中興電 (1513)-國票-天祥券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
178.5
漲跌
▼3.0
漲幅
-1.65%
成交量
25,371張
產業
上市電機機械類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	179.99	34.2	179.87	178.50	-32.2	52,072	-0.06%
2024/05/02	2.1	184.26	0	0.00	181.50	2.1	51,753	0.00%
2024/04/30	1	183.50	4.7	183.94	184.00	-3.7	51,643	-0.01%
2024/04/29	5.1	186.60	5.1	186.73	186.00	0	51,533	0.00%
2024/04/26	15.1	189.69	9	189.00	188.50	6.1	51,334	0.01%
2024/04/25	2	190.75	1	192.50	191.00	1	51,103	0.00%
2024/04/24	4	192.25	2.1	191.56	194.50	2	50,876	0.00%
2024/04/23	12.1	188.96	12	187.83	188.50	0.1	50,409	0.00%
2024/04/22	14.3	195.03	8.2	186.48	185.00	6.1	49,867	0.01%
2024/04/19	21	200.02	35.6	195.96	197.50	-14.6	49,722	-0.03%
2024/04/18	16.5	207.31	13	207.66	203.50	3.5	48,651	0.01%
2024/04/17	12	202.92	26.4	205.50	209.50	-14.4	47,241	-0.03%
2024/04/16	18	194.60	7.1	192.13	190.50	10.8	46,063	0.02%
2024/04/15	40.6	208.26	10.1	201.77	203.00	30.5	45,031	0.07%
2024/04/12	20.5	202.34	37	204.93	212.00	-16.5	43,106	-0.04%
2024/04/11	8	191.26	60.7	191.32	193.00	-52.7	41,192	-0.13%
2024/04/10	25.1	183.00	17	182.32	183.00	8.1	39,715	0.02%
2024/04/09	10	183.67	24	185.29	185.00	-14	38,905	-0.04%
2024/04/08	14	180.46	12.1	182.38	182.00	2	37,888	0.01%
2024/04/03	2	177.00	5.9	178.41	178.50	-3.9	37,537	-0.01%
2024/04/02	5	178.50	6	178.92	178.50	-1	37,896	0.00%
2024/04/01	18	179.31	7.5	179.77	177.50	10.5	37,647	0.03%
2024/03/29	13	176.62	9	177.67	179.50	4	37,363	0.01%
2024/03/28	15	178.97	13	180.00	177.00	2	37,041	0.01%
2024/03/27	33.3	182.19	15.2	182.90	176.00	18.1	36,624	0.05%
2024/03/26	55.7	190.02	24	192.27	187.00	31.7	35,782	0.09%
2024/03/25	11.1	185.10	22	182.91	185.00	-10.9	34,312	-0.03%
2024/03/22	7	181.14	8	183.75	177.50	-1	33,672	0.00%
2024/03/21	33	182.06	63	183.67	181.50	-30	33,132	-0.09%
2024/03/20	18.1	177.70	17	177.65	177.00	1.1	32,525	0.00%
2024/03/19	43	181.56	42	182.01	180.00	1	32,176	0.00%
2024/03/18	32	177.75	52.1	178.31	178.50	-20.1	31,332	-0.06%
2024/03/15	52.1	170.35	42	169.81	169.50	10.1	30,161	0.03%
2024/03/14	56	172.55	42	172.48	173.00	14	29,428	0.05%
2024/03/13	66.2	176.51	67.5	176.88	173.50	-1.3	28,573	0.00%
2024/03/12	24.2	170.21	9	169.39	170.00	15.2	27,673	0.05%
2024/03/11	4	163.63	3	164.00	164.50	1	27,174	0.00%
2024/03/08	26.8	166.35	25	161.82	161.50	1.8	27,954	0.01%
2024/03/07	8.1	170.32	4	170.50	171.00	4.1	27,655	0.01%
2024/03/06	10	168.95	13	170.04	174.00	-3	27,315	-0.01%
2024/03/05	23	172.07	17	172.15	169.00	6	26,916	0.02%
2024/03/04	16.1	168.50	44	166.73	167.00	-27.9	26,085	-0.11%
2024/03/01	59.5	173.34	219.1	174.27	171.00	-159.6	25,637	-0.62%	大賣/鉅額交易
2024/02/29	10	164.65	31	166.02	171.00	-21	25,071	-0.08%
2024/02/27	47.1	155.71	39.4	153.97	155.50	7.7	24,554	0.03%
2024/02/26	24	153.42	312	153.57	153.00	-288	23,116	-1.25%	大賣/鉅額交易
2024/02/23	306	143.90	144.2	142.32	143.00	161.8	21,278	0.76%	大買/大賣/鉅額交易
2024/02/22	310	133.48	6	134.17	133.50	304	20,025	1.52%	大買/鉅額交易
2024/02/21	10.2	132.34	34	133.32	132.50	-23.8	19,435	-0.12%
2024/02/20	10	130.29	10	126.16	128.00	0	18,717	0.00%
2024/02/19	17.1	132.09	6	132.42	129.50	11.1	18,222	0.06%
2024/02/16	4	126.25	36.6	128.38	129.00	-32.6	17,327	-0.19%
2024/02/15	8	120.50	7	121.36	120.50	1	16,675	0.01%
2024/02/05	3	122.33	0	0.00	122.50	3	16,458	0.02%
2024/02/02	15	126.20	14	126.79	124.50	1	16,382	0.01%
2024/02/01	2	121.25	14	122.14	126.00	-12	15,842	-0.08%
2024/01/31	0.1	119.00	0	0.00	119.50	0.1	15,471	0.00%
2024/01/30	6	119.00	1	120.00	118.50	5	15,427	0.03%
2024/01/29	3	120.00	1	120.00	120.50	2	15,401	0.01%
2024/01/26	1	119.00	1	118.00	119.00	0	15,358	0.00%
2024/01/25	1	119.00	0	0.00	118.00	1	15,376	0.01%
2024/01/24	2.4	120.81	0	0.00	119.50	2.4	15,377	0.02%
2024/01/23	9	121.17	0	0.00	120.50	9	15,353	0.06%
2024/01/22	1.4	118.50	2	116.50	118.50	-0.6	15,229	0.00%
2024/01/19	0	0.00	2.6	116.00	115.50	-2.6	15,158	-0.02%
2024/01/18	0.2	115.75	0	0.00	115.50	0.2	15,123	0.00%
2024/01/17	5	115.80	1.1	116.91	115.00	3.9	15,100	0.03%
2024/01/16	6	119.17	0	0.00	118.50	6	15,014	0.04%
2024/01/15	10	122.80	1	123.00	121.50	9	14,985	0.06%
2024/01/12	1	122.00	1	121.50	120.50	0	14,450	0.00%
2024/01/10	2	118.00	2	119.25	119.50	0	14,256	0.00%
2024/01/09	10	118.30	2	120.00	120.00	8	14,231	0.06%
2024/01/05	0	0.00	1	119.50	119.50	-1	13,983	-0.01%
2024/01/04	10	118.40	5	117.50	118.50	5	13,953	0.04%
2024/01/03	4	119.13	12	119.33	120.00	-8	13,844	-0.06%
2024/01/02	0	0.00	8	118.50	119.00	-8	13,740	-0.06%
2023/12/29	3.4	116.40	2	116.75	116.50	1.4	13,628	0.01%
2023/12/28	14	119.82	14	119.64	119.00	0	13,402	0.00%
2023/12/27	5	117.00	5	116.50	116.00	0	13,064	0.00%
2023/12/26	32	116.17	5	116.00	116.50	27	13,137	0.21%
2023/12/25	14	117.68	0	0.00	117.50	14	13,135	0.11%
2023/12/21	1	115.00	0	0.00	115.00	1	13,158	0.01%
2023/12/20	1	117.00	0	0.00	117.50	1	13,256	0.01%
2023/12/19	2	116.75	0	0.00	117.00	2	13,432	0.01%
2023/12/18	0	0.00	1	121.00	120.50	-1	13,267	-0.01%
2023/12/15	25	124.30	4	122.63	122.00	21	13,270	0.16%
2023/12/13	5	125.50	1	128.00	124.50	4	12,770	0.03%
2023/12/12	1	127.00	1	125.50	125.00	0	12,593	0.00%
2023/12/11	8	125.00	11	125.18	126.00	-3	12,486	-0.02%
2023/12/08	13	126.92	36	127.26	126.00	-23	12,323	-0.19%
2023/12/07	26	129.46	82	128.07	126.50	-56	12,095	-0.46%
2023/12/06	40	128.54	9.3	126.92	126.50	30.8	11,279	0.27%
2023/12/05	22.3	128.27	15	129.67	129.50	7.3	10,637	0.07%
2023/12/04	11	125.59	19	125.13	126.50	-8	9,665	-0.08%
2023/12/01	3	121.67	2	122.00	120.50	1	9,186	0.01%
2023/11/30	6	122.08	7	122.71	121.50	-1	8,955	-0.01%
2023/11/29	53	121.42	7	121.07	121.00	46	8,700	0.53%
2023/11/28	4	121.75	10.1	123.40	124.00	-6	8,670	-0.07%
2023/11/27	17	121.26	23	121.39	119.00	-6	8,074	-0.07%
2023/11/24	54	109.48	72.3	114.06	117.00	-18.2	7,031	-0.26%
2023/11/22	0	0.00	1.2	102.50	102.50	-1.2	6,087	-0.02%
2023/11/21	1	103.00	0	0.00	102.50	1	6,262	0.02%
2023/11/20	0	0.00	2	103.00	102.50	-2	6,700	-0.03%
2023/11/17	1	104.00	0	0.00	104.00	1	6,811	0.01%
2023/11/15	1	103.50	2	103.25	103.50	-1	7,245	-0.01%
2023/11/14	0	100.50	0	0.00	102.00	0	7,559	0.00%
2023/11/13	0	102.00	0	0.00	101.00	0	7,712	0.00%
2023/11/10	0.1	101.50	1	102.50	102.50	-1	7,809	-0.01%
