中興電 (1513)-康和-高雄券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
188.5
漲跌
▼2.5
漲幅
-1.31%
成交量
18,535張
產業
上市電機機械類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	191.76	21	192.00	188.50	-2	51,334	0.00%
2024/04/25	10	191.05	15	191.17	191.00	-5	51,103	-0.01%
2024/04/24	20	192.88	18.1	192.11	194.50	2	50,876	0.00%
2024/04/23	17.1	188.45	10	187.80	188.50	7.1	50,409	0.01%
2024/04/22	21.5	195.79	20.1	190.90	185.00	1.4	49,867	0.00%
2024/04/19	46.2	196.78	44	197.47	197.50	2.2	49,722	0.00%
2024/04/18	56	206.96	44.4	209.43	203.50	11.7	48,651	0.02%
2024/04/17	42.4	203.30	75	205.78	209.50	-32.7	47,241	-0.07%
2024/04/16	69.3	193.75	49.3	192.24	190.50	20	46,063	0.04%
2024/04/15	134.8	205.77	131.7	203.70	203.00	3.1	45,031	0.01%	大買/大賣/
2024/04/12	119.7	200.81	167.4	201.24	212.00	-47.7	43,106	-0.11%	大買/大賣/
2024/04/11	79.2	191.91	95.3	192.14	193.00	-16.1	41,192	-0.04%
2024/04/10	58.3	183.49	47	184.35	183.00	11.3	39,715	0.03%
2024/04/09	49.4	184.43	67.2	184.45	185.00	-17.8	38,905	-0.05%
2024/04/08	28.5	181.01	11.1	182.31	182.00	17.5	37,888	0.05%
2024/04/03	8.1	177.95	0	0.00	178.50	8.1	37,537	0.02%
2024/04/02	14	178.86	5	178.90	178.50	9	37,896	0.02%
2024/04/01	21	179.43	6	180.49	177.50	15	37,647	0.04%
2024/03/29	24.6	177.13	25	175.60	179.50	-0.4	37,363	0.00%
2024/03/28	17	179.85	15.3	180.05	177.00	1.7	37,041	0.00%
2024/03/27	63	183.62	95.2	184.47	176.00	-32.2	36,624	-0.09%
2024/03/26	141.5	193.67	131.9	192.03	187.00	9.6	35,782	0.03%	大買/大賣/
2024/03/25	32.2	185.06	63	183.89	185.00	-30.8	34,312	-0.09%
2024/03/22	40.3	180.00	5	183.40	177.50	35.3	33,672	0.10%
2024/03/21	28	182.18	21.3	183.76	181.50	6.7	33,132	0.02%
2024/03/20	14	177.68	14	177.93	177.00	0	32,525	0.00%
2024/03/19	48.2	182.45	55	181.62	180.00	-6.8	32,176	-0.02%
2024/03/18	40.1	178.08	86.1	177.59	178.50	-46	31,332	-0.15%
2024/03/15	32	171.35	38	172.11	169.50	-6	30,161	-0.02%
2024/03/14	78	171.84	73.1	171.09	173.00	4.9	29,428	0.02%
2024/03/13	78.2	174.99	56.3	176.49	173.50	21.9	28,573	0.08%
2024/03/12	56	168.66	58.2	170.46	170.00	-2.2	27,673	-0.01%
2024/03/11	8.3	163.86	4	163.64	164.50	4.2	27,174	0.02%
2024/03/08	61.3	161.81	13	162.54	161.50	48.3	27,954	0.17%
2024/03/07	31.2	171.10	32	170.43	171.00	-0.8	27,655	0.00%
2024/03/06	20	170.18	18.2	173.55	174.00	1.8	27,315	0.01%
2024/03/05	47	170.73	49.3	172.10	169.00	-2.3	26,916	-0.01%
2024/03/04	77.1	168.36	51.1	169.94	167.00	26	26,085	0.10%
2024/03/01	63.8	172.37	41	173.06	171.00	22.8	25,637	0.09%
2024/02/29	36	165.06	62.3	167.47	171.00	-26.3	25,071	-0.10%
2024/02/27	39.3	156.91	49	155.30	155.50	-9.7	24,554	-0.04%
2024/02/26	78.2	153.46	102.2	153.60	153.00	-24	23,116	-0.10%	大賣/
2024/02/23	41.1	142.15	34.9	143.20	143.00	6.3	21,278	0.03%
2024/02/22	9.1	133.38	26.5	134.00	133.50	-17.4	20,025	-0.09%
2024/02/21	27.1	132.46	106	129.92	132.50	-79	19,435	-0.41%	大賣/
2024/02/20	76.2	127.79	8	128.25	128.00	68.2	18,717	0.36%
2024/02/19	55.2	132.13	51.5	131.58	129.50	3.7	18,222	0.02%
2024/02/16	20	124.73	32.4	126.25	129.00	-12.4	17,327	-0.07%
2024/02/15	14	120.57	21.2	120.98	120.50	-7.2	16,675	-0.04%
2024/02/05	3.1	124.50	3	122.50	122.50	0.1	16,458	0.00%
2024/02/02	2.1	128.70	8.2	126.45	124.50	-6.2	16,382	-0.04%
2024/02/01	9.1	121.71	9	121.17	126.00	0.1	15,842	0.00%
2024/01/31	0	0.00	2	119.50	119.50	-2	15,471	-0.01%
2024/01/30	2	118.50	0.1	120.50	118.50	1.9	15,427	0.01%
2024/01/29	5	120.00	7	120.43	120.50	-2	15,401	-0.01%
2024/01/25	2	118.00	2	119.00	118.00	0	15,376	0.00%
2024/01/24	6.1	119.18	0	0.00	119.50	6.1	15,377	0.04%
2024/01/23	11	120.59	6	120.75	120.50	5	15,353	0.03%
2024/01/22	1	116.00	1	118.00	118.50	0	15,229	0.00%
2024/01/19	1	116.50	0	0.00	115.50	1	15,158	0.01%
2024/01/18	1	114.50	0	0.00	115.50	1	15,123	0.01%
2024/01/17	0	0.00	3	116.00	115.00	-3	15,100	-0.02%
2024/01/16	2	119.00	0	0.00	118.50	2	15,014	0.01%
2024/01/15	6.1	122.75	13.5	122.81	121.50	-7.4	14,985	-0.05%
2024/01/12	3.4	120.36	10.2	121.00	120.50	-6.8	14,450	-0.05%
2024/01/11	2	119.25	2	119.00	119.00	0	14,280	0.00%
2024/01/10	1	118.50	14.7	119.46	119.50	-13.7	14,256	-0.10%
2024/01/09	7.1	119.65	17	120.21	120.00	-9.9	14,231	-0.07%
2024/01/08	1	119.50	0	0.00	118.00	1	14,041	0.01%
2024/01/05	0	0.00	1	119.50	119.50	-1	13,983	-0.01%
2024/01/04	5	118.00	2	119.25	118.50	3	13,953	0.02%
2024/01/03	2	118.75	1	119.50	120.00	1	13,844	0.01%
2024/01/02	0	0.00	16	118.16	119.00	-16	13,740	-0.12%
2023/12/29	19	116.50	7	115.93	116.50	12	13,628	0.09%
2023/12/28	24.2	119.67	9	120.78	119.00	15.2	13,402	0.11%
2023/12/27	3	116.00	8	116.13	116.00	-5	13,064	-0.04%
2023/12/26	4	116.38	3	116.17	116.50	1	13,137	0.01%
2023/12/25	3.1	118.50	3.2	118.37	117.50	-0.2	13,135	0.00%
2023/12/22	0.1	116.62	1	117.00	116.00	-0.9	13,138	-0.01%
2023/12/21	4.2	115.40	0	0.00	115.00	4.2	13,158	0.03%
2023/12/20	12.2	117.46	1	117.50	117.50	11.2	13,256	0.08%
2023/12/19	11	117.59	11	117.45	117.00	0	13,432	0.00%
2023/12/18	2	120.50	2	121.50	120.50	0	13,267	0.00%
2023/12/15	22.6	124.25	2	121.50	122.00	20.6	13,270	0.16%
2023/12/14	14	124.21	4	124.88	125.00	10	12,954	0.08%
2023/12/13	1.2	125.89	1	124.00	124.50	0.2	12,770	0.00%
2023/12/12	5	127.50	0	0.00	125.00	5	12,593	0.04%
2023/12/11	4	124.75	3	125.17	126.00	1	12,486	0.01%
2023/12/08	3.3	125.58	1	127.00	126.00	2.3	12,323	0.02%
2023/12/07	20.6	130.45	17.2	128.49	126.50	3.4	12,095	0.03%
2023/12/06	26.1	127.77	145	129.70	126.50	-118.9	11,279	-1.05%	大賣/鉅額交易
2023/12/05	53	127.95	28	129.75	129.50	25	10,637	0.24%
2023/12/04	4	125.50	15	123.20	126.50	-11	9,665	-0.11%
2023/12/01	7	121.50	2	122.00	120.50	5	9,186	0.05%
2023/11/30	3.1	121.84	5	122.50	121.50	-1.9	8,955	-0.02%
2023/11/29	3	120.83	7.2	121.28	121.00	-4.2	8,700	-0.05%
2023/11/28	6.1	121.85	3	123.00	124.00	3.1	8,670	0.04%
2023/11/27	15.1	120.60	24	120.94	119.00	-9	8,074	-0.11%
2023/11/24	35	113.39	27	113.41	117.00	8	7,031	0.11%
2023/11/22	1	102.50	1	102.50	102.50	0	6,087	0.00%
2023/11/20	0	0.00	3	102.50	102.50	-3	6,700	-0.04%
