加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    188.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.31%
  • 成交量
    18,535張
  • 產業
    上市 電機機械類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2685.1191.3600.00188.5085.151,3340.17%
2024/04/250.1191.8100.00191.000.151,1030.00%
2024/04/2419193.7800.00194.501950,8760.04%
2024/04/23162.1189.14150184.73188.5012.150,4090.02% 大買/大賣/
2024/04/224.1189.62158190.10185.00-153.949,867-0.31% 大賣/鉅額交易
2024/04/192199.7645194.83197.50-4349,722-0.09%
2024/04/18348.1207.0344204.47203.50304.148,6510.63% 大買/鉅額交易
2024/04/1747206.25224198.86209.50-17747,241-0.37% 大賣/鉅額交易
2024/04/1618.2197.3987194.77190.50-68.946,063-0.15%
2024/04/1523.3214.5999209.06203.00-75.745,031-0.17%
2024/04/12132.1203.6218201.28212.00114.143,1060.26% 大買/鉅額交易
2024/04/1173.1194.8486187.98193.00-12.941,192-0.03%
2024/04/101.1182.00140180.95183.00-138.939,715-0.35% 大賣/鉅額交易
2024/04/09233186.7331187.27185.0020238,9050.52% 大買/鉅額交易
2024/04/0841.4182.9110182.50182.0031.437,8880.08%
2024/04/0310.1178.9921178.50178.50-10.937,537-0.03%
2024/04/0220180.0011178.73178.50937,8960.02%
2024/04/010.1180.8800.00177.500.137,6470.00%
2024/03/2938.1177.5028174.11179.5010.137,3630.03%
2024/03/2812.1178.6815178.00177.00-2.937,041-0.01%
2024/03/2721.2183.0777179.56176.00-55.836,624-0.15%
2024/03/2646.1194.4272192.56187.00-25.935,782-0.07%
2024/03/252,342.4185.702,279186.76185.0063.434,3120.18% 大買/大賣/
2024/03/2240.1179.4359181.57177.50-18.933,672-0.06%
2024/03/21157.1183.0818183.50181.50139.133,1320.42% 大買/鉅額交易
2024/03/2022.1177.5281176.64177.00-58.932,525-0.18%
2024/03/1941.1183.0437180.99180.004.132,1760.01%
2024/03/18196.2177.6342173.98178.50154.231,3320.49% 大買/鉅額交易
2024/03/1528.1173.25105168.10169.50-76.930,161-0.26% 大賣/
2024/03/1417176.0987169.49173.00-7029,428-0.24%
2024/03/13173.3175.0236174.50173.50137.328,5730.48% 大買/鉅額交易
2024/03/12156171.0118165.50170.0013827,6730.50% 大買/鉅額交易
2024/03/1120.1163.5038163.08164.50-17.927,174-0.07%
2024/03/0883161.84446160.40161.50-36327,954-1.30% 大賣/鉅額交易
2024/03/07130171.08183169.59171.00-5327,655-0.19% 大買/大賣/
2024/03/06721.3172.2275169.15174.00646.327,3152.37% 大買/鉅額交易
2024/03/0566.1172.49243171.30169.00-176.926,916-0.66% 大賣/鉅額交易
2024/03/041,933.1170.289,376168.80167.00-7,442.926,085-28.53% 大買/大賣/鉅額交易
2024/03/01647173.513,023174.42171.00-2,37625,637-9.27% 大買/大賣/鉅額交易
2024/02/2910,770170.53624166.52171.0010,14625,07140.47% 大買/大賣/鉅額交易
2024/02/27179.1156.85388153.42155.50-208.924,554-0.85% 大買/大賣/鉅額交易
2024/02/26520.2153.43135153.71153.00385.223,1161.67% 大買/大賣/鉅額交易
2024/02/23628139.74132134.86143.0049621,2782.33% 大買/大賣/鉅額交易