2023/11/09	0	99.70	0	0.00	99.30	0	7,914	0.00%
2023/11/08	1	101.50	5	101.70	100.50	-4	8,173	-0.05%
2023/11/06	2	100.50	2	100.00	100.50	0	8,595	0.00%
2023/11/03	11	97.08	4	98.05	98.30	7	8,862	0.08%
2023/11/02	3	95.80	5	96.18	96.50	-2	9,014	-0.02%
2023/11/01	3	93.97	1	94.00	94.50	2	9,171	0.02%
2023/10/31	0	0.00	4	94.93	93.20	-4	9,418	-0.04%
2023/10/27	0.1	99.70	0	0.00	99.10	0.1	10,035	0.00%
2023/10/26	4	101.25	4	100.50	100.00	0	10,689	0.00%
2023/10/25	0	0.00	1	102.00	102.00	-1	10,942	-0.01%
2023/10/24	1	100.00	1	100.50	100.00	0	11,195	0.00%
2023/10/23	0	0.00	6	99.85	99.90	-6	11,515	-0.05%
2023/10/20	2.1	95.50	0	0.00	96.20	2.1	12,125	0.02%
2023/10/19	0	0.00	3	98.10	98.10	-3	12,985	-0.02%
2023/10/18	1	99.90	5	99.68	99.00	-4	15,240	-0.03%
2023/10/17	1.2	100.52	1	104.50	100.00	0.2	15,255	0.00%
2023/10/16	0	0.00	5	101.80	102.50	-5	15,299	-0.03%
2023/10/13	2	102.50	3	103.00	102.50	-1	15,899	-0.01%
2023/10/12	0	0.00	11	105.05	106.00	-11	16,830	-0.07%
2023/10/11	1	105.00	1	105.00	105.00	0	17,571	0.00%
2023/10/06	1	107.00	2	107.00	106.50	-1	17,839	-0.01%
2023/10/05	6	108.83	12	108.25	108.00	-6	18,353	-0.03%
2023/10/04	1	108.00	1	108.00	106.00	0	18,485	0.00%
2023/10/03	4	107.63	6	110.25	107.50	-2	18,637	-0.01%
2023/10/02	1	108.50	4	108.38	109.00	-3	18,658	-0.02%
2023/09/28	3	106.50	2.1	107.00	107.50	0.9	18,760	0.00%
2023/09/27	1	107.00	6	106.50	106.00	-5	18,958	-0.03%
2023/09/26	3	106.50	0	0.00	106.50	3	19,279	0.02%
2023/09/25	13	104.23	2	106.00	106.50	11	19,535	0.06%
2023/09/22	3	103.17	2	101.75	102.00	1	19,807	0.01%
2023/09/21	1	98.91	0	0.00	98.70	1	19,786	0.01%
2023/09/20	5.1	100.29	3	101.00	100.50	2.1	20,212	0.01%
2023/09/18	7	102.43	0	0.00	101.50	7	21,570	0.03%
2023/09/15	2	102.75	0	0.00	103.50	2	21,917	0.01%
2023/09/14	1	104.00	1	104.00	104.00	0	22,855	0.00%
2023/09/13	2	102.25	0	0.00	103.00	2	24,493	0.01%
2023/09/12	1	104.00	0	0.00	104.00	1	25,234	0.00%
2023/09/11	9.6	105.73	1	108.00	103.50	8.6	25,422	0.03%
2023/09/08	2	107.00	5	107.00	107.00	-3	25,417	-0.01%
2023/09/07	4	108.75	0	0.00	108.50	4	25,460	0.02%
2023/09/06	0.1	111.00	0	0.00	110.50	0.1	25,598	0.00%
2023/09/05	1	110.50	2	110.50	110.50	-1	25,749	0.00%
2023/09/04	5	110.70	0	0.00	110.50	5	26,296	0.02%
2023/09/01	5	112.20	1	115.00	111.50	4	26,383	0.02%
2023/08/31	0	0.00	4	113.50	113.50	-4	26,307	-0.02%
2023/08/30	0	0.00	0.1	113.50	112.50	-0.1	26,707	0.00%
2023/08/29	0	0.00	1	113.50	113.50	-1	27,595	0.00%
2023/08/28	1	113.00	3	112.00	112.00	-2	27,759	-0.01%
2023/08/25	1	113.00	4	115.00	113.50	-3	28,023	-0.01%
2023/08/24	8	115.06	17	113.56	115.00	-9	28,049	-0.03%
2023/08/23	2	110.00	1	110.50	110.00	1	27,866	0.00%
2023/08/22	4	111.00	54	110.02	110.00	-50	28,028	-0.18%
2023/08/21	4	113.88	3	114.33	113.50	1	28,267	0.00%
2023/08/18	56	113.99	15	114.77	113.00	41	28,524	0.14%
2023/08/17	16	109.97	3	110.83	110.00	13	29,040	0.04%
2023/08/16	3.3	109.58	1	109.50	110.50	2.3	30,136	0.01%
2023/08/15	3	113.00	11	111.45	111.50	-8	30,547	-0.03%
2023/08/14	11.1	109.09	1	108.00	108.50	10.1	30,904	0.03%
2023/08/11	3	114.50	2	115.75	114.50	1	30,741	0.00%
2023/08/10	9.3	114.48	2	113.00	114.00	7.3	30,744	0.02%
2023/08/09	7	117.21	10	117.35	116.00	-3	30,557	-0.01%
2023/08/08	1	115.50	1	116.50	115.00	0	30,456	0.00%
2023/08/07	3.1	114.50	2	116.50	116.50	1.1	30,508	0.00%
2023/08/04	2	114.75	10	114.35	116.00	-8	30,557	-0.03%
2023/08/02	7	113.36	2	113.00	110.50	5	30,912	0.02%
2023/08/01	6	116.25	19	114.32	114.00	-13	31,242	-0.04%
2023/07/31	23.1	117.61	23.1	117.70	117.00	-0.1	31,031	0.00%
2023/07/28	1.2	113.00	9	112.11	112.50	-7.8	30,730	-0.03%
2023/07/27	8	110.75	14	110.82	110.50	-6	30,849	-0.02%
2023/07/26	17.5	108.71	3	109.33	108.00	14.5	31,164	0.05%
2023/07/25	8.1	109.73	6	109.92	111.50	2.1	30,943	0.01%
2023/07/24	17.3	107.02	26	109.75	106.00	-8.7	30,413	-0.03%
2023/07/21	63.2	110.47	24	109.60	112.50	39.2	29,560	0.13%
2023/07/20	2.3	110.50	0	0.00	110.50	2.3	27,579	0.01%
2023/07/19	2.2	122.50	0	0.00	122.50	2.2	27,680	0.01%
2023/07/18	27	138.09	13.1	137.08	136.00	13.9	27,923	0.05%
2023/07/17	32	144.14	21	142.72	141.00	11	27,568	0.04%
2023/07/14	5	137.10	38	136.83	137.50	-33	26,769	-0.12%
2023/07/13	10	133.95	6	133.50	134.00	4	26,358	0.02%
2023/07/12	23.1	136.47	20	135.08	135.00	3.1	26,624	0.01%
2023/07/11	4	132.63	14	132.86	132.50	-10	26,629	-0.04%
2023/07/10	3	132.17	1	131.50	131.50	2	27,644	0.01%
2023/07/07	31	130.32	19	129.08	129.50	12	29,020	0.04%
2023/07/06	9	131.06	2	131.50	131.00	7	30,136	0.02%
2023/07/05	8	131.19	13	131.27	130.50	-5	30,694	-0.02%
2023/07/04	9.2	135.07	8	138.31	134.50	1.2	30,911	0.00%
2023/07/03	7	137.64	9	137.94	138.00	-2	30,585	-0.01%
2023/06/30	1	136.50	1	134.50	137.00	0	30,420	0.00%
2023/06/29	12	130.13	3	130.50	132.00	9	30,058	0.03%
2023/06/28	16.2	130.30	9	132.11	129.00	7.2	29,950	0.02%
2023/06/27	53	134.85	37	136.07	132.00	16	29,588	0.05%
2023/06/26	9	133.22	3	133.83	133.50	6	28,728	0.02%
2023/06/21	0	0.00	9	130.61	132.50	-9	28,415	-0.03%
2023/06/20	18	133.11	28	132.36	132.00	-10	28,198	-0.04%
2023/06/19	28	130.41	17.1	130.04	128.50	11	27,496	0.04%
2023/06/16	18.1	121.09	22	125.16	128.00	-3.9	26,242	-0.01%
2023/06/15	8	114.56	12	114.42	116.50	-4	25,876	-0.02%
2023/06/14	4	112.75	1	114.00	112.50	3	25,834	0.01%
2023/06/13	1	113.00	8	112.00	113.00	-7	26,087	-0.03%
2023/06/12	8	112.13	8	112.44	112.00	0	26,193	0.00%
2023/06/09	6	114.75	2	114.25	114.50	4	26,243	0.02%
2023/06/08	19	117.00	7	117.21	115.50	12	26,403	0.05%
2023/06/07	2	115.00	4	115.38	115.50	-2	26,307	-0.01%
2023/06/06	6	113.83	3	114.00	113.50	3	26,795	0.01%
2023/06/05	20	117.15	13	115.73	115.00	7	27,143	0.03%
2023/06/02	36.1	119.43	46	118.73	117.00	-9.9	27,268	-0.04%
2023/06/01	7.3	115.07	2	115.50	113.50	5.3	26,580	0.02%
2023/05/31	9	114.11	8	114.88	114.50	1	26,685	0.00%
2023/05/30	5	112.10	3	112.00	112.00	2	26,711	0.01%
2023/05/29	6	113.67	20	113.40	113.50	-14	26,795	-0.05%
2023/05/26	7	111.79	4	112.13	112.00	3	26,934	0.01%
2023/05/25	22	113.80	15	113.90	112.50	7	27,119	0.03%
2023/05/24	15	111.77	5	112.00	112.50	10	27,238	0.04%
2023/05/23	18	115.22	4	114.00	114.00	14	27,844	0.05%
2023/05/22	11	117.64	26	115.75	117.00	-15	27,613	-0.05%