2023/11/17	10	103.40	10	104.00	104.00	0	6,811	0.00%
2023/11/16	6	103.00	1	102.50	103.00	5	7,063	0.07%
2023/11/14	0	0.00	1	102.00	102.00	-1	7,559	-0.01%
2023/11/13	0	0.00	2	102.00	101.00	-2	7,712	-0.03%
2023/11/10	2	101.50	2	102.00	102.50	0	7,809	0.00%
2023/11/09	6	99.50	1	99.60	99.30	5	7,914	0.06%
2023/11/08	1	101.00	1	101.50	100.50	0	8,173	0.00%
2023/11/07	5.1	101.10	1	102.00	102.50	4.1	8,286	0.05%
2023/11/06	1	102.00	16	101.44	100.50	-15	8,595	-0.17%
2023/11/02	0	0.00	1	96.50	96.50	-1	9,014	-0.01%
2023/11/01	2	93.85	0	0.00	94.50	2	9,171	0.02%
2023/10/30	0	99.40	0	0.00	97.60	0	9,597	0.00%
2023/10/27	0	0.00	1	99.10	99.10	-1	10,035	-0.01%
2023/10/26	2	100.50	0	0.00	100.00	2	10,689	0.02%
2023/10/24	3	100.50	3	100.00	100.00	0	11,195	0.00%
2023/10/23	6	100.08	4	100.25	99.90	2	11,515	0.02%
2023/10/20	4	94.23	0	0.00	96.20	4	12,125	0.03%
2023/10/19	2	98.05	0	0.00	98.10	2	12,985	0.02%
2023/10/18	10	99.90	1	99.00	99.00	9	15,240	0.06%
2023/10/11	0	0.00	1	106.50	105.00	-1	17,571	-0.01%
2023/10/06	1	108.00	0	0.00	106.50	1	17,839	0.01%
2023/10/05	3	108.50	0	0.00	108.00	3	18,353	0.02%
2023/10/03	11	109.68	10	107.50	107.50	1	18,637	0.01%
2023/10/02	5	108.30	2	108.50	109.00	3	18,658	0.02%
2023/09/28	1	106.00	1	106.00	107.50	0	18,760	0.00%
2023/09/27	8	106.81	6	105.92	106.00	2	18,958	0.01%
2023/09/25	3	106.17	5	106.00	106.50	-2	19,535	-0.01%
2023/09/22	3	103.17	5	100.88	102.00	-2	19,807	-0.01%
2023/09/21	4	98.80	1	99.00	98.70	3	19,786	0.02%
2023/09/20	0	0.00	2	99.50	100.50	-2	20,212	-0.01%
2023/09/19	0	0.00	20	101.53	101.00	-20	21,159	-0.09%
2023/09/18	1	102.50	0	0.00	101.50	1	21,570	0.00%
2023/09/15	12	102.92	1	104.00	103.50	11	21,917	0.05%
2023/09/14	0	0.00	11	103.55	104.00	-11	22,855	-0.05%
2023/09/13	5	102.50	0	0.00	103.00	5	24,493	0.02%
2023/09/12	1	101.50	2	102.50	104.00	-1	25,234	0.00%
2023/09/11	5	105.90	7	104.50	103.50	-2	25,422	-0.01%
2023/09/08	6	107.17	0	0.00	107.00	6	25,417	0.02%
2023/09/07	3	109.33	4.1	108.51	108.50	-1.1	25,460	0.00%
2023/09/04	0	0.00	1	110.50	110.50	-1	26,296	0.00%
2023/09/01	18	112.42	4	114.88	111.50	14	26,383	0.05%
2023/08/31	1	113.00	2	113.50	113.50	-1	26,307	0.00%
2023/08/28	18	114.31	0	0.00	112.00	18	27,759	0.06%
2023/08/25	6	114.67	6	113.58	113.50	0	28,023	0.00%
2023/08/24	7	112.00	18	114.56	115.00	-11	28,049	-0.04%
2023/08/23	2	110.00	0	0.00	110.00	2	27,866	0.01%
2023/08/22	15	112.30	6	110.25	110.00	9	28,028	0.03%
2023/08/21	10	114.00	10	114.70	113.50	0	28,267	0.00%
2023/08/18	121	112.99	114	113.94	113.00	7	28,524	0.02%	大買/大賣/
2023/08/17	50	111.00	52	109.98	110.00	-2	29,040	-0.01%
2023/08/16	2	111.00	3.1	109.85	110.50	-1.1	30,136	0.00%
2023/08/15	1	110.00	1	111.00	111.50	0	30,547	0.00%
2023/08/14	6.2	108.77	2	110.50	108.50	4.2	30,904	0.01%
2023/08/11	6.1	115.75	25	115.34	114.50	-18.9	30,741	-0.06%
2023/08/10	6	115.08	8	113.56	114.00	-2	30,744	-0.01%
2023/08/09	7	118.00	8	116.94	116.00	-1	30,557	0.00%
2023/08/07	3	114.83	4	115.00	116.50	-1	30,508	0.00%
2023/08/04	2	114.75	9	114.83	116.00	-7	30,557	-0.02%
2023/08/02	2	112.00	21	113.24	110.50	-19	30,912	-0.06%
2023/08/01	9	115.61	4	114.75	114.00	5	31,242	0.02%
2023/07/31	18.2	119.11	19.1	116.92	117.00	-0.9	31,031	0.00%
2023/07/28	2	112.25	1	110.00	112.50	1	30,730	0.00%
2023/07/27	2	110.50	1	110.50	110.50	1	30,849	0.00%
2023/07/26	4	109.63	10	108.50	108.00	-6	31,164	-0.02%
2023/07/25	11	110.05	10.2	109.11	111.50	0.8	30,943	0.00%
2023/07/24	12.2	108.16	22.2	107.49	106.00	-10	30,413	-0.03%
2023/07/21	81	109.28	48.3	110.31	112.50	32.7	29,560	0.11%
2023/07/20	2.5	110.50	0	0.00	110.50	2.5	27,579	0.01%
2023/07/19	1.2	122.50	1.1	122.50	122.50	0.1	27,680	0.00%
2023/07/18	17.1	142.44	19	137.47	136.00	-1.9	27,923	-0.01%
2023/07/17	32.6	143.81	21.1	144.55	141.00	11.5	27,568	0.04%
2023/07/14	13.1	136.58	12	137.29	137.50	1.1	26,769	0.00%
2023/07/13	4	133.88	2	134.25	134.00	2	26,358	0.01%
2023/07/12	13	136.08	9	135.50	135.00	4	26,624	0.02%
2023/07/11	1.1	132.59	3	132.50	132.50	-1.9	26,629	-0.01%
2023/07/10	6	132.17	8	131.94	131.50	-2	27,644	-0.01%
2023/07/07	5	130.20	1	130.00	129.50	4	29,020	0.01%
2023/07/06	2	131.75	100	131.00	131.00	-98	30,136	-0.33%
2023/07/05	63.1	133.16	81	131.03	130.50	-17.9	30,694	-0.06%
2023/07/04	34.1	137.38	21	135.10	134.50	13.1	30,911	0.04%
2023/07/03	10.1	137.60	2	137.75	138.00	8.1	30,585	0.03%
2023/06/30	3	133.17	7	134.86	137.00	-4	30,420	-0.01%
2023/06/29	21	130.98	22	130.09	132.00	-1	30,058	0.00%
2023/06/28	21.1	128.95	0	0.00	129.00	21.1	29,950	0.07%
2023/06/27	25	136.48	6	135.25	132.00	19	29,588	0.06%
2023/06/26	7.1	133.35	6	133.42	133.50	1.1	28,728	0.00%
2023/06/21	6	131.17	5	131.10	132.50	1	28,415	0.00%
2023/06/20	16	133.72	17	132.91	132.00	-1	28,198	0.00%
2023/06/19	28.1	129.59	30.1	129.57	128.50	-2	27,496	-0.01%
2023/06/16	2	121.25	17	125.85	128.00	-15	26,242	-0.06%
2023/06/15	69	115.49	74	116.26	116.50	-5	25,876	-0.02%
2023/06/14	1	114.00	31	113.95	112.50	-30	25,834	-0.12%
2023/06/13	31	111.98	0	0.00	113.00	31	26,087	0.12%
2023/06/12	5	112.00	1.2	112.92	112.00	3.8	26,193	0.01%
2023/06/09	6	114.67	2	114.75	114.50	4	26,243	0.02%
2023/06/08	3.1	119.28	12.6	118.76	115.50	-9.5	26,403	-0.04%
2023/06/07	5	114.60	2	115.50	115.50	3	26,307	0.01%
2023/06/06	6.2	113.76	1	114.00	113.50	5.2	26,795	0.02%
2023/06/05	7	116.71	3	116.83	115.00	4	27,143	0.01%
2023/06/02	12	118.21	51.1	117.53	117.00	-39.1	27,268	-0.14%
2023/06/01	2.4	115.35	2	113.50	113.50	0.4	26,580	0.00%
2023/05/31	27.1	114.20	9	114.50	114.50	18.1	26,685	0.07%
2023/05/30	5.2	111.82	3.1	111.67	112.00	2.1	26,711	0.01%
2023/05/29	3	114.00	22	113.55	113.50	-19	26,795	-0.07%
2023/05/26	20	112.40	13	111.88	112.00	7	26,934	0.03%
2023/05/25	39.1	114.21	19	113.82	112.50	20.1	27,119	0.07%
2023/05/24	28	111.71	52.4	111.92	112.50	-24.4	27,238	-0.09%
2023/05/23	33	116.62	22	114.52	114.00	11	27,844	0.04%
2023/05/22	81.1	117.39	15	116.60	117.00	66.1	27,613	0.24%
2023/05/19	2.1	109.27	3	110.17	109.00	-1	27,075	0.00%