2024/02/22253134.0230132.57133.5022320,0251.11% 大買/鉅額交易
2024/02/21262.1132.3400.00132.50262.119,4351.35% 大買/鉅額交易
2024/02/2083128.9816127.53128.006718,7170.36%
2024/02/19195.3132.654131.88129.50191.318,2221.05% 大買/鉅額交易
2024/02/1674128.4313125.50129.006117,3270.35%
2024/02/1537.5121.1200.00120.5037.516,6750.23%
2024/02/052.3123.0225122.70122.50-22.716,458-0.14%
2024/02/0241127.1527126.96124.501416,3820.09%
2024/02/0168.1123.4713124.81126.0055.115,8420.35%
2024/01/310117.7500.00119.50015,4710.00%
2024/01/300.1120.3400.00118.500.115,4270.00%
2024/01/2933.3120.24222119.99120.50-188.715,401-1.23% 大賣/鉅額交易
2024/01/265.9118.6400.00119.005.915,3580.04%
2024/01/250.2119.8012119.04118.00-11.815,376-0.08%
2024/01/240.9120.31154120.55119.50-153.115,377-1.00% 大賣/鉅額交易
2024/01/2321.9120.901120.00120.5020.915,3530.14%
2024/01/2221.1118.4200.00118.5021.115,2290.14%
2024/01/191116.0214115.57115.50-1315,158-0.09%
2024/01/181.2115.1145115.14115.50-43.815,123-0.29%
2024/01/1789115.1441116.80115.004815,1000.32%
2024/01/168120.4400.00118.50815,0140.05%
2024/01/1567.1123.92300125.50121.50-232.914,985-1.55% 大賣/鉅額交易
2024/01/1248121.40475120.99120.50-42714,450-2.95% 大賣/鉅額交易
2024/01/110.2119.3066119.00119.00-65.814,280-0.46%
2024/01/1018120.6100.00119.501814,2560.13%
2024/01/099.1119.0613118.65120.00-3.914,231-0.03%
2024/01/0820.1120.0000.00118.0020.114,0410.14%
2024/01/0518.4119.491118.50119.5017.413,9830.12%
2024/01/040.9118.2823118.00118.50-22.113,953-0.16%
2024/01/031.2118.2800.00120.001.213,8440.01%
2024/01/020.9118.7200.00119.000.913,7400.01%
2023/12/290116.06376115.58116.50-37613,628-2.76% 大賣/鉅額交易
2023/12/2894.1120.9300.00119.0094.113,4020.70%
2023/12/270.1117.001116.50116.00-113,064-0.01%
2023/12/260.1116.9538115.89116.50-37.913,137-0.29%
2023/12/2544.3118.6200.00117.5044.313,1350.34%
2023/12/2239116.909116.00116.003013,1380.23%
2023/12/212.1116.0032115.09115.00-29.913,158-0.23%
2023/12/200118.445117.00117.50-513,256-0.04%
2023/12/192.1117.50672.5117.17117.00-670.413,432-4.99% 大賣/鉅額交易
2023/12/180.2121.81130.7120.05120.50-130.513,267-0.98% 大賣/鉅額交易
2023/12/150.1124.28156121.72122.00-155.913,270-1.17% 大賣/鉅額交易
2023/12/14132125.7013124.19125.0011912,9540.92% 大買/鉅額交易
2023/12/1327127.02230124.07124.50-20312,770-1.59% 大賣/鉅額交易
2023/12/1219.1126.9210126.50125.009.112,5930.07%
2023/12/11202.1124.5079124.46126.00123.112,4860.99% 大買/鉅額交易
2023/12/080126.96114125.98126.00-11412,323-0.92% 大賣/鉅額交易
2023/12/071,010132.53148129.30126.5086212,0957.13% 大買/大賣/鉅額交易
2023/12/06118.1128.36161127.47126.50-42.911,279-0.38% 大買/大賣/
2023/12/05490.2128.41153128.63129.50337.210,6373.17% 大買/大賣/鉅額交易