2023/05/19	27	109.59	18.2	109.86	109.00	8.8	27,075	0.03%
2023/05/18	14	108.18	16.2	108.78	108.00	-2.2	27,176	-0.01%
2023/05/17	0	0.00	3.1	105.50	105.00	-3.1	28,152	-0.01%
2023/05/16	0	0.00	4	104.88	105.00	-4	28,366	-0.01%
2023/05/15	4	104.62	2	105.00	104.50	2	28,463	0.01%
2023/05/12	2	101.50	1	101.50	104.50	1	28,779	0.00%
2023/05/11	2	101.50	1	101.50	101.00	1	29,244	0.00%
2023/05/10	5	103.60	4	104.00	106.00	1	29,307	0.00%
2023/05/09	20	107.17	2	103.00	103.50	18	29,207	0.06%
2023/05/08	22	110.32	18.1	110.72	110.50	3.9	28,694	0.01%
2023/05/05	13.2	108.07	8	108.62	108.00	5.2	28,409	0.02%
2023/05/04	4.1	107.52	5	108.10	109.50	-1	28,632	0.00%
2023/05/03	13	104.93	12	106.08	105.50	1	28,745	0.00%
2023/05/02	4	107.00	15	106.93	108.00	-11	29,213	-0.04%
2023/04/28	5	101.80	10.1	102.34	101.50	-5.1	29,050	-0.02%
2023/04/27	9	101.14	5	100.70	101.00	4	29,303	0.01%
2023/04/26	2.1	103.26	1	102.50	103.00	1.1	29,210	0.00%
2023/04/25	10	103.85	7	105.50	102.50	3	29,185	0.01%
2023/04/24	3	105.50	0	0.00	105.00	3	29,020	0.01%
2023/04/21	9	104.78	7.2	102.53	102.50	1.9	29,141	0.01%
2023/04/20	9	107.78	5	107.10	105.50	4	29,050	0.01%
2023/04/19	4	108.63	3	107.17	108.00	1	29,152	0.00%
2023/04/18	6	109.08	6	110.25	109.00	0	29,337	0.00%
2023/04/17	3.1	108.68	10	109.90	109.00	-6.9	29,711	-0.02%
2023/04/14	17	106.29	9.3	107.02	105.50	7.8	30,650	0.03%
2023/04/13	22	109.89	15.1	110.44	108.00	6.9	31,030	0.02%
2023/04/12	36	113.61	42.2	114.31	115.00	-6.2	29,982	-0.02%
2023/04/11	47.4	106.54	48	107.09	108.00	-0.6	28,569	0.00%
2023/04/10	33	99.21	36.2	100.25	101.50	-3.2	27,451	-0.01%
2023/04/07	9	97.68	12	97.47	96.80	-3	27,042	-0.01%
2023/03/31	5.1	94.88	1	94.90	94.60	4.1	26,774	0.02%
2023/03/30	2	95.35	5	95.64	96.00	-3	26,767	-0.01%
2023/03/29	1	95.00	3	95.47	94.70	-2	26,888	-0.01%
2023/03/28	3	95.00	4	94.73	94.80	-1	27,207	0.00%
2023/03/27	7	96.26	13.1	94.77	94.50	-6.1	27,414	-0.02%
2023/03/24	2	96.05	1.1	96.50	95.90	0.9	27,702	0.00%
2023/03/23	2.1	96.39	2	96.85	95.90	0.1	28,349	0.00%
2023/03/22	4.1	98.54	2	97.25	97.00	2.1	28,665	0.01%
2023/03/21	12	99.69	15.1	99.99	98.50	-3.1	28,670	-0.01%
2023/03/20	19	98.63	10	98.48	98.80	9	28,472	0.03%
2023/03/17	3.1	94.17	6	93.78	94.90	-2.9	28,219	-0.01%
2023/03/16	9	93.38	7.1	93.06	93.20	1.9	28,177	0.01%
2023/03/15	3.3	95.48	7	96.31	95.00	-3.8	28,284	-0.01%
2023/03/14	9	95.98	5	95.68	94.70	4	29,368	0.01%
2023/03/13	4.2	95.00	3	95.30	95.50	1.2	29,706	0.00%
2023/03/10	4.2	97.63	5.3	97.38	96.90	-1.1	30,663	0.00%
2023/03/09	27.2	100.77	19	99.34	100.50	8.2	30,515	0.03%
2023/03/08	25	100.04	20	100.48	100.50	5	30,102	0.02%
2023/03/07	46	99.08	49	98.88	98.50	-3	29,772	-0.01%
2023/03/06	4	96.33	23	96.52	97.00	-19	29,510	-0.06%
2023/03/03	25.5	95.14	5	96.86	94.60	20.5	29,941	0.07%
2023/03/02	21.5	96.40	31	96.86	96.10	-9.5	29,813	-0.03%
2023/03/01	1.6	94.78	24	96.08	96.50	-22.4	29,532	-0.08%
2023/02/24	29.2	94.96	14.1	96.43	94.90	15.1	29,498	0.05%
2023/02/23	19	95.47	30	96.34	95.70	-11	29,418	-0.04%
2023/02/22	38.2	95.02	21.1	96.08	94.20	17.1	29,235	0.06%
2023/02/21	33	95.38	28.3	95.26	96.40	4.7	29,050	0.02%
2023/02/20	21.3	90.93	15.1	92.03	92.10	6.2	28,150	0.02%
2023/02/17	17.1	88.79	38.2	89.75	90.70	-21.2	27,666	-0.08%
2023/02/16	34.2	88.26	14.1	87.75	87.80	20.1	27,018	0.07%
2023/02/15	30.2	88.55	687.3	88.30	86.50	-657.1	26,505	-2.48%	大賣/鉅額交易
2023/02/14	4	83.73	5	83.86	84.10	-1	25,066	0.00%
2023/02/13	1.2	83.12	462.1	81.09	83.00	-460.9	24,737	-1.86%	大賣/鉅額交易
2023/02/10	11	82.96	10	82.29	81.90	1	24,572	0.00%
2023/02/09	225.4	82.22	62	81.76	82.00	163.4	24,140	0.68%	大買/鉅額交易
2023/02/08	3.1	79.93	211	79.52	79.20	-207.9	23,532	-0.88%	大賣/鉅額交易
2023/02/07	7	79.49	7	79.29	79.20	0	23,300	0.00%
2023/02/06	8	78.64	146	78.65	78.40	-138	23,265	-0.59%	大賣/鉅額交易
2023/02/03	5.1	78.39	5	78.50	78.10	0.1	23,280	0.00%
2023/02/02	15.5	81.73	15	81.58	79.80	0.5	23,012	0.00%
2023/02/01	9.2	81.26	246	81.07	80.20	-236.8	22,598	-1.05%	大賣/鉅額交易
2023/01/31	514	76.99	35	79.36	81.00	479	22,175	2.16%	大買/鉅額交易
2023/01/30	47	75.05	26.1	75.28	75.50	20.9	21,424	0.10%
2023/01/17	97	73.76	11	73.28	73.10	86	21,062	0.41%
2023/01/13	1	71.50	1	71.30	70.60	0	20,671	0.00%
2023/01/12	0.2	71.85	0	0.00	71.20	0.2	20,626	0.00%
2023/01/11	118.2	73.79	19	72.78	72.00	99.2	20,520	0.48%	大買/
2023/01/10	0	0.00	40	72.60	72.40	-40	20,260	-0.20%
2023/01/09	31.5	72.49	18	72.43	73.20	13.5	20,082	0.07%
2023/01/06	16	71.94	0	0.00	72.70	16	19,803	0.08%
2023/01/05	878	72.02	22.3	72.58	71.90	855.7	19,569	4.37%	大買/鉅額交易
2023/01/04	72	74.90	1,060	75.33	74.00	-988	18,947	-5.21%	大賣/鉅額交易
2023/01/03	33	71.40	871	72.25	72.10	-838	17,477	-4.79%	大賣/鉅額交易
2022/12/30	0	0.00	371	67.50	67.20	-371	16,587	-2.24%	大賣/鉅額交易
2022/12/29	0.1	66.40	1	65.90	67.00	-0.9	16,476	-0.01%
2022/12/28	3.1	66.97	3	67.33	67.00	0.1	16,418	0.00%
2022/12/27	322	67.98	11	68.04	67.40	311	16,377	1.90%	大買/鉅額交易
2022/12/26	0	0.00	5	66.90	66.50	-5	16,059	-0.03%
2022/12/23	5	66.90	1	66.20	66.00	4	16,020	0.02%
2022/12/22	1	66.60	11	65.89	65.90	-10	15,969	-0.06%
2022/12/21	111	65.99	501	65.50	65.50	-390	15,986	-2.44%	大買/大賣/鉅額交易
2022/12/20	1.3	64.52	0	65.80	64.00	1.3	15,893	0.01%
2022/12/19	2.3	66.22	10	66.09	66.00	-7.8	15,688	-0.05%
2022/12/16	6.1	67.93	11	67.75	68.30	-4.9	15,539	-0.03%
2022/12/15	54	66.74	50.1	67.30	68.50	4	15,149	0.03%
2022/12/14	513	65.72	43	65.77	66.50	470	14,477	3.25%	大買/鉅額交易
2022/12/13	29	63.84	4	64.65	63.60	25	14,285	0.17%
2022/12/12	10	64.67	2	64.55	64.00	8	14,425	0.06%
2022/12/09	13	63.82	5	63.78	63.70	8	14,465	0.06%
2022/12/08	8	63.16	19	63.15	63.10	-11	14,355	-0.08%
2022/12/07	756	62.85	15	63.20	62.80	741	14,172	5.23%	大買/鉅額交易
2022/12/06	1,094	64.32	23	65.68	64.50	1,071	13,764	7.78%	大買/鉅額交易
2022/12/05	11	65.47	14	65.26	64.80	-3	12,633	-0.02%
2022/12/02	29	62.27	34.3	64.79	65.20	-5.3	12,341	-0.04%
2022/12/01	0	0.00	4	59.80	59.30	-4	11,167	-0.04%
2022/11/30	5	58.60	5	58.72	58.90	0	11,006	0.00%
2022/11/29	1.3	58.10	7	58.11	57.90	-5.7	10,836	-0.05%
2022/11/28	3	58.17	12	57.64	58.50	-9	10,752	-0.08%
2022/11/25	18	57.29	9	57.76	57.20	9	10,536	0.09%
2022/11/24	5	55.80	5	55.84	55.80	0	10,090	0.00%