2023/05/18	6	108.41	8	107.94	108.00	-2	27,176	-0.01%
2023/05/17	2	106.25	1.3	106.15	105.00	0.7	28,152	0.00%
2023/05/16	1	105.00	2	104.75	105.00	-1	28,366	0.00%
2023/05/15	6	104.42	4	104.00	104.50	2	28,463	0.01%
2023/05/12	6	103.58	3	102.50	104.50	3	28,779	0.01%
2023/05/11	6	103.58	3	102.50	101.00	3	29,244	0.01%
2023/05/10	3	104.00	3.1	104.84	106.00	-0.1	29,307	0.00%
2023/05/09	6.1	106.64	12	106.29	103.50	-5.9	29,207	-0.02%
2023/05/08	24.1	109.80	22	110.86	110.50	2.1	28,694	0.01%
2023/05/05	18	106.97	77	107.20	108.00	-59	28,409	-0.21%
2023/05/04	1	107.50	3	108.17	109.50	-2	28,632	-0.01%
2023/05/03	28.1	104.69	1	105.00	105.50	27.1	28,745	0.09%
2023/05/02	11.1	106.92	6	107.42	108.00	5.1	29,213	0.02%
2023/04/28	63.2	101.95	4	101.75	101.50	59.2	29,050	0.20%
2023/04/27	8.1	100.99	10	100.85	101.00	-1.9	29,303	-0.01%
2023/04/26	1	102.00	1	103.00	103.00	0	29,210	0.00%
2023/04/25	1	106.00	9	105.67	102.50	-8	29,185	-0.03%
2023/04/24	10	104.90	2	105.25	105.00	8	29,020	0.03%
2023/04/21	12	102.50	61	104.48	102.50	-49	29,141	-0.17%
2023/04/20	3	108.00	1	109.00	105.50	2	29,050	0.01%
2023/04/19	0	0.00	3	109.50	108.00	-3	29,152	-0.01%
2023/04/18	3.1	108.99	10.2	109.97	109.00	-7.2	29,337	-0.02%
2023/04/17	51	107.06	6	109.08	109.00	45	29,711	0.15%
2023/04/14	25	105.88	25.3	105.60	105.50	-0.2	30,650	0.00%
2023/04/13	37.3	111.73	20.4	110.48	108.00	16.9	31,030	0.05%
2023/04/12	6.2	113.91	69.1	114.18	115.00	-63	29,982	-0.21%
2023/04/11	26.2	107.53	44.1	107.21	108.00	-17.9	28,569	-0.06%
2023/04/10	26	99.86	58	99.75	101.50	-32	27,451	-0.12%
2023/04/07	17	97.49	13	97.18	96.80	4	27,042	0.01%
2023/04/06	2	95.60	0	0.00	95.70	2	26,696	0.01%
2023/03/31	0	94.80	1.2	94.82	94.60	-1.2	26,774	0.00%
2023/03/30	10	94.60	0	0.00	96.00	10	26,767	0.04%
2023/03/29	39	95.52	39	95.79	94.70	0	26,888	0.00%
2023/03/28	4	95.00	1	94.80	94.80	3	27,207	0.01%
2023/03/27	3	95.40	1	94.40	94.50	2	27,414	0.01%
2023/03/23	1	96.90	2	96.70	95.90	-1	28,349	0.00%
2023/03/22	1	100.00	2	99.25	97.00	-1	28,665	0.00%
2023/03/21	2	99.80	5	100.10	98.50	-3	28,670	-0.01%
2023/03/20	1	97.50	3	96.93	98.80	-2	28,472	-0.01%
2023/03/17	3	93.34	4	94.30	94.90	-1	28,219	0.00%
2023/03/16	10	94.28	6	93.18	93.20	4	28,177	0.01%
2023/03/15	8	95.59	17	95.11	95.00	-9	28,284	-0.03%
2023/03/14	5.2	95.55	4	96.45	94.70	1.2	29,368	0.00%
2023/03/13	3	94.33	4	96.20	95.50	-1	29,706	0.00%
2023/03/10	3.1	97.89	36	97.69	96.90	-32.9	30,663	-0.11%
2023/03/09	35.1	99.03	2.1	98.86	100.50	33	30,515	0.11%
2023/03/08	16.1	100.29	15.1	100.28	100.50	1	30,102	0.00%
2023/03/07	61.3	99.92	20	99.41	98.50	41.3	29,772	0.14%
2023/03/06	22	96.79	23	96.94	97.00	-1	29,510	0.00%
2023/03/03	1	95.00	4	95.63	94.60	-3	29,941	-0.01%
2023/03/02	9	96.16	18	96.68	96.10	-9	29,813	-0.03%
2023/03/01	26	96.10	18	96.46	96.50	8	29,532	0.03%
2023/02/24	69	96.29	72	96.00	94.90	-3	29,498	-0.01%
2023/02/23	138	96.07	143	96.03	95.70	-5	29,418	-0.02%	大買/大賣/
2023/02/22	9	95.71	10.1	95.85	94.20	-1.1	29,235	0.00%
2023/02/21	21.1	95.47	17.1	95.33	96.40	4	29,050	0.01%
2023/02/20	9.1	91.99	7	91.70	92.10	2.1	28,150	0.01%
2023/02/17	32.1	90.16	26.1	89.88	90.70	6	27,666	0.02%
2023/02/16	115	87.67	129	87.89	87.80	-14	27,018	-0.05%	大買/大賣/
2023/02/15	138.1	88.72	161.5	88.28	86.50	-23.4	26,505	-0.09%	大買/大賣/
2023/02/14	15	83.93	16	84.18	84.10	-1	25,066	0.00%
2023/02/13	87	81.89	88	82.30	83.00	-1	24,737	0.00%
2023/02/10	71.1	83.02	64	83.63	81.90	7.1	24,572	0.03%
2023/02/09	22.1	82.34	20.1	82.83	82.00	2	24,140	0.01%
2023/02/08	146	79.88	146	79.76	79.20	0	23,532	0.00%	大買/大賣/
2023/02/07	1	78.80	5	78.90	79.20	-4	23,300	-0.02%
2023/02/06	6	78.22	3	78.20	78.40	3	23,265	0.01%
2023/02/03	36	78.63	0.2	78.40	78.10	35.8	23,280	0.15%
2023/02/02	9	80.64	6	81.27	79.80	3	23,012	0.01%
2023/02/01	11	81.51	23	79.89	80.20	-12	22,598	-0.05%
2023/01/31	8	78.95	22.1	78.80	81.00	-14.1	22,175	-0.06%
2023/01/30	6	75.42	3.2	75.64	75.50	2.8	21,424	0.01%
2023/01/17	1.1	73.20	27	73.37	73.10	-26	21,062	-0.12%
2023/01/16	60.1	71.48	62	71.19	71.60	-1.9	20,731	-0.01%
2023/01/13	60	70.98	60.1	71.01	70.60	0	20,671	0.00%
2023/01/12	10.1	72.30	2	71.60	71.20	8.1	20,626	0.04%
2023/01/11	30	72.73	27	73.29	72.00	3	20,520	0.01%
2023/01/10	19.1	72.53	36	72.22	72.40	-17	20,260	-0.08%
2023/01/09	12	73.08	11	72.62	73.20	1	20,082	0.00%
2023/01/06	31	71.53	30	71.78	72.70	1	19,803	0.01%
2023/01/05	16	72.25	5	72.98	71.90	11	19,569	0.06%
2023/01/04	24	74.42	39	74.83	74.00	-15	18,947	-0.08%
2023/01/03	14	71.57	33	71.92	72.10	-19	17,477	-0.11%
2022/12/30	6	67.98	6	67.55	67.20	0	16,587	0.00%
2022/12/29	5	66.20	5	66.80	67.00	0	16,476	0.00%
2022/12/28	1	66.90	15	67.44	67.00	-14	16,418	-0.09%
2022/12/27	31.3	67.54	31	67.28	67.40	0.3	16,377	0.00%
2022/12/26	2.1	66.41	17	66.81	66.50	-15	16,059	-0.09%
2022/12/23	1.1	66.77	0	0.00	66.00	1.1	16,020	0.01%
2022/12/22	0	0.00	1	66.40	65.90	-1	15,969	-0.01%
2022/12/21	3	65.67	3.8	65.57	65.50	-0.8	15,986	0.00%
2022/12/20	11	66.16	5	65.80	64.00	6	15,893	0.04%
2022/12/19	7	66.31	1.1	66.30	66.00	5.9	15,688	0.04%
2022/12/16	1	67.90	18	67.67	68.30	-17	15,539	-0.11%
2022/12/15	50	68.21	17	68.09	68.50	33	15,149	0.22%
2022/12/14	5	65.86	10	66.12	66.50	-5	14,477	-0.03%
2022/12/13	1	64.00	0	0.00	63.60	1	14,285	0.01%
2022/12/12	1	65.10	2	64.40	64.00	-1	14,425	-0.01%
2022/12/09	18	63.65	19	63.72	63.70	-1	14,465	-0.01%
2022/12/08	37	62.89	39	63.11	63.10	-2	14,355	-0.01%
2022/12/07	24	63.96	36	63.42	62.80	-12	14,172	-0.08%
2022/12/06	112.1	66.14	73	66.02	64.50	39.1	13,764	0.28%	大買/
2022/12/05	2.1	65.10	3.9	65.45	64.80	-1.8	12,633	-0.01%
2022/12/02	23	61.30	37	63.22	65.20	-14	12,341	-0.11%
2022/12/01	3	60.30	4	60.10	59.30	-1	11,167	-0.01%
2022/11/30	13	58.01	17	58.65	58.90	-4	11,006	-0.04%
2022/11/29	6	58.07	6	58.00	57.90	0	10,836	0.00%
2022/11/28	0	0.00	9	58.16	58.50	-9	10,752	-0.08%
2022/11/25	6	57.42	3.2	57.64	57.20	2.8	10,536	0.03%
2022/11/24	2	56.05	1.8	55.89	55.80	0.2	10,090	0.00%