2023/12/04904.4124.7049122.19126.50855.49,6658.85% 大買/鉅額交易
2023/12/0156123.2010121.00120.50469,1860.50%
2023/11/3067.1122.5710122.50121.5057.18,9550.64%
2023/11/297121.6439120.95121.00-328,700-0.37%
2023/11/2847122.322122.50124.00458,6700.52%
2023/11/27159.2121.8135120.14119.00124.28,0741.54% 大買/鉅額交易
2023/11/24103112.62155110.10117.00-527,031-0.74% 大買/大賣/
2023/11/222102.755101.50102.50-36,087-0.05%
2023/11/200103.0000.00102.5006,7000.00%
2023/11/170104.0000.00104.0006,8110.00%
2023/11/160103.1100.00103.0007,0630.00%
2023/11/1516.2103.7100.00103.5016.27,2450.22%
2023/11/140.2101.7900.00102.000.27,5590.00%
2023/11/130.2102.5000.00101.000.27,7120.00%
2023/11/100.3101.461103.00102.50-0.77,809-0.01%
2023/11/060.1101.5000.00100.500.18,5950.00%
2023/11/0319.198.17397.1098.3016.18,8620.18%
2023/11/010.194.30593.1094.50-4.99,171-0.05%
2023/10/31097.31994.5693.20-99,418-0.10%
2023/10/300.199.1300.0097.600.19,5970.00%
2023/10/260.1101.917100.50100.00-6.910,689-0.06%
2023/10/250.1102.1000.00102.000.110,9420.00%
2023/10/240100.5000.00100.00011,1950.00%
2023/10/230.5100.50199.8099.90-0.511,5150.00%
2023/10/201.595.784295.7796.20-40.512,125-0.33%
2023/10/19098.511,02598.1198.10-1,02512,985-7.89% 大賣/鉅額交易
2023/10/18099.98499.3399.00-415,240-0.03%
2023/10/170101.8300.00100.00015,2550.00%
2023/10/160.1102.9714101.14102.50-13.915,299-0.09%
2023/10/130103.5048.4102.75102.50-48.415,899-0.30%
2023/10/120106.007105.21106.00-716,830-0.04%
2023/10/110107.0044105.83105.00-4417,571-0.25%
2023/10/060107.5300.00106.50017,8390.00%
2023/10/059.1109.5000.00108.009.118,3530.05%
2023/10/0400.002.1106.07106.00-2.118,485-0.01%
2023/10/0315110.760.6109.50107.5014.418,6370.08%
2023/10/0200.0025108.50109.00-2518,658-0.13%
2023/09/2800.001106.00107.50-118,760-0.01%
2023/09/271106.002105.50106.00-118,958-0.01%
2023/09/2631107.1616106.16106.501519,2790.08%
2023/09/2531106.5500.00106.503119,5350.16%
2023/09/222101.502102.00102.00019,8070.00%
2023/09/212.598.762999.0998.70-26.519,786-0.13%
2023/09/2010100.001899.97100.50-820,212-0.04%
2023/09/1911101.002101.50101.00921,1590.04%
2023/09/1811101.504102.50101.50721,5700.03%
2023/09/150.1103.586102.25103.50-5.921,917-0.03%
2023/09/140104.4840103.69104.00-4022,855-0.17%
2023/09/1311103.0000.00103.001124,4930.04%
2023/09/1211104.0035102.07104.00-2425,234-0.10%
2023/09/112105.5020104.50103.50-1825,422-0.07%
2023/09/0800.00116106.72107.00-11625,417-0.46% 大賣/鉅額交易
2023/09/070.8109.6960108.83108.50-59.225,460-0.23%
2023/09/0600.0010110.50110.50-1025,598-0.04%
2023/09/051.4110.6726110.44110.50-24.625,749-0.10%
2023/09/0400.0027110.07110.50-2726,296-0.10%