2022/11/23	6	54.95	1	54.70	54.60	5	10,199	0.05%
2022/11/22	4	56.15	4	55.10	55.10	0	10,247	0.00%
2022/11/21	7	55.66	8	55.90	55.70	-1	10,152	-0.01%
2022/11/18	1	54.60	1	54.50	54.20	0	10,005	0.00%
2022/11/17	11	54.46	6	54.53	55.40	5	9,856	0.05%
2022/11/16	4	52.90	0	0.00	52.20	4	9,646	0.04%
2022/11/15	7	53.63	5	52.60	53.20	2	9,931	0.02%
2022/11/14	1	52.00	0	0.00	52.50	1	10,096	0.01%
2022/11/11	1	51.80	2	52.15	51.70	-1	10,244	-0.01%
2022/11/08	0	0.00	1	53.60	52.90	-1	11,144	-0.01%
2022/11/03	0	0.00	1	52.60	52.80	-1	12,344	-0.01%
2022/11/02	1	52.10	3	51.90	52.20	-2	12,540	-0.02%
2022/11/01	4	52.13	3	51.13	52.40	1	12,539	0.01%
2022/10/31	0	0.00	2	49.35	49.40	-2	12,488	-0.02%
2022/10/28	6	50.06	0	0.00	49.05	6	12,647	0.05%
2022/10/27	1	51.00	2	50.90	50.70	-1	12,840	-0.01%
2022/10/26	2	50.35	0	0.00	50.00	2	13,071	0.02%
2022/10/25	0	0.00	1	51.30	51.10	-1	13,337	-0.01%
2022/10/21	0	0.00	2	52.20	52.10	-2	14,806	-0.01%
2022/10/20	1	53.50	0	0.00	52.80	1	14,905	0.01%
2022/10/12	1.3	55.73	2	55.90	56.10	-0.7	15,480	0.00%
2022/10/11	2	56.70	2	56.20	56.40	0	15,523	0.00%
2022/10/06	2	57.50	0	0.00	57.50	2	16,073	0.01%
2022/10/05	3	58.10	0	0.00	57.00	3	16,339	0.02%
2022/10/04	1	56.80	0	0.00	57.20	1	16,400	0.01%
2022/09/28	3	59.13	3	58.00	57.60	0	17,426	0.00%
2022/09/27	1	60.70	0	0.00	60.90	1	17,803	0.01%
2022/09/26	3	61.40	3.1	62.53	60.60	-0.1	18,300	0.00%
2022/09/22	1	66.20	0	0.00	66.60	1	19,281	0.01%
2022/09/21	0.1	65.90	0	0.00	65.40	0.1	19,677	0.00%
2022/09/20	4	64.18	7	65.27	66.30	-3	20,980	-0.01%
2022/09/19	3	64.67	2	67.20	64.20	1	21,765	0.00%
2022/09/16	0	64.70	5.1	66.99	64.50	-5.1	21,976	-0.02%
2022/09/15	4	66.60	0	0.00	66.00	4	21,874	0.02%
2022/09/14	1	65.60	0	0.00	65.80	1	21,968	0.00%
2022/09/12	5	66.00	3	66.50	66.00	2	21,911	0.01%
2022/09/08	0	66.58	2	66.30	66.90	-2	21,750	-0.01%
2022/09/07	3	64.43	0	0.00	63.80	3	21,449	0.01%
2022/09/06	2	64.80	0	0.00	63.50	2	21,508	0.01%
2022/09/02	0	0.00	3	64.73	64.80	-3	21,343	-0.01%
2022/09/01	5	66.80	6	65.80	65.80	-1	21,248	0.00%
2022/08/31	1	66.30	4	66.88	66.20	-3	21,323	-0.01%
2022/08/30	9	65.37	6	66.22	66.30	3	21,126	0.01%
2022/08/29	0	0.00	1	64.40	64.40	-1	20,859	0.00%
2022/08/26	1	64.30	4	64.10	64.20	-3	20,704	-0.01%
2022/08/25	3	64.63	5	65.50	65.00	-2	20,571	-0.01%
2022/08/24	6	65.67	5	65.70	65.40	1	20,454	0.00%
2022/08/23	13	65.25	9	65.06	65.80	4	20,401	0.02%
2022/08/22	15	65.40	16	65.19	65.00	-1	20,372	0.00%
2022/08/19	1	64.50	6	63.22	63.70	-5	19,978	-0.03%
2022/08/18	7	63.63	3	62.97	64.00	4	19,698	0.02%
2022/08/17	1	61.60	1	62.20	62.00	0	19,495	0.00%
2022/08/16	7	63.60	7	62.03	62.10	0	19,317	0.00%
2022/08/15	17	64.22	17	64.77	64.70	0	18,711	0.00%
2022/08/12	2	62.85	3	62.93	63.10	-1	18,500	-0.01%
2022/08/11	26	62.35	34	62.63	62.90	-8	18,272	-0.04%
2022/08/10	14	60.84	519	60.62	61.50	-505	17,823	-2.83%	大賣/鉅額交易
2022/08/09	1	58.30	7	58.70	58.40	-6	17,220	-0.03%
2022/08/08	1	58.00	0	0.00	58.30	1	17,080	0.01%
2022/08/05	0	0.00	401	57.58	57.70	-401	17,148	-2.34%	大賣/鉅額交易
2022/08/04	2	56.80	1	56.60	57.30	1	17,228	0.01%
2022/08/03	0	0.00	11	57.32	57.70	-11	17,106	-0.06%
2022/08/02	6	59.25	6	58.92	58.90	0	16,927	0.00%
2022/08/01	9	58.97	17.6	58.87	59.10	-8.6	16,851	-0.05%
2022/07/29	938	57.89	21	57.70	58.20	917	16,566	5.54%	大買/鉅額交易
2022/07/28	24	56.14	60	55.95	56.70	-36	15,807	-0.23%
2022/07/27	4	53.95	22	53.98	54.40	-18	15,127	-0.12%
2022/07/26	1	53.30	12	53.46	53.40	-11	15,289	-0.07%
2022/07/25	25	53.16	71	53.35	52.90	-46	15,443	-0.30%
2022/07/22	1	54.90	3	54.93	54.80	-2	15,678	-0.01%
2022/07/21	51.2	53.10	2	54.05	53.90	49.2	15,833	0.31%
2022/07/20	13	54.63	301.4	54.27	54.10	-288.4	16,130	-1.79%	大賣/鉅額交易
2022/07/19	24.4	54.97	24	54.77	54.60	0.4	16,269	0.00%
2022/07/18	1	54.40	1	54.50	54.60	0	16,315	0.00%
2022/07/15	46	54.71	202	54.03	54.00	-156	16,492	-0.95%	大賣/鉅額交易
2022/07/14	17	54.70	39	55.38	56.40	-22	16,753	-0.13%
2022/07/13	10	55.30	27	55.70	54.80	-17	17,209	-0.10%
2022/07/12	4	54.15	7	54.99	54.10	-3	17,341	-0.02%
2022/07/11	12	53.71	14	54.91	55.00	-2	18,146	-0.01%
2022/07/08	36	54.71	4	54.80	54.20	32	18,223	0.18%
2022/07/07	339	55.68	52	55.47	55.50	287	17,929	1.60%	大買/鉅額交易
2022/07/06	13	54.56	10	54.88	54.10	3	17,590	0.02%
2022/07/05	14	55.29	16	55.31	54.70	-2	17,415	-0.01%
2022/07/04	15	54.57	11	55.25	55.60	4	16,970	0.02%
2022/07/01	26	55.10	222	55.56	55.50	-196	16,541	-1.18%	大賣/鉅額交易
2022/06/30	15	55.11	42	55.42	55.10	-27	15,706	-0.17%
2022/06/29	14	54.85	7	55.01	54.40	7	15,419	0.05%
2022/06/28	450	55.06	59	55.67	55.00	391	15,986	2.45%	大買/鉅額交易
2022/06/27	22	54.72	19	54.58	54.90	3	14,665	0.02%
2022/06/24	6	52.52	9.2	53.07	53.80	-3.2	13,696	-0.02%
2022/06/23	7	49.31	5	48.72	48.95	2	13,228	0.02%
2022/06/22	2	49.28	1	49.05	49.05	1	13,237	0.01%
2022/06/21	0	0.00	1	48.15	48.55	-1	13,481	-0.01%
2022/06/20	0	0.00	1	47.40	46.90	-1	13,750	-0.01%
2022/06/17	0	0.00	1	47.75	47.95	-1	14,125	-0.01%
2022/06/16	2	48.70	3	48.50	47.65	-1	14,939	-0.01%
2022/06/15	4	49.48	8	49.36	48.05	-4	15,203	-0.03%
2022/06/09	6	51.40	0	0.00	51.10	6	17,198	0.03%
2022/06/08	0	0.00	5	49.81	49.80	-5	17,165	-0.03%
2022/06/07	1	50.40	1	50.20	50.10	0	17,206	0.00%
2022/06/06	0	0.00	1	50.20	50.00	-1	17,158	-0.01%
2022/06/02	17	50.41	11	50.20	50.20	6	17,196	0.03%
2022/06/01	2	50.60	5	50.80	50.80	-3	17,172	-0.02%
2022/05/31	1	51.00	2	51.40	51.50	-1	17,112	-0.01%
2022/05/30	18	51.44	12	51.74	51.90	6	17,036	0.04%
2022/05/23	3	50.28	0	0.00	50.10	3	16,545	0.02%
2022/05/18	1	49.40	0	0.00	49.45	1	16,350	0.01%
2022/05/16	2	49.00	0	0.00	49.45	2	16,202	0.01%
2022/05/12	0	0.00	5	47.08	46.35	-5	15,880	-0.03%
2022/05/11	0.2	48.35	0	0.00	48.05	0.2	15,656	0.00%
2022/05/10	4	49.74	4	49.79	49.50	0	15,557	0.00%
2022/05/09	0.2	49.80	0	0.00	50.00	0.2	15,465	0.00%
2022/05/06	0	0.00	1	51.80	51.80	-1	15,251	-0.01%
2022/05/05	0	0.00	5	53.06	52.40	-5	15,171	-0.03%
2022/05/03	0.2	53.10	7	52.89	52.50	-6.8	14,998	-0.05%
2022/04/29	3	54.27	2	55.05	54.40	1	14,716	0.01%
2022/04/28	1	57.70	4	57.00	55.60	-3	14,435	-0.02%
2022/04/27	12	57.14	23	56.81	57.00	-11	13,926	-0.08%
2022/04/26	19	56.41	8	56.60	56.40	11	13,487	0.08%
2022/04/25	3	54.57	0	0.00	54.10	3	12,923	0.02%
2022/04/22	3	55.63	4	56.30	56.50	-1	12,677	-0.01%
