,159	0.35%
2018/08/24	3	21.25	0	0.00	21.30	3	1,117	0.27%
2018/08/17	5	20.96	2	21.18	21.00	3	1,190	0.25%
2018/08/16	1	20.80	0	0.00	20.80	1	1,174	0.09%
2018/08/15	1	20.95	0	0.00	20.85	1	1,177	0.08%
2018/08/14	1	20.90	0	0.00	20.90	1	1,188	0.08%
2018/08/13	8	20.84	0	0.00	20.85	8	1,204	0.66%
2018/08/10	3	21.27	0	0.00	21.30	3	1,191	0.25%
2018/08/08	1	21.70	3	21.83	21.75	-2	1,194	-0.17%
2018/08/07	1	21.60	0	0.00	21.60	1	1,227	0.08%
2018/08/03	3	21.33	0	0.00	21.45	3	1,280	0.23%
2018/08/02	3	21.38	0	0.00	21.40	3	1,290	0.23%
2018/08/01	2	21.53	0	0.00	21.55	2	1,295	0.15%
2018/07/31	0	0.00	1.4	21.50	21.65	-1.4	1,301	-0.11%
2018/07/30	7	21.36	0	0.00	21.40	7	1,312	0.53%
2018/07/27	0	0.00	2	21.70	21.65	-2	1,307	-0.15%
2018/07/26	9	21.53	4	21.75	21.75	5	1,304	0.38%
2018/07/25	0	0.00	12	21.73	21.70	-12	1,311	-0.91%
2018/07/24	1	21.60	0	0.00	21.60	1	1,317	0.08%
2018/07/23	3	21.70	19	21.70	21.70	-16	1,310	-1.22%
2018/07/20	0	0.00	1	21.70	21.55	-1	1,309	-0.08%
2018/07/19	0	0.00	5	21.45	21.45	-5	1,311	-0.38%
2018/07/18	12	21.25	4	21.70	21.35	8	1,331	0.60%
2018/07/17	0	0.00	14	21.43	21.35	-14	1,313	-1.07%
2018/07/16	1	20.90	3	21.10	21.10	-2	1,362	-0.15%
2018/07/13	2	20.88	0	0.00	21.05	2	1,378	0.15%
2018/07/12	7	20.89	2	21.10	21.05	5	1,399	0.36%
2018/07/11	6	21.04	3	21.17	20.85	3	1,422	0.21%
2018/07/10	0	0.00	2	20.93	20.90	-2	1,395	-0.14%
2018/07/09	0	0.00	1	20.65	20.75	-1	1,420	-0.07%
2018/07/06	1	20.05	0	0.00	20.30	1	1,402	0.07%
2018/07/05	4	20.36	0	0.00	20.25	4	1,458	0.27%
2018/07/03	3	20.58	0	0.00	20.50	3	2,020	0.15%
2018/07/02	4	20.78	0	0.00	20.70	4	2,149	0.19%
2018/06/29	1	21.00	0	0.00	21.00	1	2,173	0.05%
2018/06/26	1	20.50	0	0.00	20.65	1	2,626	0.04%
2018/06/25	1	20.80	0	0.00	20.80	1	2,618	0.04%
2018/06/22	2	20.65	0	0.00	20.65	2	2,622	0.08%
2018/06/21	1	20.75	1	20.90	20.75	0	2,617	0.00%
2018/06/20	1	20.60	5	20.70	20.75	-4	2,617	-0.15%
2018/06/19	1	20.85	0	0.00	20.85	1	2,608	0.04%
2018/06/15	7	20.96	0	0.00	20.85	7	2,608	0.27%
2018/06/14	9	21.23	13	21.48	21.20	-4	2,592	-0.15%
2018/06/13	2	20.95	0	0.00	21.20	2	2,530	0.08%
2018/06/12	3	20.73	5	20.70	20.75	-2	2,504	-0.08%
2018/06/11	3	20.83	1	20.95	20.80	2	2,497	0.08%
2018/06/08	1	20.95	0	0.00	20.95	1	2,489	0.04%
2018/06/07	2	21.05	0	0.00	21.20	2	2,500	0.08%
2018/06/06	4	20.99	0	0.00	20.95	4	2,495	0.16%
2018/06/05	2	21.00	0	0.00	21.00	2	2,482	0.08%
2018/06/04	1	21.20	0	0.00	21.20	1	2,475	0.04%
2018/06/01	1	21.00	0	0.00	21.00	1	2,466	0.04%
2018/05/31	2	20.83	0	0.00	20.90	2	2,469	0.08%
2018/05/30	1	20.75	0	0.00	20.75	1	2,468	0.04%
2018/05/28	1	20.90	0	0.00	20.85	1	2,461	0.04%
2018/05/25	0	0.00	2	21.40	21.05	-2	2,449	-0.08%
2018/05/24	1	21.15	0	0.00	21.00	1	2,400	0.04%
2018/05/23	0	0.00	1	21.10	21.05	-1	2,404	-0.04%
2018/05/22	2	21.10	1	21.35	21.10	1	2,404	0.04%
2018/05/21	0	0.00	3	21.42	21.50	-3	2,407	-0.12%