2022/11/23	2	54.65	2	54.70	54.60	0	10,199	0.00%
2022/11/21	3	55.50	24	56.00	55.70	-21	10,152	-0.21%
2022/11/18	6	54.57	0	0.00	54.20	6	10,005	0.06%
2022/11/17	4	54.78	21	53.43	55.40	-17	9,856	-0.17%
2022/11/16	28.2	52.30	7	52.71	52.20	21.2	9,646	0.22%
2022/11/15	2	53.30	4	53.35	53.20	-2	9,931	-0.02%
2022/11/14	0	0.00	4	52.28	52.50	-4	10,096	-0.04%
2022/11/10	2	52.05	3	52.37	51.80	-1	10,364	-0.01%
2022/11/09	3	53.17	1	53.10	53.10	2	10,932	0.02%
2022/11/08	1	53.80	0	0.00	52.90	1	11,144	0.01%
2022/11/07	0	0.00	1	53.10	53.50	-1	11,328	-0.01%
2022/11/04	4	53.15	0	0.00	53.00	4	11,785	0.03%
2022/11/03	1	51.80	0	0.00	52.80	1	12,344	0.01%
2022/11/01	2	51.95	2	52.60	52.40	0	12,539	0.00%
2022/10/28	2	49.28	14	49.30	49.05	-12	12,647	-0.09%
2022/10/26	0	0.00	1	50.40	50.00	-1	13,071	-0.01%
2022/10/25	2	51.20	0	0.00	51.10	2	13,337	0.01%
2022/10/24	0	0.00	1	53.00	52.00	-1	14,101	-0.01%
2022/10/20	2	52.80	0	0.00	52.80	2	14,905	0.01%
2022/10/19	3	54.87	2	54.60	54.20	1	14,966	0.01%
2022/10/18	1	54.40	0	0.00	54.40	1	15,164	0.01%
2022/10/17	1	53.70	0.1	54.10	54.50	0.9	15,381	0.01%
2022/10/11	3	56.70	1	56.40	56.40	2	15,523	0.01%
2022/10/07	3	57.60	1	57.80	57.10	2	15,900	0.01%
2022/10/06	2	57.35	0	0.00	57.50	2	16,073	0.01%
2022/10/05	2	57.75	1	58.10	57.00	1	16,339	0.01%
2022/10/04	1	57.70	0	0.00	57.20	1	16,400	0.01%
2022/10/03	3	56.40	0	0.00	56.20	3	16,561	0.02%
2022/09/29	0	0.00	30	58.30	57.00	-30	17,211	-0.17%
2022/09/23	1	63.90	0	0.00	63.80	1	19,012	0.01%
2022/09/22	1	66.70	1	66.30	66.60	0	19,281	0.00%
2022/09/20	4	65.48	4	66.30	66.30	0	20,980	0.00%
2022/09/19	8	65.65	5	65.46	64.20	3	21,765	0.01%
2022/09/16	1	64.90	0	0.00	64.50	1	21,976	0.00%
2022/09/15	0	0.00	2	66.55	66.00	-2	21,874	-0.01%
2022/09/12	2.1	66.15	1	66.50	66.00	1.1	21,911	0.01%
2022/09/08	0	0.00	7	66.31	66.90	-7	21,750	-0.03%
2022/09/07	0	0.00	2	64.10	63.80	-2	21,449	-0.01%
2022/09/06	3	63.27	5	63.76	63.50	-2	21,508	-0.01%
2022/09/05	0	0.00	41	65.30	65.20	-41	21,382	-0.19%
2022/09/02	2	64.60	0	0.00	64.80	2	21,343	0.01%
2022/09/01	2	65.70	0	0.00	65.80	2	21,248	0.01%
2022/08/31	5	66.26	0	0.00	66.20	5	21,323	0.02%
2022/08/30	3	65.63	2	65.95	66.30	1	21,126	0.00%
2022/08/29	0	0.00	1	64.00	64.40	-1	20,859	0.00%
2022/08/26	0	0.00	2	64.20	64.20	-2	20,704	-0.01%
2022/08/25	4	65.20	5.1	64.71	65.00	-1.1	20,571	-0.01%
2022/08/24	11	65.70	2	65.20	65.40	9	20,454	0.04%
2022/08/23	0	0.00	1	65.60	65.80	-1	20,401	0.00%
2022/08/22	14.1	65.61	5	65.28	65.00	9.1	20,372	0.04%
2022/08/19	3	64.73	6	64.42	63.70	-3	19,978	-0.02%
2022/08/18	8	63.31	4	63.05	64.00	4	19,698	0.02%
2022/08/17	1	62.10	1	62.90	62.00	0	19,495	0.00%
2022/08/16	2	63.55	37	63.40	62.10	-35	19,317	-0.18%
2022/08/15	42	64.02	7	64.33	64.70	35	18,711	0.19%
2022/08/12	16	62.93	1	62.90	63.10	15	18,500	0.08%
2022/08/11	6	62.57	3	62.13	62.90	3	18,272	0.02%
2022/08/10	17	60.94	23	60.71	61.50	-6	17,823	-0.03%
2022/08/09	29	58.45	37	58.72	58.40	-8	17,220	-0.05%
2022/08/05	6	57.80	4	57.70	57.70	2	17,148	0.01%
2022/08/04	1	56.50	1	57.50	57.30	0	17,228	0.00%
2022/08/03	2	58.05	3	58.43	57.70	-1	17,106	-0.01%
2022/08/02	10	59.60	4	58.70	58.90	6	16,927	0.04%
2022/08/01	25	58.79	4	58.90	59.10	21	16,851	0.12%
2022/07/29	4	57.13	29	57.73	58.20	-25	16,566	-0.15%
2022/07/28	16	56.89	8	56.82	56.70	8	15,807	0.05%
2022/07/27	2	54.15	3	53.60	54.40	-1	15,127	-0.01%
2022/07/26	2	53.20	7	53.36	53.40	-5	15,289	-0.03%
2022/07/25	1	53.50	4	53.15	52.90	-3	15,443	-0.02%
2022/07/22	2	54.75	14.8	54.84	54.80	-12.8	15,678	-0.08%
2022/07/21	11	52.90	0	0.00	53.90	11	15,833	0.07%
2022/07/19	4	54.80	6	54.70	54.60	-2	16,269	-0.01%
2022/07/18	24	54.59	2	54.80	54.60	22	16,315	0.13%
2022/07/15	8	54.54	0	0.00	54.00	8	16,492	0.05%
2022/07/14	6	55.47	3	56.40	56.40	3	16,753	0.02%
2022/07/13	12	55.30	0	0.00	54.80	12	17,209	0.07%
2022/07/12	0	0.00	1	54.60	54.10	-1	17,341	-0.01%
2022/07/08	0	55.10	28	54.61	54.20	-28	18,223	-0.15%
2022/07/07	28	55.85	2	54.95	55.50	26	17,929	0.15%
2022/07/06	0	0.00	3	55.00	54.10	-3	17,590	-0.02%
2022/07/05	4	55.70	0	0.00	54.70	4	17,415	0.02%
2022/07/04	7	55.43	4	54.93	55.60	3	16,970	0.02%
2022/07/01	8	56.43	15	55.71	55.50	-7	16,541	-0.04%
2022/06/30	11	55.20	32.1	55.11	55.10	-21.1	15,706	-0.13%
2022/06/29	3	54.80	1	55.07	54.40	2	15,419	0.01%
2022/06/28	12	56.37	21	55.70	55.00	-9	15,986	-0.06%
2022/06/27	3	55.10	12	54.96	54.90	-9	14,665	-0.06%
2022/06/24	27	51.52	60	51.43	53.80	-33	13,696	-0.24%
2022/06/23	17	49.31	0	0.00	48.95	17	13,228	0.13%
2022/06/22	3	49.03	6	49.19	49.05	-3	13,237	-0.02%
2022/06/21	0	0.00	20	48.15	48.55	-20	13,481	-0.15%
2022/06/20	13	46.97	11	47.54	46.90	2	13,750	0.01%
2022/06/16	9	48.55	0	0.00	47.65	9	14,939	0.06%
2022/06/15	29	48.30	1.3	48.34	48.05	27.7	15,203	0.18%
2022/06/14	37	49.08	1	49.80	49.30	36	15,377	0.23%
2022/06/13	1	50.30	0	0.00	49.95	1	16,195	0.01%
2022/06/10	0	0.00	3	51.10	51.30	-3	16,713	-0.02%
2022/06/09	3	51.10	9	51.36	51.10	-6	17,198	-0.03%
2022/06/08	3	49.83	0	0.00	49.80	3	17,165	0.02%
2022/06/07	15	50.20	0	0.00	50.10	15	17,206	0.09%
2022/06/06	0	0.00	47	50.32	50.00	-47	17,158	-0.27%
2022/06/02	6	50.22	0	0.00	50.20	6	17,196	0.03%
2022/05/31	12.3	51.08	2	51.80	51.50	10.3	17,112	0.06%
2022/05/30	3	51.43	8	51.53	51.90	-5	17,036	-0.03%
2022/05/27	3	49.70	0	0.00	49.80	3	16,810	0.02%
2022/05/25	10	49.40	0	0.00	49.50	10	16,661	0.06%
2022/05/23	1	49.90	55	50.08	50.10	-54	16,545	-0.33%
2022/05/19	0	0.00	2	48.68	49.00	-2	16,405	-0.01%
2022/05/18	21	49.51	0	0.00	49.45	21	16,350	0.13%
2022/05/17	4	49.51	2	49.55	49.75	2	16,270	0.01%
2022/05/16	4	49.04	4	48.94	49.45	0	16,202	0.00%
2022/05/13	3	47.65	5	48.68	48.75	-2	16,067	-0.01%
2022/05/12	3	47.80	2	47.35	46.35	1	15,880	0.01%
2022/05/11	13	49.75	3	48.40	48.05	10	15,656	0.06%
2022/05/10	2	50.30	0	0.00	49.50	2	15,557	0.01%
2022/05/09	2.1	49.85	0	0.00	50.00	2.1	15,465	0.01%
2022/05/06	10	51.95	2	51.90	51.80	8	15,251	0.05%
2022/05/05	6	53.33	0	0.00	52.40	6	15,171	0.04%
2022/05/04	1	52.50	0	0.00	52.60	1	15,094	0.01%