2023/09/0135115.0735112.77111.50026,3830.00%
2023/08/3100.005112.50113.50-526,307-0.02%
2023/08/3000.0026112.92112.50-2626,707-0.10%
2023/08/2900.0025112.34113.50-2527,595-0.09%
2023/08/280.1113.0048112.11112.00-47.927,759-0.17%
2023/08/251114.0026113.58113.50-2528,023-0.09%
2023/08/24119114.823114.33115.0011628,0490.41% 大買/鉅額交易
2023/08/2323110.913110.50110.002027,8660.07%
2023/08/225110.7075110.86110.00-7028,028-0.25%
2023/08/2161114.842113.50113.505928,2670.21%
2023/08/1862115.312113.75113.006028,5240.21%
2023/08/1736110.472110.75110.003429,0400.12%
2023/08/1612111.3300.00110.501230,1360.04%
2023/08/1520112.8800.00111.502030,5470.07%
2023/08/141110.00107109.95108.50-10630,904-0.34% 大賣/鉅額交易
2023/08/1000.0076114.05114.00-7630,744-0.25%
2023/08/0949118.2929117.05116.002030,5570.07%
2023/08/0800.0017114.59115.00-1730,456-0.06%
2023/08/071114.505113.50116.50-430,508-0.01%
2023/08/04724115.992115.25116.0072230,5572.36% 大買/鉅額交易
2023/08/0200.0027111.59110.50-2730,912-0.09%
2023/08/0129117.9067114.26114.00-3831,242-0.12%
2023/07/31133117.0942.3115.49117.0090.731,0310.29% 大買/
2023/07/2849112.9500.00112.504930,7300.16%
2023/07/2710110.5010110.50110.50030,8490.00%
2023/07/260.3110.0048108.52108.00-47.731,164-0.15%
2023/07/25152110.0840112.00111.5011230,9430.36% 大買/鉅額交易
2023/07/242109.00370106.48106.00-36830,413-1.21% 大賣/鉅額交易
2023/07/211,246111.022,749108.75112.50-1,50329,560-5.08% 大買/大賣/鉅額交易
2023/07/2000.001,229.2110.50110.50-1,229.227,579-4.46% 大賣/鉅額交易
2023/07/191122.50177.5122.50122.50-176.527,680-0.64% 大賣/鉅額交易
2023/07/1876139.74220138.40136.00-14427,923-0.52% 大賣/鉅額交易
2023/07/1763143.6648142.98141.001527,5680.05%
2023/07/1470135.78105135.86137.50-3526,769-0.13% 大賣/
2023/07/13147135.0655133.39134.009226,3580.35% 大買/
2023/07/12146136.1257134.58135.008926,6240.33% 大買/
2023/07/11310133.2016132.13132.5029426,6291.10% 大買/鉅額交易
2023/07/1098132.595131.30131.509327,6440.34%
2023/07/0711131.0912130.42129.50-129,0200.00%
2023/07/0600.0052130.42131.00-5230,136-0.17%
2023/07/0510131.00198131.43130.50-18830,694-0.61% 大賣/鉅額交易
2023/07/0410135.50196136.16134.50-18630,911-0.60% 大賣/鉅額交易
2023/07/0330138.00160137.18138.00-13030,585-0.43% 大賣/鉅額交易
2023/06/30166135.871135.50137.0016530,4200.54% 大買/鉅額交易
2023/06/2982131.491130.00132.008130,0580.27%
2023/06/2800.0097129.46129.00-9729,950-0.32%
2023/06/2773138.38130133.03132.00-5729,588-0.19% 大賣/
2023/06/26131134.1400.00133.5013128,7280.46% 大買/鉅額交易
2023/06/2113133.9281130.25132.50-6828,415-0.24%
2023/06/2049136.0468132.48132.00-1928,198-0.07%
2023/06/1950131.35145128.96128.50-9527,496-0.35% 大賣/