2018/05/18	7	20.91	0	0.00	20.95	7	2,405	0.29%
2018/05/17	4	21.00	0	0.00	20.95	4	2,415	0.17%
2018/05/15	9	20.89	0	0.00	21.50	9	2,416	0.37%
2018/05/07	0	0.00	0	20.55	20.55	0	2,420	0.00%
2018/05/04	3	20.75	0	0.00	20.80	3	2,406	0.12%
2018/04/24	0	0.00	1	22.20	21.65	-1	2,429	-0.04%
2018/04/23	1	21.95	0	0.00	22.25	1	2,459	0.04%
2018/04/20	1	22.80	1	22.50	22.40	0	2,436	0.00%
2018/04/18	1	22.35	1	22.05	22.20	0	2,349	0.00%
2018/04/16	20	22.63	20	22.40	22.55	0	2,358	0.00%
2018/04/13	7	22.25	0	0.00	22.40	7	2,328	0.30%
2018/04/12	0	0.00	2	22.65	22.85	-2	2,309	-0.09%
2018/04/10	20	23.22	8	23.89	22.80	12	2,251	0.53%
2018/04/09	7	24.00	3	23.77	24.40	4	2,110	0.19%
2018/04/03	3	22.30	0	0.00	22.70	3	1,772	0.17%
2018/04/02	0	0.00	1	22.00	21.90	-1	1,670	-0.06%
2018/03/31	20	21.90	21	22.10	22.00	-1	1,676	-0.06%
2018/03/30	61	22.50	60	22.96	22.00	1	1,650	0.06%
2018/03/29	12	21.30	50	21.38	21.60	-38	1,451	-2.62%
2018/03/28	21	20.76	12	20.73	20.65	9	1,417	0.63%
2018/03/27	2	20.55	0	0.00	20.65	2	1,464	0.14%
2018/03/26	0.2	20.25	0	0.00	20.35	0.2	1,566	0.01%
2018/03/22	1	20.40	0	0.00	20.40	1	1,880	0.05%
2018/03/21	8	20.58	1	20.90	20.45	7	1,892	0.37%
2018/03/20	0	0.00	1	20.85	20.75	-1	1,897	-0.05%
2018/03/19	1	21.10	4	20.95	20.95	-3	1,919	-0.16%
2018/03/16	0	0.00	1	20.70	20.80	-1	1,965	-0.05%
2018/03/14	1	20.35	0	0.00	20.40	1	1,994	0.05%
2018/03/13	0	0.00	4	20.49	20.45	-4	2,030	-0.20%
2018/03/12	0	0.00	0.1	20.25	20.30	-0.1	2,028	0.00%
2018/03/06	3	20.07	0	0.00	20.00	3	2,202	0.14%
2018/03/02	3	20.17	0	0.00	20.20	3	2,360	0.13%
2018/03/01	1	20.30	0	0.00	20.25	1	2,560	0.04%
2018/02/27	2	20.30	0	0.00	20.40	2	2,755	0.07%
2018/02/26	4	20.35	0	0.00	20.40	4	2,767	0.14%
2018/02/23	6	20.25	1	20.40	20.45	5	2,817	0.18%
2018/02/22	1	20.20	6	20.13	20.20	-5	2,853	-0.18%
2018/02/21	3	19.95	0	0.00	20.00	3	2,856	0.11%
2018/02/09	8	19.64	2	20.10	20.05	6	2,838	0.21%
2018/02/08	2	20.08	2	20.18	20.05	0	2,834	0.00%
2018/02/07	6	20.10	0	0.00	20.05	6	2,834	0.21%
2018/02/06	1	19.80	0	0.00	19.80	1	2,837	0.04%
2018/02/05	2	20.80	0	0.00	20.85	2	2,805	0.07%
2018/02/01	0	0.00	3	21.20	21.05	-3	2,868	-0.10%
2018/01/31	1	21.05	9	20.95	21.10	-8	2,960	-0.27%
2018/01/30	1.2	21.43	1	21.35	21.10	0.2	2,999	0.01%
2018/01/29	3.2	21.59	0	0.00	21.55	3.2	2,975	0.11%
2018/01/23	3	21.65	0	0.00	21.75	3	3,006	0.10%
2018/01/22	3	21.80	3	21.90	21.75	0	3,025	0.00%
2018/01/19	3	22.00	5	21.95	21.95	-2	3,046	-0.07%
2018/01/18	5	22.30	0	0.00	22.10	5	3,056	0.16%
2018/01/17	1	22.35	5	22.37	22.40	-4	3,080	-0.13%
2018/01/16	0	0.00	5	22.00	22.05	-5	3,072	-0.16%
2018/01/11	2	21.65	6	21.70	21.75	-4	3,218	-0.12%
2018/01/10	6	21.95	0	0.00	21.90	6	3,220	0.19%
2018/01/08	2	22.25	0	0.00	22.20	2	3,341	0.06%
2018/01/04	1	22.45	1	22.45	22.40	0	3,402	0.00%
2018/01/03	1	22.40	0	0.00	22.45	1	3,390	0.03%
2018/01/02	0.2	22.55	0	0.00	22.60	0.2	3,400	0.01%