2022/05/03	15	52.70	1	53.00	52.50	14	14,998	0.09%
2022/04/29	8	54.29	0	0.00	54.40	8	14,716	0.05%
2022/04/28	7	56.96	7	57.74	55.60	0	14,435	0.00%
2022/04/27	4	56.30	7	57.07	57.00	-3	13,926	-0.02%
2022/04/26	1	55.60	5	56.84	56.40	-4	13,487	-0.03%
2022/04/25	3	54.33	15	53.61	54.10	-12	12,923	-0.09%
2022/04/22	10	56.50	10	56.20	56.50	0	12,677	0.00%
2022/04/21	4	55.95	1	56.90	56.30	3	12,534	0.02%
2022/04/20	11	57.37	3.1	57.91	57.60	7.9	12,214	0.06%
2022/04/19	17	57.04	19	57.21	57.30	-2	11,523	-0.02%
2022/04/18	13	55.27	21	56.16	55.30	-8	10,878	-0.07%
2022/04/15	18	55.99	16	55.96	55.60	2	10,439	0.02%
2022/04/14	18	54.36	5	54.86	55.50	13	9,471	0.14%
2022/04/13	20	53.00	1	52.90	52.90	19	9,118	0.21%
2022/04/12	1	53.30	0	0.00	52.80	1	9,096	0.01%
2022/04/11	1	53.60	18	54.24	53.60	-17	8,999	-0.19%
2022/04/08	14	52.90	2	52.40	52.90	12	8,831	0.14%
2022/04/07	2	52.55	0	0.00	51.60	2	8,700	0.02%
2022/04/06	2	53.45	1	53.70	53.90	1	8,537	0.01%
2022/04/01	6	53.87	0	0.00	54.00	6	8,419	0.07%
2022/03/31	60	56.01	45	55.64	54.70	15	8,231	0.18%
2022/03/30	0	0.00	11	54.19	54.30	-11	7,199	-0.15%
2022/03/29	21	54.40	76	53.80	54.00	-55	7,173	-0.77%
2022/03/28	42	53.31	48	54.36	54.70	-6	7,042	-0.09%
2022/03/25	58	53.74	5	53.84	53.80	53	6,846	0.77%
2022/03/24	91	54.70	76	55.11	53.70	15	6,702	0.22%
2022/03/23	0	0.00	13	54.67	54.70	-13	6,272	-0.21%
2022/03/22	30	53.98	88	53.93	54.90	-58	5,971	-0.97%
2022/03/21	50	51.11	99	52.93	54.10	-49	5,535	-0.89%
2022/03/18	80	51.40	7	51.01	50.80	73	4,688	1.56%
2022/03/17	21	50.99	17	51.31	51.10	4	4,392	0.09%
2022/03/16	2	52.30	87	51.58	51.90	-85	4,011	-2.12%
2022/03/15	72	49.94	18	50.94	49.10	54	3,156	1.71%
2022/03/14	2	49.30	8.1	48.33	50.10	-6.1	2,651	-0.23%
2022/03/11	0	0.00	2	45.65	45.55	-2	2,123	-0.09%
2022/03/03	5	43.50	0	0.00	43.30	5	1,922	0.26%
2022/02/15	1	42.90	1	42.85	42.65	0	2,422	0.00%
2022/02/08	1	42.90	0	0.00	43.70	1	2,668	0.04%
2022/01/26	15	41.35	1	41.15	42.00	14	2,682	0.52%
2022/01/24	1	41.35	0	0.00	41.85	1	2,822	0.04%
2022/01/21	1	43.05	0	0.00	42.30	1	2,841	0.04%
2022/01/12	1	45.00	0	0.00	44.35	1	4,166	0.02%
2022/01/05	0	0.00	2	45.73	45.35	-2	4,189	-0.05%
2021/12/28	0	0.00	1	45.00	44.80	-1	4,372	-0.02%
2021/12/24	0	0.00	1	45.00	44.90	-1	4,811	-0.02%
2021/12/23	1	44.80	2	44.50	44.80	-1	5,005	-0.02%
2021/12/17	0	0.00	1	43.15	43.05	-1	5,268	-0.02%
2021/12/16	1	43.85	0	0.00	43.05	1	5,253	0.02%
2021/12/15	2	43.45	0	0.00	43.55	2	5,231	0.04%
2021/12/10	5	43.75	0	0.00	43.70	5	5,235	0.10%
2021/12/09	5	43.80	0	0.00	43.75	5	5,229	0.10%
2021/12/08	0	0.00	1	45.65	44.30	-1	5,196	-0.02%
2021/12/06	0	0.00	1	44.80	45.35	-1	5,120	-0.02%
2021/12/02	2	45.10	5	45.90	44.80	-3	5,147	-0.06%
2021/12/01	0	0.00	1	45.25	45.15	-1	5,170	-0.02%
2021/11/29	12	43.81	10	44.65	44.50	2	5,193	0.04%
2021/11/23	5	45.50	0	0.00	45.95	5	5,135	0.10%
2021/11/22	0	0.00	21.2	44.58	45.55	-21.2	5,109	-0.41%
2021/11/18	0	0.00	5	45.10	45.60	-5	5,047	-0.10%
2021/11/17	0.1	45.05	1	45.50	45.55	-0.9	5,015	-0.02%
2021/11/16	0.1	44.75	15	45.32	45.65	-14.9	4,981	-0.30%
2021/11/15	0	0.00	1	43.40	43.95	-1	4,853	-0.02%
2021/11/12	3	43.63	1.2	43.26	43.60	1.8	4,821	0.04%
2021/11/11	0	0.00	16	43.08	43.25	-16	4,783	-0.33%
2021/11/10	0	0.00	40	42.41	42.60	-40	4,747	-0.84%
2021/11/09	0	0.00	2	42.55	42.55	-2	4,734	-0.04%
2021/11/08	2	41.78	29	41.89	42.05	-27	4,663	-0.58%
2021/11/05	1	40.80	0	0.00	41.25	1	4,663	0.02%
2021/11/02	2	41.75	1.8	41.87	41.25	0.2	4,741	0.00%
2021/11/01	6	41.80	17	42.06	42.05	-11	4,685	-0.23%
2021/10/28	5	40.65	4.4	40.88	41.10	0.6	4,626	0.01%
2021/10/27	0	0.00	0.6	39.76	39.75	-0.6	4,571	-0.01%
2021/10/26	14	39.23	2	39.35	39.35	12	4,630	0.26%
2021/10/25	22	40.04	56	39.65	40.20	-34	4,527	-0.75%
2021/10/22	8	41.49	7	41.91	41.50	1	4,748	0.02%
2021/10/21	31	41.58	33	41.60	41.30	-2	4,695	-0.04%
2021/10/18	1	45.75	0	0.00	45.75	1	4,021	0.02%
2021/10/14	1.1	45.44	20	46.13	45.40	-18.9	4,070	-0.46%
2021/10/12	1	46.25	16	46.55	46.25	-15	4,124	-0.36%
2021/10/08	30	47.35	0	0.00	46.90	30	4,124	0.73%
2021/10/07	16	47.30	0	0.00	47.80	16	4,125	0.39%
2021/10/06	1	48.10	3	47.53	46.50	-2	4,154	-0.05%
2021/10/05	2	46.70	6	46.70	46.20	-4	4,050	-0.10%
2021/10/04	6	46.40	0	0.00	46.40	6	4,066	0.15%
2021/10/01	0	0.00	17	49.40	46.50	-17	4,025	-0.42%
2021/09/30	60	48.98	43	48.94	48.75	17	3,694	0.46%
2021/09/29	4	48.55	10	48.83	48.70	-6	3,488	-0.17%
2021/09/27	0	0.00	3	46.25	46.25	-3	3,191	-0.09%
2021/09/23	0	0.00	1	46.30	46.10	-1	3,285	-0.03%
2021/09/22	1	45.30	0	0.00	45.60	1	3,337	0.03%
2021/09/17	0	0.00	1	46.10	45.90	-1	3,451	-0.03%
2021/09/16	2	46.90	1	46.30	46.30	1	3,559	0.03%
2021/09/15	0	0.00	1	46.00	46.05	-1	3,606	-0.03%
2021/09/13	0	0.00	50	45.50	45.45	-50	4,211	-1.19%
2021/09/10	0	0.00	1	45.50	45.55	-1	4,257	-0.02%
2021/09/09	1	44.65	0	0.00	45.10	1	4,336	0.02%
2021/09/08	1	45.20	0	0.00	45.00	1	4,384	0.02%
2021/09/07	5	45.91	0	0.00	46.00	5	4,414	0.11%
2021/09/06	2	48.33	12	47.90	47.85	-10	4,409	-0.23%
2021/09/02	1	48.55	20	48.92	48.50	-19	4,359	-0.44%
2021/08/30	0	0.00	2	48.48	48.50	-2	4,467	-0.04%
2021/08/26	2	48.13	0	0.00	47.60	2	4,563	0.04%
2021/08/24	0	0.00	1	47.10	47.35	-1	4,633	-0.02%
2021/08/20	6	45.70	1	45.50	46.00	5	4,715	0.11%
2021/08/19	1	46.05	0	0.00	46.00	1	4,764	0.02%
2021/08/18	0	0.00	3	45.55	46.70	-3	4,801	-0.06%
2021/08/17	1	46.00	40	46.35	46.15	-39	4,891	-0.80%
2021/08/16	7	46.09	4	46.05	46.45	3	4,928	0.06%
2021/08/13	0	0.00	1	47.15	47.10	-1	4,912	-0.02%
2021/08/12	0	0.00	1	47.60	47.60	-1	4,969	-0.02%
2021/08/11	3	47.20	0	0.00	47.35	3	5,088	0.06%
2021/08/10	2	48.73	0	0.00	48.20	2	5,155	0.04%
2021/08/09	3	49.23	0	0.00	49.20	3	5,268	0.06%
2021/08/06	1	50.50	0	0.00	50.00	1	5,382	0.02%
2021/08/05	0	0.00	7	50.61	50.60	-7	5,546	-0.13%
2021/08/03	1	50.20	0	0.00	50.20	1	5,928	0.02%
2021/07/30	2	49.78	0	0.00	50.50	2	6,044	0.03%
2021/07/29	3	50.23	0	0.00	50.20	3	6,132	0.05%
2021/07/28	39	51.26	43	51.00	50.30	-4	6,125	-0.07%