2023/06/1626126.388123.19128.001826,2420.07%
2023/06/15223115.5377115.16116.5014625,8760.56% 大買/鉅額交易
2023/06/142115.0063112.13112.50-6125,834-0.24%
2023/06/13123113.3946111.35113.007726,0870.30% 大買/
2023/06/1235112.71101111.75112.00-6626,193-0.25% 大賣/
2023/06/0900.0022114.27114.50-2226,243-0.08%
2023/06/0871119.12140116.50115.50-6926,403-0.26% 大賣/
2023/06/0736.2115.5155114.51115.50-18.826,307-0.07%
2023/06/0600.0065113.09113.50-6526,795-0.24%
2023/06/0532119.06151116.78115.00-11927,143-0.44% 大賣/鉅額交易
2023/06/02242118.9746118.42117.0019627,2680.72% 大買/鉅額交易
2023/06/0100.0083113.64113.50-8326,580-0.31%
2023/05/31107114.155114.10114.5010226,6850.38% 大買/鉅額交易
2023/05/303115.0038112.45112.00-3526,711-0.13%
2023/05/2922115.6600.00113.502226,7950.08%
2023/05/2621111.9553111.42112.00-3226,934-0.12%
2023/05/25174115.0939113.79112.5013527,1190.50% 大買/鉅額交易
2023/05/2400.0058111.63112.50-5827,238-0.21%
2023/05/2323116.37120114.46114.00-9727,844-0.35% 大賣/
2023/05/22239116.3017116.94117.0022227,6130.80% 大買/鉅額交易
2023/05/19270109.69125108.98109.0014527,0750.54% 大買/大賣/鉅額交易
2023/05/18275108.9851107.01108.0022427,1760.82% 大買/鉅額交易
2023/05/1771106.68111105.39105.00-4028,152-0.14% 大賣/
2023/05/16141105.4066103.95105.007528,3660.26% 大買/
2023/05/1558105.6478103.80104.50-2028,463-0.07%
2023/05/1200.0034101.50104.50-3428,779-0.12%
2023/05/1100.0034101.50101.00-3429,244-0.12%
2023/05/102103.004103.75106.00-229,307-0.01%
2023/05/0900.00212105.86103.50-21229,207-0.73% 大賣/鉅額交易
2023/05/08136110.73952110.01110.50-81628,694-2.84% 大買/大賣/鉅額交易
2023/05/0500.00438106.89108.00-43828,409-1.54% 大賣/鉅額交易
2023/05/04219108.67167107.87109.505228,6320.18% 大買/大賣/
2023/05/03378107.8085104.28105.5029328,7451.02% 大買/鉅額交易
2023/05/02718106.07104106.90108.0061429,2132.10% 大買/大賣/鉅額交易
2023/04/2831101.7378101.74101.50-4729,050-0.16%
2023/04/271102.00434100.16101.00-43329,303-1.48% 大賣/鉅額交易
2023/04/2696103.4816101.28103.008029,2100.27%
2023/04/2500.0095102.72102.50-9529,185-0.33%
2023/04/2459105.4310104.50105.004929,0200.17%
2023/04/21111103.9579103.47102.503229,1410.11% 大買/
2023/04/209109.50140108.12105.50-13129,050-0.45% 大賣/鉅額交易
2023/04/1920107.7882107.82108.00-6229,152-0.21%
2023/04/186109.58135108.76109.00-12929,337-0.44% 大賣/鉅額交易
2023/04/17842109.42345109.10109.0049729,7111.67% 大買/大賣/鉅額交易
2023/04/1421105.74129106.21105.50-10830,650-0.35% 大賣/鉅額交易
2023/04/13230109.681,393.2108.65108.00-1,163.231,030-3.75% 大買/大賣/鉅額交易
2023/04/12201.1113.88145113.92115.0056.129,9820.19% 大買/大賣/
2023/04/111,085.1107.84122105.47108.00963.128,5693.37% 大買/大賣/鉅額交易
2023/04/10455100.617101.23101.5044827,4511.63% 大買/鉅額交易