2022/04/21	8	56.69	20	56.56	56.30	-12	12,534	-0.10%
2022/04/20	119	58.30	101	57.58	57.60	18	12,214	0.15%	大買/大賣/
2022/04/19	39	55.71	70.1	56.98	57.30	-31.1	11,523	-0.27%
2022/04/18	43	55.83	2.1	56.30	55.30	41	10,878	0.38%
2022/04/15	50	55.86	39.2	56.19	55.60	10.8	10,439	0.10%
2022/04/14	22	55.20	8	54.61	55.50	14	9,471	0.15%
2022/04/13	0	0.00	0.2	53.00	52.90	-0.2	9,118	0.00%
2022/04/12	0.1	52.60	4	52.48	52.80	-3.9	9,096	-0.04%
2022/04/11	0.2	53.63	1	54.00	53.60	-0.9	8,999	-0.01%
2022/04/08	0	52.60	0	0.00	52.90	0	8,831	0.00%
2022/04/07	11	52.00	2	53.30	51.60	9	8,700	0.10%
2022/04/06	0.1	53.74	1	53.70	53.90	-1	8,537	-0.01%
2022/04/01	1	53.71	4	53.98	54.00	-3	8,419	-0.04%
2022/03/31	18	55.09	14	55.59	54.70	4	8,231	0.05%
2022/03/30	0	0.00	6	53.55	54.30	-6	7,199	-0.08%
2022/03/29	0	0.00	8	53.80	54.00	-8	7,173	-0.11%
2022/03/28	13	53.38	14	53.69	54.70	-1	7,042	-0.01%
2022/03/25	13	53.80	7	53.47	53.80	6	6,846	0.09%
2022/03/24	18	54.93	52.2	54.89	53.70	-34.2	6,702	-0.51%
2022/03/23	11	54.12	9	54.23	54.70	2	6,272	0.03%
2022/03/22	7	54.57	23	54.29	54.90	-16	5,971	-0.27%
2022/03/21	33	53.61	55	54.03	54.10	-22	5,535	-0.40%
2022/03/18	21	50.91	20	51.23	50.80	1	4,688	0.02%
2022/03/17	23	51.40	12	51.02	51.10	11	4,392	0.25%
2022/03/16	52	51.31	25	51.78	51.90	27	4,011	0.67%
2022/03/15	19	50.06	17	49.70	49.10	2	3,156	0.06%
2022/03/14	80	48.87	77	49.24	50.10	3	2,651	0.11%
2022/03/11	1	45.20	7	45.51	45.55	-6	2,123	-0.28%
2022/03/10	1	44.45	3	44.40	44.45	-2	1,991	-0.10%
2022/03/04	0	0.00	3	43.30	43.75	-3	1,915	-0.16%
2022/03/03	0	0.00	2	43.35	43.30	-2	1,922	-0.10%
2022/03/01	0	0.00	1	42.70	42.55	-1	1,975	-0.05%
2022/02/25	2	41.73	0	0.00	41.80	2	1,986	0.10%
2022/02/18	0	0.00	1	43.00	43.05	-1	2,176	-0.05%
2022/02/17	0	0.00	2	43.40	43.20	-2	2,319	-0.09%
2022/02/14	2	42.70	0	0.00	42.70	2	2,505	0.08%
2022/02/11	0	0.00	3	43.85	43.70	-3	2,526	-0.12%
2022/01/25	1	41.95	0	0.00	41.25	1	2,745	0.04%
2022/01/21	3	42.95	0	0.00	42.30	3	2,841	0.11%
2022/01/18	1	43.45	0	0.00	43.30	1	3,167	0.03%
2022/01/17	0	0.00	1	43.25	43.45	-1	3,308	-0.03%
2022/01/14	2	43.88	0	0.00	43.50	2	3,482	0.06%
2022/01/12	1	44.90	0	0.00	44.35	1	4,166	0.02%
2022/01/11	1	45.00	0	0.00	44.50	1	4,173	0.02%
2022/01/10	0	0.00	10	44.80	44.70	-10	4,154	-0.24%
2022/01/07	2	44.80	0	0.00	44.70	2	4,168	0.05%
2022/01/06	0	0.00	1	45.35	45.20	-1	4,178	-0.02%
2022/01/05	0	0.00	3	45.53	45.35	-3	4,189	-0.07%
2022/01/04	1	44.80	0	0.00	45.10	1	4,176	0.02%
2022/01/03	1	44.80	0	0.00	44.85	1	4,206	0.02%
2021/12/29	0	0.00	2	45.30	45.35	-2	4,370	-0.05%
2021/12/28	1	45.00	0	45.05	44.80	1	4,372	0.02%
2021/12/27	1	44.85	2	44.90	44.95	-1	4,438	-0.02%
2021/12/24	0	0.00	2	45.03	44.90	-2	4,811	-0.04%
2021/12/23	0	0.00	2	44.78	44.80	-2	5,005	-0.04%
2021/12/21	12	43.28	1	43.40	43.65	11	5,292	0.21%
2021/12/20	6	43.63	0	0.00	43.30	6	5,282	0.11%
2021/12/17	0	0.00	2	43.60	43.05	-2	5,268	-0.04%
2021/12/16	2	43.53	0	0.00	43.05	2	5,253	0.04%
2021/12/14	1	43.25	0	0.00	43.25	1	5,238	0.02%
2021/12/13	0	0.00	2	43.43	43.30	-2	5,242	-0.04%
2021/12/10	0	0.00	1	43.70	43.70	-1	5,235	-0.02%
2021/12/09	2	43.80	0	0.00	43.75	2	5,229	0.04%
2021/12/08	1	44.80	0	0.00	44.30	1	5,196	0.02%
2021/12/07	1	45.10	1	45.10	45.00	0	5,129	0.00%
2021/12/03	0	0.00	1	45.00	44.95	-1	5,122	-0.02%
2021/12/02	1	45.90	1	45.75	44.80	0	5,147	0.00%
2021/12/01	1	45.35	1	45.30	45.15	0	5,170	0.00%
2021/11/26	0	0.00	1	45.30	44.70	-1	5,164	-0.02%
2021/11/25	0	0.00	1	45.85	45.70	-1	5,134	-0.02%
2021/11/23	2	45.90	2	45.75	45.95	0	5,135	0.00%
2021/11/22	0	0.00	1	45.40	45.55	-1	5,109	-0.02%
2021/11/17	0	0.00	2	45.00	45.55	-2	5,015	-0.04%
2021/11/16	0	0.00	5	45.27	45.65	-5	4,981	-0.10%
2021/11/12	0	0.00	4	43.35	43.60	-4	4,821	-0.08%
2021/11/11	0	0.00	1	42.80	43.25	-1	4,783	-0.02%
2021/11/10	3	42.28	0	0.00	42.60	3	4,747	0.06%
2021/11/09	0	0.00	3.7	42.28	42.55	-3.7	4,734	-0.08%
2021/11/08	0	0.00	1	41.55	42.05	-1	4,663	-0.02%
2021/11/05	1	40.90	3	41.52	41.25	-2	4,663	-0.04%
2021/11/04	0	0.00	2	41.15	40.95	-2	4,715	-0.04%
2021/11/03	2	41.20	0	0.00	41.15	2	4,743	0.04%
2021/11/02	1	41.55	0	0.00	41.25	1	4,741	0.02%
2021/11/01	0	0.00	1	42.00	42.05	-1	4,685	-0.02%
2021/10/28	0	0.00	2	40.23	41.10	-2	4,626	-0.04%
2021/10/27	2	39.33	0	0.00	39.75	2	4,571	0.04%
2021/10/26	3	39.10	4	39.65	39.35	-1	4,630	-0.02%
2021/10/25	3	40.05	2	40.03	40.20	1	4,527	0.02%
2021/10/22	6	41.45	9	41.41	41.50	-3	4,748	-0.06%
2021/10/21	26	41.64	3	41.42	41.30	23	4,695	0.49%
2021/10/20	1	46.10	0	0.00	45.75	1	4,045	0.02%
2021/10/18	1	45.75	1	45.40	45.75	0	4,021	0.00%
2021/10/14	1	45.50	0	0.00	45.40	1	4,070	0.02%
2021/10/12	0	0.00	1	46.40	46.25	-1	4,124	-0.02%
2021/10/08	3	47.42	0	0.00	46.90	3	4,124	0.07%
2021/10/06	0	0.00	1	47.80	46.50	-1	4,154	-0.02%
2021/10/01	5	48.38	5	49.03	46.50	0	4,025	0.00%
2021/09/30	3	48.82	22	49.08	48.75	-19	3,694	-0.51%
2021/09/29	29	48.86	10	48.82	48.70	19	3,488	0.54%
2021/09/24	1	46.60	0	0.00	46.25	1	3,263	0.03%
2021/09/16	0	0.00	2	46.50	46.30	-2	3,559	-0.06%
2021/09/15	0	0.00	1	45.65	46.05	-1	3,606	-0.03%
2021/09/14	1	45.50	0	0.00	45.50	1	3,755	0.03%
2021/09/10	1	45.50	0	0.00	45.55	1	4,257	0.02%
2021/09/07	1	45.95	0	0.00	46.00	1	4,414	0.02%
2021/09/06	1	48.75	0	0.00	47.85	1	4,409	0.02%
2021/08/25	0	0.00	2	47.60	47.70	-2	4,605	-0.04%
2021/08/24	0	0.00	1	46.80	47.35	-1	4,633	-0.02%
2021/08/18	0	0.00	1	46.35	46.70	-1	4,801	-0.02%
2021/08/17	1	46.30	0	0.00	46.15	1	4,891	0.02%
2021/08/16	0	0.00	1	46.25	46.45	-1	4,928	-0.02%
2021/08/12	2	47.65	6	47.45	47.60	-4	4,969	-0.08%
2021/08/11	0	0.00	18	47.22	47.35	-18	5,088	-0.35%
2021/08/10	1	48.50	0	0.00	48.20	1	5,155	0.02%
2021/08/05	1	50.60	0	0.00	50.60	1	5,546	0.02%
2021/08/03	0	0.00	1	50.30	50.20	-1	5,928	-0.02%
2021/08/02	2	50.00	2	50.45	50.10	0	5,988	0.00%
2021/07/30	2	49.80	0	0.00	50.50	2	6,044	0.03%
2021/07/29	0	0.00	5	50.40	50.20	-5	6,132	-0.08%
2021/07/28	17	51.14	11.1	50.51	50.30	5.9	6,125	0.10%
2021/07/27	1	49.65	0	0.00	51.00	1	6,037	0.02%
2021/07/19	22	51.00	0	0.00	50.80	22	6,457	0.34%
2021/07/16	2	50.30	0	0.00	50.20	2	6,657	0.03%
2021/07/14	0	0.00	32	49.09	49.05	-32	7,047	-0.45%
2021/07/13	4.1	50.29	0	0.00	49.70	4.1	7,214	0.06%