2021/07/26	1	50.50	0	0.00	49.75	1	6,042	0.02%
2021/07/23	0	0.00	27	49.49	49.55	-27	6,086	-0.44%
2021/07/22	0	0.00	34	49.26	49.20	-34	6,195	-0.55%
2021/07/21	3	49.38	0	0.00	49.05	3	6,317	0.05%
2021/07/19	6	50.68	0	0.00	50.80	6	6,457	0.09%
2021/07/16	1	50.30	1	50.20	50.20	0	6,657	0.00%
2021/07/14	1	49.05	0	0.00	49.05	1	7,047	0.01%
2021/07/13	6	49.97	0	0.00	49.70	6	7,214	0.08%
2021/07/12	0	0.00	1	49.80	49.70	-1	7,453	-0.01%
2021/07/09	2	49.13	0	0.00	49.10	2	7,525	0.03%
2021/07/07	1	49.80	0	0.00	49.90	1	8,285	0.01%
2021/07/02	5	50.00	0	0.00	50.00	5	9,650	0.05%
2021/06/28	1	51.20	0	0.00	51.00	1	10,209	0.01%
2021/06/25	18	52.93	0	0.00	52.30	18	10,177	0.18%
2021/06/23	7	52.57	4	52.58	53.00	3	10,154	0.03%
2021/06/22	5	52.60	16	52.46	53.00	-11	10,174	-0.11%
2021/06/21	0	0.00	1	50.20	50.20	-1	9,833	-0.01%
2021/06/16	1	50.80	4	51.00	49.95	-3	10,130	-0.03%
2021/06/11	0	0.00	10	49.60	50.00	-10	10,559	-0.09%
2021/06/10	10	48.80	0	0.00	49.15	10	10,789	0.09%
2021/06/09	2	49.20	1	49.00	48.70	1	11,185	0.01%
2021/06/08	8	50.20	0	0.00	49.40	8	11,737	0.07%
2021/06/07	17	49.61	8	49.41	50.00	9	12,061	0.07%
2021/06/04	0	0.00	13	51.76	50.30	-13	12,105	-0.11%
2021/06/03	5	50.60	8	50.80	50.70	-3	12,176	-0.02%
2021/06/02	13	51.00	0	0.00	51.00	13	12,397	0.10%
2021/05/28	0	0.00	12	51.66	51.20	-12	13,746	-0.09%
2021/05/27	12	50.65	0	0.00	51.50	12	13,815	0.09%
2021/05/26	7	50.46	6	49.97	50.40	1	13,869	0.01%
2021/05/25	69	49.65	1	49.20	49.80	68	13,915	0.49%
2021/05/21	1	48.20	5	48.20	48.10	-4	14,176	-0.03%
2021/05/20	30	48.12	4	47.60	47.55	26	14,394	0.18%
2021/05/19	0	0.00	2	48.53	48.80	-2	14,474	-0.01%
2021/05/18	2	46.08	1	47.25	47.45	1	14,584	0.01%
2021/05/17	1	44.40	1	44.00	44.65	0	14,712	0.00%
2021/05/14	0	0.00	3	47.55	47.50	-3	14,647	-0.02%
2021/05/13	17	44.77	26	46.47	47.00	-9	14,627	-0.06%
2021/05/12	1	48.25	1	46.00	45.75	0	14,724	0.00%
2021/05/11	8	50.09	0	0.00	49.20	8	14,627	0.05%
2021/05/10	4	52.10	20	52.26	52.00	-16	15,070	-0.11%
2021/05/07	4	52.40	6	51.92	52.50	-2	15,779	-0.01%
2021/05/06	7	51.60	2	51.80	51.70	5	15,779	0.03%
2021/05/04	2	49.85	0	0.00	49.35	2	15,716	0.01%
2021/05/03	21	52.63	0	0.00	52.00	21	15,725	0.13%
2021/04/29	16	53.70	0	0.00	53.50	16	15,766	0.10%
2021/04/28	25	53.61	0	0.00	53.50	25	15,790	0.16%
2021/04/27	21	55.03	5	54.10	54.10	16	15,841	0.10%
2021/04/26	0	0.00	1	54.20	54.20	-1	15,879	-0.01%
2021/04/23	6	53.55	0	0.00	53.70	6	16,025	0.04%
2021/04/22	26	56.57	0	0.00	54.10	26	16,084	0.16%
2021/04/21	0	0.00	1	57.00	56.30	-1	15,904	-0.01%
2021/04/20	0	0.00	3	55.80	56.00	-3	15,756	-0.02%
2021/04/19	13	56.03	7	56.04	56.30	6	15,798	0.04%
2021/04/16	4	55.38	7	55.31	56.10	-3	15,903	-0.02%
2021/04/15	66	54.27	1	53.70	53.70	65	15,762	0.41%
2021/04/14	12	53.39	36	53.45	54.10	-24	15,998	-0.15%
2021/04/13	52	57.23	11	57.42	55.40	41	16,006	0.26%
2021/04/12	8	56.80	27	57.63	56.40	-19	15,934	-0.12%
2021/04/09	93	56.26	25	56.49	57.30	68	16,319	0.42%
2021/04/08	6	54.70	22	55.17	54.30	-16	16,049	-0.10%
2021/04/07	4	54.35	6	54.40	54.40	-2	16,015	-0.01%
2021/04/06	25	52.92	0.2	53.30	53.40	24.8	16,165	0.15%
2021/04/01	1	52.30	1	52.30	52.70	0	16,164	0.00%
2021/03/30	0	0.00	1	53.50	53.50	-1	16,210	-0.01%
2021/03/29	22	52.84	0	0.00	53.50	22	16,443	0.13%
2021/03/26	35	52.30	5	52.50	52.60	30	16,622	0.18%
2021/03/25	7	51.60	2	52.05	51.80	5	16,865	0.03%
2021/03/23	4	54.00	6	54.00	53.90	-2	17,498	-0.01%
2021/03/22	10	53.58	0	0.00	53.20	10	17,696	0.06%
2021/03/19	1	54.20	2	54.00	54.00	-1	18,236	-0.01%
2021/03/18	7	54.99	0	0.00	55.00	7	18,672	0.04%
2021/03/17	55	54.12	0	0.00	53.80	55	19,532	0.28%
2021/03/16	1	55.00	6	55.08	54.70	-5	20,212	-0.02%
2021/03/15	5	55.64	8	55.30	55.10	-3	20,601	-0.01%
2021/03/12	14	54.83	17	54.69	54.60	-3	21,284	-0.01%
2021/03/11	4	54.10	1	53.80	53.10	3	21,124	0.01%
2021/03/08	2	52.85	3	53.07	51.90	-1	21,986	0.00%
2021/03/05	3	51.60	2	52.50	51.40	1	22,218	0.00%
2021/03/04	6	53.07	0	0.00	52.70	6	22,943	0.03%
2021/03/03	2	52.55	38	51.70	53.90	-36	23,991	-0.15%
2021/03/02	3	51.33	11	50.85	50.20	-8	24,507	-0.03%
2021/02/26	2	50.80	2	50.00	50.10	0	26,263	0.00%
2021/02/25	20	50.75	2	50.50	50.40	18	26,622	0.07%
2021/02/24	1	51.30	0	0.00	50.40	1	26,877	0.00%
2021/02/23	4	51.73	1	51.50	51.70	3	27,023	0.01%
2021/02/22	20	51.20	3.3	50.31	51.40	16.7	27,601	0.06%
2021/02/19	0	0.00	1	49.95	50.00	-1	27,761	0.00%
2021/02/18	0	0.00	1	49.90	50.50	-1	27,860	0.00%
2021/02/17	2	49.28	10	48.92	49.30	-8	27,884	-0.03%
2021/02/05	12	47.53	0	0.00	47.55	12	27,902	0.04%
2021/02/04	0	0.00	15	47.93	47.45	-15	28,067	-0.05%
2021/02/03	33	48.22	33	47.78	47.20	0	28,193	0.00%
2021/02/02	55	47.12	52	46.78	46.70	3	28,299	0.01%
2021/02/01	84	46.61	70	46.40	46.75	14	28,457	0.05%
2021/01/29	26	48.44	44	48.84	47.90	-18	28,128	-0.06%
2021/01/28	10	46.88	6	47.51	46.55	4	28,220	0.01%
2021/01/26	5	47.15	0	0.00	47.15	5	29,167	0.02%
2021/01/25	1	48.25	13	47.69	48.10	-12	29,673	-0.04%
2021/01/22	1	46.30	0	0.00	46.45	1	30,115	0.00%
2021/01/21	50	45.40	53	45.53	45.40	-3	30,797	-0.01%
2021/01/20	5	45.80	6	45.85	45.30	-1	32,476	0.00%
2021/01/19	1	47.70	5	48.10	47.55	-4	32,656	-0.01%
2021/01/18	13	46.55	0	0.00	47.65	13	33,008	0.04%
2021/01/15	3	47.53	1	47.00	47.05	2	33,369	0.01%
2021/01/14	7	48.16	1	48.20	48.10	6	33,472	0.02%
2021/01/13	1	48.05	0	0.00	48.20	1	33,635	0.00%
2021/01/11	30	49.70	4	49.46	49.45	26	34,026	0.08%
2021/01/08	42	48.30	3	48.30	48.20	39	34,121	0.11%
2021/01/07	18.1	48.06	11.1	48.47	47.75	7	34,457	0.02%
2021/01/06	52	47.13	54	48.12	47.10	-2	35,051	-0.01%
2021/01/05	41	48.73	40	48.95	48.65	1	35,154	0.00%
2021/01/04	46	49.14	55	51.15	49.10	-9	35,607	-0.03%
2020/12/31	27	53.77	24	54.15	53.60	3	35,064	0.01%
2020/12/30	6	56.32	1	56.00	56.20	5	34,948	0.01%
2020/12/29	13	56.11	13	55.72	55.90	0	35,653	0.00%
2020/12/28	21	55.22	25	54.75	55.20	-4	35,848	-0.01%
2020/12/25	21	54.62	21	54.73	54.60	0	36,510	0.00%
2020/12/24	22	54.79	42	55.02	54.70	-20	36,688	-0.05%
2020/12/23	33	55.54	33	53.27	54.30	0	36,828	0.00%