2023/04/0725197.859497.4796.8015727,0420.58% 大買/鉅額交易
2023/04/0620995.9400.0095.7020926,6960.78% 大買/鉅額交易
2023/03/3148194.49595.0094.6047626,7741.78% 大買/鉅額交易
2023/03/3000.0017795.2296.00-17726,767-0.66% 大賣/鉅額交易
2023/03/291094.5037795.0494.70-36726,888-1.36% 大賣/鉅額交易
2023/03/28594.704494.1694.80-3927,207-0.14%
2023/03/2700.001295.3294.50-1227,414-0.04%
2023/03/24396.27596.6695.90-227,702-0.01%
2023/03/23195.9025.295.8195.90-24.228,349-0.09%
2023/03/2200.002397.0397.00-2328,665-0.08%
2023/03/2134100.9333499.5498.50-30028,670-1.05% 大賣/鉅額交易
2023/03/205,335.798.24298.6098.805,333.728,47218.73% 大買/鉅額交易
2023/03/173194.414493.5694.90-1328,219-0.05%
2023/03/161193.4827193.3193.20-26028,177-0.92% 大賣/鉅額交易
2023/03/15396.5023896.2295.00-23528,284-0.83% 大賣/鉅額交易
2023/03/145496.124595.6994.70929,3680.03%
2023/03/139195.866694.2795.502529,7060.08%
2023/03/104296.994097.1396.90230,6630.01%
2023/03/093898.34234100.05100.50-19630,515-0.64% 大賣/鉅額交易
2023/03/08208100.522101.00100.5020630,1020.68% 大買/鉅額交易
2023/03/076599.288899.1198.50-2329,772-0.08%
2023/03/0600.00895.8597.00-829,510-0.03%
2023/03/034297.7600.0094.604229,9410.14%
2023/03/0200.0014895.9996.10-14829,813-0.50% 大賣/鉅額交易
2023/03/012296.5000.0096.502229,5320.07%
2023/02/244096.624094.8994.90029,4980.00%
2023/02/2313296.2414196.6995.70-929,418-0.03% 大買/大賣/
2023/02/22595.0021294.9894.20-20729,235-0.71% 大賣/鉅額交易
2023/02/2134595.5512095.9296.4022529,0500.77% 大買/大賣/鉅額交易
2023/02/202090.505990.1792.10-3928,150-0.14%
2023/02/1731489.643488.8790.7028027,6661.01% 大買/鉅額交易
2023/02/1600.0015688.1087.80-15627,018-0.58% 大賣/鉅額交易
2023/02/1522187.0535287.6486.50-13126,505-0.49% 大買/大賣/鉅額交易
2023/02/145884.382083.0084.103825,0660.15%
2023/02/137782.4816081.4583.00-8324,737-0.34% 大賣/
2023/02/106683.467082.0781.90-424,572-0.02%
2023/02/094582.995482.0682.00-924,140-0.04%
2023/02/08481.1018779.8479.20-18323,532-0.78% 大賣/鉅額交易
2023/02/076679.2500.0079.206623,3000.28%
2023/02/064078.826578.4478.40-2523,265-0.11%
2023/02/0300.005577.9378.10-5523,280-0.24%
2023/02/02580.9016680.1379.80-16123,012-0.70% 大賣/鉅額交易
2023/02/013480.057580.5180.20-4122,598-0.18%
2023/01/3152478.996279.0081.0046222,1752.08% 大買/鉅額交易
2023/01/3028575.271576.0675.5027021,4241.26% 大買/鉅額交易
2023/01/176673.6115873.0373.10-9221,062-0.44% 大賣/
2023/01/164071.376671.3671.60-2620,731-0.13%
2023/01/131070.9510070.4270.60-9020,671-0.44%
2023/01/12671.3535271.0471.20-34620,626-1.68% 大賣/鉅額交易
2023/01/1113673.2600.0072.0013620,5200.66% 大買/鉅額交易
2023/01/103172.64172.9072.403020,2600.15%
2023/01/09148.172.723972.1773.20109.120,0820.54% 大買/鉅額交易
2023/01/0615472.11172.0072.7015319,8030.77% 大買/鉅額交易