2021/07/12	1	49.85	1	49.80	49.70	0	7,453	0.00%
2021/07/09	12	49.18	2	49.48	49.10	10	7,525	0.13%
2021/07/08	5	49.70	0	0.00	49.80	5	7,848	0.06%
2021/07/07	1	50.60	0	0.00	49.90	1	8,285	0.01%
2021/07/05	0.2	50.00	0	0.00	50.40	0.2	9,480	0.00%
2021/07/02	1	49.90	0	0.00	50.00	1	9,650	0.01%
2021/06/29	1	50.70	0	0.00	50.50	1	10,099	0.01%
2021/06/28	4	51.08	15	51.40	51.00	-11	10,209	-0.11%
2021/06/25	0	0.00	221	52.20	52.30	-221	10,177	-2.17%	大賣/鉅額交易
2021/06/24	1	52.70	0	0.00	52.30	1	10,163	0.01%
2021/06/23	1	52.10	2	52.30	53.00	-1	10,154	-0.01%
2021/06/22	223	51.98	6	52.37	53.00	217	10,174	2.13%	大買/鉅額交易
2021/06/21	5	50.00	0	0.00	50.20	5	9,833	0.05%
2021/06/18	1	50.70	1	50.70	50.40	0	9,937	0.00%
2021/06/17	0	0.00	1	50.40	51.30	-1	10,040	-0.01%
2021/06/16	30	50.77	20	50.50	49.95	10	10,130	0.10%
2021/06/11	0	0.00	1	50.40	50.00	-1	10,559	-0.01%
2021/06/09	0	0.00	1	49.05	48.70	-1	11,185	-0.01%
2021/06/08	1	49.35	0	0.00	49.40	1	11,737	0.01%
2021/06/07	1	49.25	1	49.90	50.00	0	12,061	0.00%
2021/06/04	2	51.30	1	50.60	50.30	1	12,105	0.01%
2021/06/03	0	0.00	1	50.60	50.70	-1	12,176	-0.01%
2021/06/02	2	51.25	0	0.00	51.00	2	12,397	0.02%
2021/06/01	1	51.60	2	51.40	51.50	-1	12,559	-0.01%
2021/05/31	0	0.00	1	51.40	51.20	-1	13,051	-0.01%
2021/05/28	0	0.00	1	51.50	51.20	-1	13,746	-0.01%
2021/05/27	2	50.60	1	51.20	51.50	1	13,815	0.01%
2021/05/26	2	49.75	1	49.65	50.40	1	13,869	0.01%
2021/05/25	0	0.00	2	49.48	49.80	-2	13,915	-0.01%
2021/05/21	1	48.05	0	0.00	48.10	1	14,176	0.01%
2021/05/20	2	48.25	1	47.75	47.55	1	14,394	0.01%
2021/05/18	3	45.27	7	46.49	47.45	-4	14,584	-0.03%
2021/05/17	8	45.45	13	44.99	44.65	-5	14,712	-0.03%
2021/05/14	1	48.30	0	0.00	47.50	1	14,647	0.01%
2021/05/13	0	0.00	1	46.90	47.00	-1	14,627	-0.01%
2021/05/12	51	47.69	65	46.97	45.75	-14	14,724	-0.10%
2021/05/11	1	50.90	2	49.93	49.20	-1	14,627	-0.01%
2021/05/10	4.4	52.14	0	0.00	52.00	4.4	15,070	0.03%
2021/05/07	1	52.20	1	52.40	52.50	0	15,779	0.00%
2021/05/06	7	52.60	2	50.85	51.70	5	15,779	0.03%
2021/05/05	1	50.10	0	0.00	49.50	1	15,623	0.01%
2021/05/04	14	48.60	18	49.04	49.35	-4	15,716	-0.03%
2021/05/03	15	52.14	1	52.70	52.00	14	15,725	0.09%
2021/04/29	0	0.00	1	53.50	53.50	-1	15,766	-0.01%
2021/04/28	0	0.00	3	53.77	53.50	-3	15,790	-0.02%
2021/04/27	1	54.10	1	54.20	54.10	0	15,841	0.00%
2021/04/26	3	54.07	2	54.70	54.20	1	15,879	0.01%
2021/04/23	2	53.90	9	53.71	53.70	-7	16,025	-0.04%
2021/04/22	28	55.74	15	55.82	54.10	13	16,084	0.08%
2021/04/21	5	56.30	2	56.60	56.30	3	15,904	0.02%
2021/04/20	3	55.93	6	56.00	56.00	-3	15,756	-0.02%
2021/04/19	4	55.85	1	55.90	56.30	3	15,798	0.02%
2021/04/16	12	55.34	4	55.68	56.10	8	15,903	0.05%
2021/04/15	6	53.77	0	0.00	53.70	6	15,762	0.04%
2021/04/14	16	53.84	0	0.00	54.10	16	15,998	0.10%
2021/04/13	3.3	56.47	9	57.78	55.40	-5.7	16,006	-0.04%
2021/04/12	13.4	57.30	19	57.03	56.40	-5.6	15,934	-0.04%
2021/04/09	7	56.14	40	56.45	57.30	-33	16,319	-0.20%
2021/04/08	19	55.04	0	0.00	54.30	19	16,049	0.12%
2021/04/07	7	54.36	21	54.21	54.40	-14	16,015	-0.09%
2021/04/06	20	53.80	0	0.00	53.40	20	16,165	0.12%
2021/03/31	28	54.00	60	53.17	52.80	-32	16,177	-0.20%
2021/03/30	33	53.55	0	0.00	53.50	33	16,210	0.20%
2021/03/29	1	52.70	1	53.60	53.50	0	16,443	0.00%
2021/03/25	3	51.80	6	52.20	51.80	-3	16,865	-0.02%
2021/03/24	1	53.90	0	0.00	53.20	1	17,349	0.01%
2021/03/23	4	54.00	5	53.80	53.90	-1	17,498	-0.01%
2021/03/22	3	53.30	1	53.30	53.20	2	17,696	0.01%
2021/03/19	2	53.95	8.8	53.92	54.00	-6.8	18,236	-0.04%
2021/03/18	13	55.28	19	55.03	55.00	-6	18,672	-0.03%
2021/03/17	1	54.50	0	0.00	53.80	1	19,532	0.01%
2021/03/16	5	55.32	1	54.80	54.70	4	20,212	0.02%
2021/03/15	21	55.50	11	55.41	55.10	10	20,601	0.05%
2021/03/12	16	55.05	18	55.13	54.60	-2	21,284	-0.01%
2021/03/11	2	53.00	4	53.53	53.10	-2	21,124	-0.01%
2021/03/10	1	52.70	0	0.00	52.00	1	21,286	0.00%
2021/03/09	13	52.81	10	52.00	51.80	3	21,847	0.01%
2021/03/08	21	52.51	22	52.68	51.90	-1	21,986	0.00%
2021/03/05	33	52.04	30	50.95	51.40	3	22,218	0.01%
2021/03/04	1	53.10	13	53.03	52.70	-12	22,943	-0.05%
2021/03/03	36	52.78	28	53.09	53.90	8	23,991	0.03%
2021/03/02	1	51.20	1	50.90	50.20	0	24,507	0.00%
2021/02/26	1	49.45	1	49.90	50.10	0	26,263	0.00%
2021/02/24	43	50.43	0	0.00	50.40	43	26,877	0.16%
2021/02/23	4	51.45	22	51.60	51.70	-18	27,023	-0.07%
2021/02/22	8	50.49	15	51.14	51.40	-7	27,601	-0.03%
2021/02/19	19	50.49	9	49.60	50.00	10	27,761	0.04%
2021/02/18	2	50.50	4	49.78	50.50	-2	27,860	-0.01%
2021/02/17	0	0.00	17	49.05	49.30	-17	27,884	-0.06%
2021/02/05	1	47.85	0	0.00	47.55	1	27,902	0.00%
2021/02/03	11	48.03	13	47.83	47.20	-2	28,193	-0.01%
2021/02/02	6	46.88	0	0.00	46.70	6	28,299	0.02%
2021/02/01	58	46.17	46	46.19	46.75	12	28,457	0.04%
2021/01/29	4	48.76	8	49.17	47.90	-4	28,128	-0.01%
2021/01/28	2	46.78	4	46.69	46.55	-2	28,220	-0.01%
2021/01/26	2	47.43	2	47.38	47.15	0	29,167	0.00%
2021/01/25	36	48.38	11	48.10	48.10	25	29,673	0.08%
2021/01/22	0	0.00	1	47.00	46.45	-1	30,115	0.00%
2021/01/20	2	45.48	1	46.85	45.30	1	32,476	0.00%
2021/01/19	4	47.71	8	47.87	47.55	-4	32,656	-0.01%
2021/01/18	2	45.10	10	45.88	47.65	-8	33,008	-0.02%
2021/01/15	5	47.25	10	47.00	47.05	-5	33,369	-0.01%
2021/01/14	9	48.16	0	0.00	48.10	9	33,472	0.03%
2021/01/13	17	47.96	0	0.00	48.20	17	33,635	0.05%
2021/01/12	2	48.75	2	48.73	48.25	0	33,857	0.00%
2021/01/11	3	49.62	3	49.35	49.45	0	34,026	0.00%
2021/01/08	2	47.95	0	0.00	48.20	2	34,121	0.01%
2021/01/07	5	48.65	10	48.55	47.75	-5	34,457	-0.01%
2021/01/06	5	47.74	6	47.48	47.10	-1	35,051	0.00%
2021/01/05	1	48.90	1	49.70	48.65	0	35,154	0.00%
2021/01/04	15	49.87	7	51.19	49.10	8	35,607	0.02%
2020/12/31	5	54.12	362	55.50	53.60	-357	35,064	-1.02%	大賣/鉅額交易
2020/12/30	355	56.21	7	56.04	56.20	348	34,948	1.00%	大買/鉅額交易
2020/12/29	9	56.43	10	56.13	55.90	-1	35,653	0.00%
2020/12/28	14	56.03	1	55.20	55.20	13	35,848	0.04%
2020/12/25	1	54.20	0	0.00	54.60	1	36,510	0.00%
2020/12/24	7	55.06	7	55.07	54.70	0	36,688	0.00%
2020/12/23	18	55.08	18	54.79	54.30	0	36,828	0.00%
2020/12/22	1	55.50	1	54.70	53.10	0	37,382	0.00%
2020/12/21	10	55.57	6	56.10	55.50	4	37,567	0.01%
2020/12/18	10	54.00	11	55.73	55.80	-1	38,202	0.00%
2020/12/16	11	54.24	14	53.62	54.20	-3	38,160	-0.01%