2020/12/22	12	53.12	42	54.93	53.10	-30	37,382	-0.08%
2020/12/21	36	55.41	32	55.39	55.50	4	37,567	0.01%
2020/12/18	33	55.32	113	53.72	55.80	-80	38,202	-0.21%	大賣/
2020/12/17	36	52.94	10	52.80	53.00	26	38,116	0.07%
2020/12/16	61	54.49	33	53.35	54.20	28	38,160	0.07%
2020/12/15	62	52.00	35	53.77	51.80	27	38,056	0.07%
2020/12/14	10	55.13	13	54.58	55.60	-3	37,801	-0.01%
2020/12/11	57	56.81	51.5	60.45	55.80	5.5	37,521	0.01%
2020/12/10	27	62.99	21	63.81	61.70	6	36,688	0.02%
2020/12/09	11	62.75	20	61.87	63.30	-9	36,539	-0.02%
2020/12/08	15	60.26	29	59.62	61.50	-14	37,342	-0.04%
2020/12/07	7	56.54	18	58.37	58.20	-11	37,134	-0.03%
2020/12/04	6	56.97	10	57.40	57.30	-4	37,103	-0.01%
2020/12/03	49	58.54	10	58.13	58.30	39	37,234	0.10%
2020/12/02	4	57.83	2	57.70	57.40	2	37,364	0.01%
2020/12/01	0	0.00	21	58.02	58.00	-21	38,275	-0.05%
2020/11/30	1	57.90	0	0.00	58.50	1	38,300	0.00%
2020/11/27	20	56.62	46	56.88	56.70	-26	37,928	-0.07%
2020/11/26	25	56.03	34	56.40	55.60	-9	37,034	-0.02%
2020/11/25	65	55.15	47	55.31	56.10	18	36,177	0.05%
2020/11/24	4	51.45	0	0.00	51.00	4	34,519	0.01%
2020/11/23	0	0.00	4	50.68	50.90	-4	34,095	-0.01%
2020/11/20	1	50.30	0	0.00	49.65	1	33,763	0.00%
2020/11/19	5	50.86	74	51.08	50.30	-69	33,458	-0.21%
2020/11/18	1	49.95	93	49.37	49.75	-92	32,719	-0.28%
2020/11/17	1	48.00	0	0.00	47.65	1	32,390	0.00%
2020/11/16	40.2	48.64	120	48.00	47.55	-79.8	32,271	-0.25%	大賣/
2020/11/13	12.3	47.65	10	47.70	48.55	2.3	32,114	0.01%
2020/11/12	6	47.88	0	0.00	47.20	6	32,031	0.02%
2020/11/11	8.1	47.96	2	48.20	48.65	6.1	32,081	0.02%
2020/11/10	18	48.53	0	0.00	48.80	18	32,097	0.06%
2020/11/09	135	50.30	6	50.10	49.85	129	31,720	0.41%	大買/鉅額交易
2020/11/06	6	49.82	5	49.66	50.00	1	31,373	0.00%
2020/11/05	42	50.06	186	49.75	50.20	-144	31,123	-0.46%	大賣/鉅額交易
2020/11/04	38	49.34	0	0.00	49.00	38	30,304	0.13%
2020/11/03	6	49.46	22	50.40	49.60	-16	29,905	-0.05%
2020/11/02	1	48.50	1	49.25	49.05	0	29,259	0.00%
2020/10/30	200	49.88	6	48.43	48.15	194	28,635	0.68%	大買/鉅額交易
2020/10/29	13	51.66	0	0.00	51.90	13	27,928	0.05%
2020/10/28	54	52.49	166	51.94	53.00	-112	27,143	-0.41%	大賣/鉅額交易
2020/10/27	90	49.47	18	49.76	48.75	72	25,399	0.28%
2020/10/26	16.1	49.00	11	49.75	49.45	5.1	25,117	0.02%
2020/10/23	45	48.27	91	48.59	49.00	-46	24,608	-0.19%
2020/10/22	1	45.70	0	0.00	47.00	1	24,019	0.00%
2020/10/21	17	46.78	6	46.00	46.10	11	23,783	0.05%
2020/10/20	13	45.90	5	46.37	45.90	8	23,587	0.03%
2020/10/19	110	47.11	29	47.22	47.25	81	23,359	0.35%	大買/
2020/10/16	21	47.79	54	48.76	47.40	-33	23,270	-0.14%
2020/10/15	5	49.54	15	50.87	49.30	-10	22,868	-0.04%
2020/10/14	5	51.06	23	50.29	50.70	-18	22,361	-0.08%
2020/10/13	0	0.00	3	48.87	49.40	-3	21,443	-0.01%
2020/10/12	63	48.33	62	48.06	49.40	1	20,980	0.00%
2020/10/08	7	46.82	106	47.47	47.00	-99	20,214	-0.49%	大賣/
2020/10/07	40	46.41	19	46.45	46.55	21	19,873	0.11%
2020/10/06	225	46.58	70	47.21	46.90	155	19,520	0.79%	大買/鉅額交易
2020/10/05	3	44.00	96	43.87	45.60	-93	18,668	-0.50%
2020/09/30	99	43.21	60	44.04	42.70	39	18,081	0.22%
2020/09/29	3	41.70	2	41.95	41.65	1	17,218	0.01%
2020/09/28	54	42.24	3	42.20	43.10	51	16,997	0.30%
2020/09/25	8	44.60	9	44.11	42.65	-1	16,664	-0.01%
2020/09/24	25	46.97	27	45.96	44.75	-2	15,808	-0.01%
2020/09/23	14	47.26	10	45.63	47.10	4	15,373	0.03%
2020/09/22	14	49.51	2	48.60	48.40	12	14,434	0.08%
2020/09/21	6	51.65	2	52.50	51.50	4	13,840	0.03%
2020/09/18	0	0.00	3	51.50	51.20	-3	13,532	-0.02%
2020/09/17	5	51.56	9	52.30	51.30	-4	13,284	-0.03%
2020/09/16	4	50.90	2	52.00	51.60	2	12,833	0.02%
2020/09/15	7	51.53	5	51.12	52.00	2	12,553	0.02%
2020/09/14	4	51.23	14	53.10	51.50	-10	12,216	-0.08%
2020/09/11	23	56.22	21.4	55.33	52.40	1.6	11,514	0.01%
2020/09/10	15	51.69	11	51.75	53.40	4	10,049	0.04%
2020/09/09	5	49.41	1	50.00	49.75	4	9,160	0.04%
2020/09/08	5	49.05	10	49.20	48.50	-5	8,760	-0.06%
2020/09/07	1	50.60	14	49.28	51.00	-13	8,130	-0.16%
2020/09/04	19	47.46	4	45.45	46.60	15	7,381	0.20%
2020/09/03	7	43.40	17	43.45	44.30	-10	6,205	-0.16%
2020/09/02	3	41.93	9	41.16	42.15	-6	5,672	-0.11%
2020/09/01	2	39.20	2	39.15	39.95	0	5,137	0.00%
2020/08/31	1	35.70	3	36.87	37.60	-2	4,513	-0.04%
2020/08/28	0	0.00	2	34.15	34.55	-2	4,125	-0.05%
2020/08/25	1	32.75	0	0.00	32.75	1	3,897	0.03%
2020/08/24	4	32.80	0	0.00	32.80	4	3,914	0.10%
2020/08/20	0	0.00	2	33.35	32.65	-2	3,967	-0.05%
2020/08/19	0	0.00	3	34.60	34.25	-3	3,841	-0.08%
2020/08/18	4	34.11	1	34.05	34.05	3	3,756	0.08%
2020/08/17	1	34.50	9	33.29	34.50	-8	3,596	-0.22%
2020/08/14	0	0.00	2	32.20	31.40	-2	3,273	-0.06%
2020/08/10	1	30.50	0	0.00	31.10	1	3,180	0.03%
2020/08/03	1	30.75	0	0.00	30.90	1	3,406	0.03%
2020/07/31	0	0.00	1.3	30.64	30.60	-1.3	3,347	-0.04%
2020/07/30	0	0.00	1.1	30.63	30.45	-1.1	3,316	-0.03%
2020/07/29	0	0.00	3	29.80	29.80	-3	3,276	-0.09%
2020/07/27	1	30.05	0	0.00	29.65	1	3,272	0.03%
2020/07/24	3	30.55	7	30.34	30.35	-4	3,252	-0.12%
2020/07/23	77	30.83	74	30.90	31.55	3	3,207	0.09%
2020/07/22	1	30.30	12	30.12	30.75	-11	3,084	-0.36%
2020/07/16	0	0.00	1	29.05	29.00	-1	2,818	-0.04%
2020/07/08	2	28.50	0	0.00	28.55	2	2,702	0.07%
2020/07/07	2	29.30	4	28.60	28.50	-2	2,705	-0.07%
2020/07/02	0	0.00	1	28.35	28.30	-1	2,692	-0.04%
2020/06/22	0	0.00	1	27.55	27.55	-1	2,750	-0.04%
2020/06/15	1	27.65	0	0.00	27.40	1	2,895	0.03%
2020/06/12	1	27.45	0	0.00	27.40	1	2,906	0.03%
2020/06/11	0	0.00	20	28.45	28.20	-20	2,896	-0.69%
2020/06/10	0	0.00	10	28.65	28.65	-10	2,904	-0.34%
2020/06/09	4	29.00	21	29.10	29.00	-17	2,968	-0.57%
2020/06/03	2	28.10	50	28.05	28.10	-48	3,093	-1.55%
2020/05/27	1	27.55	2	28.10	28.00	-1	2,845	-0.04%
2020/05/26	1	27.65	1	27.65	27.60	0	2,843	0.00%
2020/05/25	0	0.00	2	27.73	27.70	-2	2,892	-0.07%
2020/05/22	0	0.00	50	27.25	27.40	-50	2,924	-1.71%
2020/05/21	1	27.45	0	0.00	27.65	1	2,917	0.03%
2020/05/20	1	27.60	50	27.55	27.60	-49	2,918	-1.68%
2020/05/18	0	0.00	10	27.55	27.55	-10	2,857	-0.35%
2020/05/14	10	27.55	0	0.00	27.50	10	2,833	0.35%
2020/05/13	0	0.00	6	27.32	27.50	-6	2,818	-0.21%
2020/05/12	35	27.01	0	0.00	27.65	35	2,768	1.26%
2020/05/11	15	26.23	0	0.00	27.20	15	2,698	0.56%
2020/05/08	5	25.30	40	25.26	26.00	-35	2,614	-1.34%
2020/05/07	5	25.10	0	0.00	25.20	5	2,612	0.19%
2020/05/06	0	0.00	10	25.15	25.05	-10	2,663	-0.38%
2020/05/05	0	0.00	1	25.55	25.35	-1	2,800	-0.04%
2020/05/04	1	25.00	0	0.00	24.85	1	2,837	0.04%
2020/04/30	10	25.10	10	25.00	25.30	0	2,910	0.00%
2020/04/29	5	25.00	21	25.20	25.00	-16	2,926	-0.55%
2020/04/28	1	24.85	0	0.00	24.95	1	2,994	0.03%
2020/04/27	5	24.90	2	24.83	24.90	3	3,083	0.10%
2020/04/24	1	24.00	0	0.00	24.00	1	3,107	0.03%
2020/04/15	10	24.10	0	0.00	24.40	10	3,667	0.27%
2020/04/14	0	0.00	1	23.70	23.80	-1	3,675	-0.03%
2020/04/09	5	23.40	0	0.00	23.25	5	3,793	0.13%
2020/04/07	1	22.55	0	0.00	23.15	1	4,070	0.02%
2020/04/06	10	22.25	0	0.00	22.25	10	4,032	0.25%
2020/03/19	1	19.70	1	20.40	19.70	0	3,930	0.00%
2020/03/18	0	0.00	1	22.10	21.85	-1	3,853	-0.03%
2020/03/17	2	21.63	0	0.00	21.70	2	3,843	0.05%
2020/03/02	1	26.10	1	25.90	25.80	0	3,465	0.00%
2020/02/27	1	26.55	0	0.00	26.00	1	3,421	0.03%
2020/02/26	1	26.60	1	26.60	26.55	0	3,373	0.00%
2020/02/25	0	0.00	3	26.20	26.30	-3	3,311	-0.09%
2020/02/24	0	0.00	2	26.80	26.75	-2	3,251	-0.06%
2020/02/18	2	27.30	0	0.00	27.40	2	3,155	0.06%
2020/02/17	1	27.65	1	27.85	28.05	0	3,170	0.00%
2020/02/14	1	27.40	0	0.00	27.45	1	3,146	0.03%
2020/02/12	1	28.00	0	0.00	28.05	1	3,030	0.03%
2020/02/11	2	28.05	0	0.00	28.05	2	2,997	0.07%
2020/02/06	0	0.00	3	28.75	28.70	-3	2,842	-0.11%
2020/02/05	21	27.86	0	0.00	27.80	21	2,690	0.78%
2020/02/04	5	27.61	0	0.00	27.60	5	2,610	0.19%
2020/02/03	0	0.00	2	26.65	26.90	-2	2,527	-0.08%
2020/01/31	40	26.86	0	0.00	27.05	40	2,446	1.63%
2020/01/30	0	0.00	21	26.32	26.45	-21	2,344	-0.90%
2020/01/17	10	27.85	1	26.85	27.15	9	2,170	0.41%
2020/01/16	72	27.43	7	28.09	27.85	65	2,020	3.22%
2020/01/14	30	26.20	0	0.00	26.05	30	1,750	1.71%
2020/01/13	3	25.90	0	0.00	25.95	3	1,732	0.17%
2020/01/10	25	26.15	4	26.25	26.00	21	1,698	1.24%
2020/01/09	5	26.09	0	0.00	26.45	5	1,620	0.31%
2020/01/07	0	0.00	5	25.45	25.45	-5	1,445	-0.35%
2020/01/06	0	0.00	2	25.30	25.20	-2	1,388	-0.14%
2020/01/03	10	25.15	1.9	25.45	25.60	8.1	1,351	0.60%
2020/01/02	15	25.00	2	25.10	25.55	13	1,251	1.04%
2019/12/26	0	0.00	1	22.70	22.75	-1	891	-0.11%
2019/12/25	0	0.00	0.9	22.60	22.70	-0.9	884	-0.11%
2019/12/20	2	22.05	0	0.00	21.85	2	805	0.25%
2019/12/18	0	0.00	4	21.90	22.00	-4	784	-0.51%
2019/12/16	2	21.70	0	0.00	21.65	2	726	0.28%
2019/11/14	0	0.00	2	21.30	21.35	-2	623	-0.32%
2019/10/02	0	0.00	0.1	20.10	20.15	-0.1	591	-0.02%
2019/09/06	6	20.45	2	20.35	20.45	4	679	0.59%
2019/08/22	0	0.00	2	21.00	21.00	-2	632	-0.32%
2019/08/07	1	20.85	0	0.00	20.90	1	793	0.13%
2019/07/26	2	21.00	0	0.00	21.00	2	905	0.22%
2019/07/19	1	21.10	0	0.00	21.10	1	914	0.11%
2019/07/09	0	0.00	5	21.20	21.20	-5	916	-0.55%
2019/06/25	0	0.00	3	21.35	21.35	-3	923	-0.32%
2019/05/13	22	21.38	23	21.50	21.25	-1	668	-0.15%
2019/05/03	1	21.00	0	0.00	20.80	1	534	0.19%
2019/03/05	5	20.45	0	0.00	20.45	5	420	1.19%
2018/12/25	3	18.98	0	0.00	19.05	3	892	0.34%
2018/12/18	5	19.80	0	0.00	19.85	5	881	0.57%
2018/12/10	0	0.00	2	20.00	19.95	-2	937	-0.21%
2018/12/06	5	20.00	0	0.00	20.00	5	940	0.53%
2018/11/09	0	0.00	2	20.65	20.50	-2	1,047	-0.19%
2018/11/08	0	0.00	2	20.65	20.60	-2	1,038	-0.19%
2018/11/07	2	20.65	3	20.75	20.60	-1	1,041	-0.10%
2018/11/02	4	20.20	0	0.00	20.20	4	1,059	0.38%
2018/10/25	3	19.90	0	0.00	20.00	3	1,059	0.28%
2018/10/18	3	20.50	0	0.00	20.50	3	1,042	0.29%
2018/10/15	0	0.00	3	20.90	20.70	-3	1,073	-0.28%
2018/10/12	0	0.00	4	20.30	20.90	-4	1,065	-0.38%
2018/10/11	5	20.55	1	20.25	20.15	4	1,099	0.36%
2018/10/05	4	21.65	4	21.75	21.10	0	1,073	0.00%
2018/10/04	3	21.85	13	21.56	21.65	-10	1,037	-0.96%
2018/09/25	5	20.80	2	20.95	20.85	3	1,066	0.28%
2018/09/20	0	0.00	3	20.70	20.70	-3	1,032	-0.29%
2018/09/07	0	0.00	5	20.15	20.05	-5	1,050	-0.48%
2018/08/20	2	21.00	0	0.00	20.90	2	1,136	0.18%
2018/08/10	4	21.30	0	0.00	21.30	4	1,191	0.34%
2018/07/23	0	0.00	1	21.65	21.70	-1	1,310	-0.08%
2018/07/20	0	0.00	2.8	21.46	21.55	-2.8	1,309	-0.22%
2018/07/18	1	21.50	0	0.00	21.35	1	1,331	0.08%
2018/07/04	5	20.50	0	0.00	20.55	5	1,634	0.31%
2018/06/28	0	0.00	1	20.80	20.85	-1	2,229	-0.04%
2018/06/20	0	0.00	2	20.75	20.75	-2	2,617	-0.08%
2018/06/12	2	20.75	0	0.00	20.75	2	2,504	0.08%
2018/06/07	0	0.00	3	21.08	21.20	-3	2,500	-0.12%
2018/06/01	3	20.85	0	0.00	21.00	3	2,466	0.12%
2018/05/09	1	20.80	0	0.00	20.85	1	2,387	0.04%
2018/04/20	0	0.00	1	23.20	22.40	-1	2,436	-0.04%
2018/04/16	0	0.00	1	22.30	22.55	-1	2,358	-0.04%
2018/04/13	2	22.40	0	0.00	22.40	2	2,328	0.09%
2018/04/12	2	22.65	0	0.00	22.85	2	2,309	0.09%
2018/04/11	1	23.20	0	0.00	23.30	1	2,292	0.04%
2018/04/10	0	0.00	2	23.90	22.80	-2	2,251	-0.09%
2018/04/09	23	24.16	20	24.19	24.40	3	2,110	0.14%
2018/04/03	20	22.50	26	22.63	22.70	-6	1,772	-0.34%
2018/03/30	2	22.60	17	22.91	22.00	-15	1,650	-0.91%
2018/03/29	16	21.82	11	21.85	21.60	5	1,451	0.34%
2018/03/26	0	0.00	3	20.25	20.35	-3	1,566	-0.19%
2018/03/16	0	0.00	1	20.65	20.80	-1	1,965	-0.05%
2018/03/14	0	0.00	10	20.50	20.40	-10	1,994	-0.50%
2018/03/09	2	20.15	0	0.00	20.05	2	2,045	0.10%
2018/02/22	5	20.00	0	0.00	20.20	5	2,853	0.18%
2018/02/21	5	20.05	0	0.00	20.00	5	2,856	0.18%
2018/02/12	0	0.00	2	20.05	19.95	-2	2,850	-0.07%
2018/02/09	1	19.50	0	0.00	20.05	1	2,838	0.04%
2018/02/07	1	20.15	0	0.00	20.05	1	2,834	0.04%
2018/02/06	5	20.50	0	0.00	19.80	5	2,837	0.18%
2018/01/30	3	21.33	0	0.00	21.10	3	2,999	0.10%
2018/01/26	0	0.00	44	21.60	21.65	-44	2,992	-1.47%
2018/01/24	3	21.70	23	21.68	21.65	-20	2,999	-0.67%
2018/01/22	0	0.00	21	21.75	21.75	-21	3,025	-0.69%
2018/01/17	21	22.39	11	22.13	22.40	10	3,080	0.32%
2018/01/16	0	0.00	17	21.96	22.05	-17	3,072	-0.55%
2018/01/10	2	22.20	0	0.00	21.90	2	3,220	0.06%
2018/01/09	2	22.25	0	0.00	22.25	2	3,212	0.06%
2018/01/08	0	0.00	6	22.25	22.20	-6	3,341	-0.18%
2018/01/03	5	22.40	0	0.00	22.45	5	3,390	0.15%