2020/12/15	9	52.87	1	51.80	51.80	8	38,056	0.02%
2020/12/14	2	54.90	1	55.30	55.60	1	37,801	0.00%
2020/12/11	7	57.10	7.1	57.77	55.80	-0.1	37,521	0.00%
2020/12/10	17	63.71	17	63.73	61.70	0	36,688	0.00%
2020/12/09	9	62.61	12	62.38	63.30	-3	36,539	-0.01%
2020/12/08	11	59.66	9	60.90	61.50	2	37,342	0.01%
2020/12/07	0	0.00	6	57.80	58.20	-6	37,134	-0.02%
2020/12/04	2	57.60	185	58.09	57.30	-183	37,103	-0.49%	大賣/鉅額交易
2020/12/03	22	59.15	25	58.95	58.30	-3	37,234	-0.01%
2020/12/02	2	57.65	1	57.60	57.40	1	37,364	0.00%
2020/12/01	61	58.61	58	58.64	58.00	3	38,275	0.01%
2020/11/30	62	57.67	501	58.29	58.50	-439	38,300	-1.15%	大賣/鉅額交易
2020/11/27	86	57.19	714	59.27	56.70	-628	37,928	-1.66%	大賣/鉅額交易
2020/11/26	713	55.79	310	56.37	55.60	403	37,034	1.09%	大買/大賣/鉅額交易
2020/11/25	461	53.88	118	55.43	56.10	343	36,177	0.95%	大買/大賣/鉅額交易
2020/11/24	7	50.91	6	50.97	51.00	1	34,519	0.00%
2020/11/23	2	50.65	3	50.70	50.90	-1	34,095	0.00%
2020/11/20	1	50.50	23	50.21	49.65	-22	33,763	-0.07%
2020/11/19	9	50.37	15	50.87	50.30	-6	33,458	-0.02%
2020/11/18	1	48.40	5.1	49.67	49.75	-4.1	32,719	-0.01%
2020/11/17	15	48.31	204	47.82	47.65	-189	32,390	-0.58%	大賣/鉅額交易
2020/11/16	1	47.90	2	47.55	47.55	-1	32,271	0.00%
2020/11/13	3	47.07	220	47.63	48.55	-217	32,114	-0.68%	大賣/鉅額交易
2020/11/12	20	47.79	12	47.86	47.20	8	32,031	0.02%
2020/11/11	24	48.09	15	48.28	48.65	9	32,081	0.03%
2020/11/10	6	48.83	71	48.17	48.80	-65	32,097	-0.20%
2020/11/09	15	50.20	14	50.27	49.85	1	31,720	0.00%
2020/11/06	9	49.96	9	49.93	50.00	0	31,373	0.00%
2020/11/05	109	50.51	103	51.14	50.20	6	31,123	0.02%	大買/大賣/
2020/11/04	18	49.34	15	49.75	49.00	3	30,304	0.01%
2020/11/03	85	49.85	77	49.78	49.60	8	29,905	0.03%
2020/11/02	31	48.63	40	48.42	49.05	-9	29,259	-0.03%
2020/10/30	14	51.33	18	50.27	48.15	-4	28,635	-0.01%
2020/10/29	25	51.99	21	51.76	51.90	4	27,928	0.01%
2020/10/28	321	51.03	40	52.27	53.00	281	27,143	1.04%	大買/鉅額交易
2020/10/27	15	49.21	17	49.16	48.75	-2	25,399	-0.01%
2020/10/26	64	49.17	71	49.26	49.45	-7	25,117	-0.03%
2020/10/23	42	48.39	9	48.82	49.00	33	24,608	0.13%
2020/10/22	22	46.63	94	45.93	47.00	-72	24,019	-0.30%
2020/10/21	13	46.27	41	46.50	46.10	-28	23,783	-0.12%
2020/10/20	1	46.60	3	45.88	45.90	-2	23,587	-0.01%
2020/10/19	129	47.72	89	47.62	47.25	40	23,359	0.17%	大買/
2020/10/16	1	48.15	0	0.00	47.40	1	23,270	0.00%
2020/10/15	15	50.36	354	50.69	49.30	-339	22,868	-1.48%	大賣/鉅額交易
2020/10/14	31	50.38	19	51.54	50.70	12	22,361	0.05%
2020/10/13	12	49.01	7	48.49	49.40	5	21,443	0.02%
2020/10/12	28	48.58	35	48.53	49.40	-7	20,980	-0.03%
2020/10/08	11	47.14	16	47.05	47.00	-5	20,214	-0.02%
2020/10/07	4	46.70	1	46.85	46.55	3	19,873	0.02%
2020/10/06	16	46.68	11	46.87	46.90	5	19,520	0.03%
2020/10/05	7	43.63	8	44.91	45.60	-1	18,668	-0.01%
2020/09/30	288	43.66	39	43.42	42.70	249	18,081	1.38%	大買/鉅額交易
2020/09/29	1	42.85	0	0.00	41.65	1	17,218	0.01%
2020/09/28	9	42.60	6	43.08	43.10	3	16,997	0.02%
2020/09/25	26	45.82	26	44.98	42.65	0	16,664	0.00%
2020/09/24	14	46.01	13	45.67	44.75	1	15,808	0.01%
2020/09/23	481	46.38	13	46.82	47.10	468	15,373	3.04%	大買/鉅額交易
2020/09/22	4	48.68	4	49.15	48.40	0	14,434	0.00%
2020/09/21	17	52.28	10	51.15	51.50	7	13,840	0.05%
2020/09/18	25	52.10	10	51.20	51.20	15	13,532	0.11%
2020/09/17	333	51.46	7	51.50	51.30	326	13,284	2.45%	大買/鉅額交易
2020/09/16	6	51.62	0	0.00	51.60	6	12,833	0.05%
2020/09/15	6	51.62	11	51.85	52.00	-5	12,553	-0.04%
2020/09/14	8	50.44	10	51.18	51.50	-2	12,216	-0.02%
2020/09/11	24	54.30	14	52.57	52.40	10	11,514	0.09%
2020/09/10	7	51.05	6	51.72	53.40	1	10,049	0.01%
2020/09/09	13	49.87	12	49.44	49.75	1	9,160	0.01%
2020/09/08	11	49.09	5	49.07	48.50	6	8,760	0.07%
2020/09/07	5	49.85	20	50.54	51.00	-15	8,130	-0.18%
2020/09/04	6	45.11	6	45.74	46.60	0	7,381	0.00%
2020/09/03	0	0.00	6	43.60	44.30	-6	6,205	-0.10%
2020/09/02	14	41.21	6	41.26	42.15	8	5,672	0.14%
2020/09/01	4	38.83	3	39.10	39.95	1	5,137	0.02%
2020/08/31	10	36.75	1	34.65	37.60	9	4,513	0.20%
2020/08/21	1	33.00	1	32.90	32.75	0	4,006	0.00%
2020/08/19	0	0.00	12	34.63	34.25	-12	3,841	-0.31%
2020/08/18	1	35.10	1	34.20	34.05	0	3,756	0.00%
2020/08/17	11	34.41	0	0.00	34.50	11	3,596	0.31%
2020/08/12	0	0.00	6	30.79	31.25	-6	3,091	-0.19%
2020/08/07	0	0.00	3	30.55	30.70	-3	3,199	-0.09%
2020/08/06	0	0.00	1	30.65	30.90	-1	3,250	-0.03%
2020/08/03	0	0.00	1	31.20	30.90	-1	3,406	-0.03%
2020/07/30	8	30.46	2	30.65	30.45	6	3,316	0.18%
2020/07/28	1	29.65	0	0.00	29.10	1	3,251	0.03%
2020/07/24	1	30.75	0	0.00	30.35	1	3,252	0.03%
2020/07/23	2	31.30	1	30.65	31.55	1	3,207	0.03%
2020/07/22	1	29.85	0	0.00	30.75	1	3,084	0.03%
2020/07/15	0	0.00	2	28.55	28.90	-2	2,787	-0.07%
2020/07/13	0	0.00	2	29.05	29.00	-2	2,715	-0.07%
2020/07/10	0	0.00	1	28.90	28.90	-1	2,733	-0.04%
2020/07/08	0	0.00	10	28.45	28.55	-10	2,702	-0.37%
2020/07/07	10	29.11	0	0.00	28.50	10	2,705	0.37%
2020/07/02	1	28.25	0	0.00	28.30	1	2,692	0.04%
2020/07/01	1	27.65	0.1	27.55	27.70	0.9	2,666	0.03%
2020/06/18	1	27.50	0	0.00	27.65	1	2,775	0.04%
2020/06/12	1	27.40	0	0.00	27.40	1	2,906	0.03%
2020/06/11	1	27.75	0	0.00	28.20	1	2,896	0.03%
2020/06/10	0	0.00	1	28.65	28.65	-1	2,904	-0.03%
2020/06/05	0	0.00	0.5	29.05	29.20	-0.5	3,054	-0.02%
2020/06/01	1	28.65	2	28.75	28.65	-1	3,033	-0.03%
2020/05/29	1	28.50	0	0.00	28.50	1	3,015	0.03%
2020/05/28	0	0.00	3	28.73	29.20	-3	2,941	-0.10%
2020/05/27	0	0.00	3	28.00	28.00	-3	2,845	-0.11%
2020/05/21	0	0.00	4	27.55	27.65	-4	2,917	-0.14%
2020/05/20	1	27.60	0	0.00	27.60	1	2,918	0.03%
2020/05/19	0	0.00	1	28.05	27.70	-1	2,894	-0.03%
2020/05/13	0	0.00	1	27.50	27.50	-1	2,818	-0.04%
2020/05/06	0	0.00	19	25.10	25.05	-19	2,663	-0.71%
2020/05/05	19	25.32	0	0.00	25.35	19	2,800	0.68%
2020/04/23	0	0.00	2	23.70	23.75	-2	3,249	-0.06%
2020/04/21	0	0.00	1	23.75	23.60	-1	3,509	-0.03%
2020/04/17	1	24.40	0	0.00	24.40	1	3,533	0.03%
2020/04/16	0	0.00	1	24.25	24.30	-1	3,575	-0.03%
2020/04/15	1	24.10	0	0.00	24.40	1	3,667	0.03%
2020/04/10	0	0.00	1	23.55	23.65	-1	3,715	-0.03%
2020/04/08	1	23.45	0	0.00	23.35	1	3,904	0.03%
2020/04/07	2	22.55	2	23.08	23.15	0	4,070	0.00%
2020/04/01	5	22.27	6	22.05	22.20	-1	4,029	-0.02%
2020/03/31	4	22.19	9	22.23	22.35	-5	4,018	-0.12%
2020/03/27	7	22.17	5	22.03	21.80	2	4,025	0.05%
2020/03/26	4	21.91	7	21.74	21.80	-3	4,016	-0.07%
2020/03/25	9	21.60	6	21.98	21.85	3	3,996	0.08%
2020/03/24	1	21.20	0	0.00	20.85	1	3,954	0.03%
2020/03/23	1	20.35	1	20.60	20.70	0	3,969	0.00%
2020/03/18	3	21.78	2	22.00	21.85	1	3,853	0.03%
2020/03/17	4.4	21.77	2	21.88	21.70	2.4	3,843	0.06%
2020/03/16	1	22.20	1	22.20	22.20	0	3,825	0.00%
2020/03/12	2	24.20	5	23.30	23.45	-3	3,674	-0.08%
2020/03/11	1	24.65	0	0.00	24.60	1	3,549	0.03%
2020/03/09	1	25.60	0	0.00	25.05	1	3,467	0.03%
2020/02/27	0	0.00	2	26.50	26.00	-2	3,421	-0.06%
2020/02/26	1	26.55	0	0.00	26.55	1	3,373	0.03%
2020/02/24	1	26.80	0	0.00	26.75	1	3,251	0.03%
2020/02/19	1	27.20	8	27.20	27.50	-7	3,185	-0.22%
2020/02/18	6	27.38	0	0.00	27.40	6	3,155	0.19%
2020/02/17	1	27.35	0	0.00	28.05	1	3,170	0.03%
2020/02/14	0	0.00	1	27.50	27.45	-1	3,146	-0.03%
2020/02/13	1	27.55	9	27.77	27.55	-8	3,075	-0.26%
2020/02/10	5	28.10	0	0.00	28.20	5	2,951	0.17%
2020/02/07	2	28.75	0	0.00	28.40	2	2,903	0.07%
2020/02/06	1	28.70	3.2	28.80	28.70	-2.2	2,842	-0.08%
2020/02/05	0	0.00	8	27.84	27.80	-8	2,690	-0.30%
2020/02/04	0	0.00	3	27.52	27.60	-3	2,610	-0.11%
2020/02/03	5	26.59	0	0.00	26.90	5	2,527	0.20%
2020/01/31	7	27.61	3	27.13	27.05	4	2,446	0.16%
2020/01/30	7	26.81	1	26.75	26.45	6	2,344	0.26%
2020/01/20	3	27.43	1	27.75	27.75	2	2,227	0.09%
2020/01/17	6	27.82	0	0.00	27.15	6	2,170	0.28%
2020/01/16	1	27.80	2	28.30	27.85	-1	2,020	-0.05%
2020/01/14	1	26.15	1	26.35	26.05	0	1,750	0.00%
2020/01/13	1	25.95	0	0.00	25.95	1	1,732	0.06%
2020/01/09	0	0.00	3	25.88	26.45	-3	1,620	-0.19%
2020/01/07	1	25.15	1	25.45	25.45	0	1,445	0.00%
2020/01/06	1	25.20	1	25.30	25.20	0	1,388	0.00%
2020/01/03	2	25.15	0	0.00	25.60	2	1,351	0.15%
2020/01/02	0	0.00	13	25.37	25.55	-13	1,251	-1.04%
2019/12/31	7	24.36	4	24.74	24.30	3	1,110	0.27%
2019/12/24	0	0.00	1	22.55	22.45	-1	856	-0.12%
2019/12/19	0	0.00	1	22.00	22.00	-1	797	-0.13%
2019/12/18	1	21.95	0	0.00	22.00	1	784	0.13%
2019/12/05	0	0.00	2	21.35	21.35	-2	682	-0.29%
2019/07/15	2	21.30	0	0.00	21.25	2	912	0.22%
2019/06/25	0	0.00	1	21.30	21.35	-1	923	-0.11%
2019/06/03	0	0.00	0	20.75	20.85	0	873	0.00%
2019/05/30	1	20.90	0	0.00	20.80	1	862	0.12%
2019/05/17	0	0.00	1	21.15	21.15	-1	749	-0.13%
2019/05/10	0	0.00	1	21.05	21.25	-1	631	-0.16%
2019/05/09	2	21.10	0	0.00	21.15	2	611	0.33%
2019/05/07	1	20.95	0	0.00	20.80	1	553	0.18%
2019/04/19	0	0.00	1	20.70	20.70	-1	469	-0.21%
2019/04/03	1	20.65	0	0.00	20.65	1	394	0.25%
2019/03/05	0	0.00	1	20.45	20.45	-1	420	-0.24%
2019/02/13	0	0.00	2	20.30	20.30	-2	419	-0.48%
2019/02/11	2	20.10	0	0.00	20.00	2	423	0.47%
2019/01/04	1	19.15	0	0.00	19.05	1	600	0.17%
2018/11/06	0	0.00	1	20.30	20.40	-1	1,039	-0.10%
2018/11/05	1	20.30	0	0.00	20.30	1	1,058	0.09%
2018/10/16	0	0.00	0.2	20.60	20.60	-0.2	1,065	-0.02%
2018/10/15	2.4	20.73	0	0.00	20.70	2.4	1,073	0.22%
2018/09/26	0	0.00	10	20.85	20.70	-10	1,065	-0.94%
2018/09/25	11	21.03	0	0.00	20.85	11	1,066	1.03%
2018/09/21	0	0.00	3	20.70	20.70	-3	1,046	-0.29%
2018/09/19	3.3	20.59	0	0.00	20.50	3.3	1,017	0.32%
2018/09/18	1	20.35	1	20.35	20.25	0	1,005	0.00%
2018/09/10	0	0.00	1	20.10	20.00	-1	1,045	-0.10%
2018/08/09	2	21.63	0	0.00	21.65	2	1,176	0.17%
2018/08/01	0	0.00	1	21.55	21.55	-1	1,295	-0.08%
2018/07/30	0	0.00	1	21.65	21.40	-1	1,312	-0.08%
2018/07/27	0	0.00	1	21.70	21.65	-1	1,307	-0.08%
2018/07/18	0	0.00	1	21.55	21.35	-1	1,331	-0.08%
2018/07/17	0	0.00	2	21.45	21.35	-2	1,313	-0.15%
2018/07/13	0	0.00	3	21.00	21.05	-3	1,378	-0.22%
2018/07/11	1	20.70	0	0.00	20.85	1	1,422	0.07%
2018/07/09	0	0.00	1	20.85	20.75	-1	1,420	-0.07%
2018/07/06	0	0.00	1	20.55	20.30	-1	1,402	-0.07%
2018/07/02	0	0.00	0	20.80	20.70	0	2,149	0.00%
2018/06/29	0	0.00	1	20.95	21.00	-1	2,173	-0.05%
2018/06/28	2	20.70	3	20.93	20.85	-1	2,229	-0.04%
2018/06/22	0	0.00	2	20.65	20.65	-2	2,622	-0.08%
2018/06/21	0	0.00	1	20.80	20.75	-1	2,617	-0.04%
2018/06/20	1	20.65	0	0.00	20.75	1	2,617	0.04%
2018/06/14	2	21.33	2	21.40	21.20	0	2,592	0.00%
2018/06/13	1	20.95	2	21.28	21.20	-1	2,530	-0.04%
2018/06/06	1	20.95	0	0.00	20.95	1	2,495	0.04%
2018/06/05	1	21.00	2	21.00	21.00	-1	2,482	-0.04%
2018/06/04	0	0.00	1	21.20	21.20	-1	2,475	-0.04%
2018/06/01	5	20.85	0	0.00	21.00	5	2,466	0.20%
2018/05/29	0	0.00	10	20.95	20.95	-10	2,465	-0.41%
2018/05/28	2	20.95	0	0.00	20.85	2	2,461	0.08%
2018/05/23	2	21.05	0	0.00	21.05	2	2,404	0.08%
2018/05/22	1	21.15	0	0.00	21.10	1	2,404	0.04%
2018/05/21	1	21.30	3	21.15	21.50	-2	2,407	-0.08%
2018/05/16	1	21.30	0	0.00	21.10	1	2,422	0.04%
2018/05/15	0	0.00	2	21.55	21.50	-2	2,416	-0.08%
2018/05/14	0	0.00	1	21.20	20.95	-1	2,424	-0.04%
2018/05/11	5	21.11	0	0.00	21.20	5	2,409	0.21%
2018/05/04	1	20.95	0	0.00	20.80	1	2,406	0.04%
2018/05/02	2	20.95	0	0.00	21.00	2	2,425	0.08%
2018/04/30	0	0.00	1	21.60	21.45	-1	2,411	-0.04%
2018/04/26	1	21.20	10	21.25	21.30	-9	2,431	-0.37%
2018/04/23	1	22.10	1	22.10	22.25	0	2,459	0.00%
2018/04/20	4	22.51	3	22.72	22.40	1	2,436	0.04%
2018/04/19	3	22.32	2	22.55	22.25	1	2,363	0.04%
2018/04/17	1	22.10	5	22.10	21.85	-4	2,361	-0.17%
2018/04/16	1	22.35	1	22.75	22.55	0	2,358	0.00%
2018/04/13	1	22.45	0	0.00	22.40	1	2,328	0.04%
2018/04/12	1	22.75	0	0.00	22.85	1	2,309	0.04%
2018/04/11	1	22.65	3	23.18	23.30	-2	2,292	-0.09%
2018/04/10	2	22.98	2	23.38	22.80	0	2,251	0.00%
2018/04/09	29	24.24	3	23.80	24.40	26	2,110	1.23%
2018/04/03	1	22.65	0	0.00	22.70	1	1,772	0.06%
2018/03/30	4	22.60	4	21.95	22.00	0	1,650	0.00%
2018/03/29	6	21.48	4	21.70	21.60	2	1,451	0.14%
2018/03/28	0	20.65	0	0.00	20.65	0	1,417	0.00%
2018/03/21	2	20.65	0.2	20.45	20.45	1.8	1,892	0.10%
2018/03/16	1	20.65	0	0.00	20.80	1	1,965	0.05%
2018/03/05	0	0.00	3	20.25	20.00	-3	2,280	-0.13%
2018/02/07	1	20.25	0	0.00	20.05	1	2,834	0.04%
2018/02/06	0	0.00	0.4	19.95	19.80	-0.4	2,837	-0.01%
2018/02/01	0	0.00	0.1	21.00	21.05	-0.1	2,868	0.00%
2018/01/29	1	21.55	0	0.00	21.55	1	2,975	0.03%
2018/01/19	0	0.00	1	22.10	21.95	-1	3,046	-0.03%
2018/01/16	1	22.00	0	0.00	22.05	1	3,072	0.03%
2018/01/15	0	0.00	5	22.00	21.95	-5	3,154	-0.16%
2018/01/12	1	21.90	0	0.00	21.95	1	3,197	0.03%
2018/01/11	0	0.00	2	21.65	21.75	-2	3,218	-0.06%
2018/01/10	6	22.16	11	22.18	21.90	-5	3,220	-0.16%
2018/01/03	2	22.58	0	0.00	22.45	2	3,390	0.06%