2023/01/0515972.2411372.6271.904619,5690.24% 大買/大賣/
2023/01/0464975.367373.9274.0057618,9473.04% 大買/鉅額交易
2023/01/0314472.0224671.5872.10-10217,477-0.58% 大買/大賣/鉅額交易
2022/12/3000.001067.4767.20-1016,587-0.06%
2022/12/2900.001766.3667.00-1716,476-0.10%
2022/12/2800.00667.7067.00-616,418-0.04%
2022/12/2745767.861167.2067.4044616,3772.72% 大買/鉅額交易
2022/12/268866.7800.0066.508816,0590.55%
2022/12/234366.421066.8066.003316,0200.21%
2022/12/2222266.261965.9065.9020315,9691.27% 大買/鉅額交易
2022/12/212,03565.8318665.7165.501,84915,98611.57% 大買/大賣/鉅額交易
2022/12/20464.1338266.0164.00-37815,893-2.38% 大賣/鉅額交易
2022/12/196465.9321666.1766.00-15215,688-0.97% 大賣/鉅額交易
2022/12/16194.468.40467.6368.30190.415,5391.23% 大買/鉅額交易
2022/12/1528467.8411367.0068.5017115,1491.13% 大買/大賣/鉅額交易
2022/12/1430066.00465.8566.5029614,4772.04% 大買/鉅額交易
2022/12/1300.0026264.7563.60-26214,285-1.83% 大賣/鉅額交易
2022/12/122064.5010764.4864.00-8714,425-0.60% 大賣/
2022/12/09963.543063.6763.70-2114,465-0.15%
2022/12/0814963.1910962.8063.104014,3550.28% 大買/大賣/
2022/12/0717563.3724563.4262.80-7014,172-0.49% 大買/大賣/
2022/12/061,05766.4685066.2864.5020713,7641.50% 大買/大賣/鉅額交易
2022/12/052764.7766565.2564.80-63812,633-5.05% 大賣/鉅額交易
2022/12/0249963.1597964.0165.20-48012,341-3.89% 大買/大賣/鉅額交易
2022/12/0100.0030760.0759.30-30711,167-2.75% 大賣/鉅額交易
2022/11/30258.50358.3058.90-111,006-0.01%
2022/11/29558.4400.0057.90510,8360.05%
2022/11/286757.79656.9258.506110,7520.57%
2022/11/2512858.201657.6657.2011210,5361.06% 大買/鉅額交易
2022/11/2400.003254.9955.80-3210,090-0.32%
2022/11/2300.0013654.6554.60-13610,199-1.33% 大賣/鉅額交易
2022/11/225856.18754.9655.105110,2470.50%
2022/11/2116756.1130755.7455.70-14010,152-1.38% 大買/大賣/鉅額交易
2022/11/187554.647454.2654.20110,0050.01%
2022/11/1759055.0518555.1255.404059,8564.11% 大買/大賣/鉅額交易
2022/11/1600.00852.6852.20-89,646-0.08%
2022/11/1500.0051552.8953.20-5159,931-5.19% 大賣/鉅額交易
2022/11/1400.004152.1852.50-4110,096-0.41%
2022/11/1100.001051.5351.70-1010,244-0.10%
2022/11/10251.803751.9551.80-3510,364-0.34%
2022/11/092053.001052.8353.101010,9320.09%
2022/11/0400.001552.7753.00-1511,785-0.13%
2022/11/034251.941651.7052.802612,3440.21%
2022/11/0200.00253.0052.20-212,540-0.02%
2022/11/0114752.2300.0052.4014712,5391.17% 大買/鉅額交易
2022/10/3100.001,76049.5249.40-1,76012,488-14.09% 大賣/鉅額交易
2022/10/2800.00249.8049.05-212,647-0.02%
2022/10/27250.80250.1550.70012,8400.00%
2022/10/26250.705350.4250.00-5113,071-0.39%
2022/10/25451.5516651.1951.10-16213,337-1.21% 大賣/鉅額交易
2022/10/245153.6210852.5052.00-5714,101-0.40% 大賣/
2022/10/218552.7622552.1052.10-14014,806-0.95% 大賣/鉅額交易
2022/10/2000.00552.6452.80-514,905-0.03%
2022/10/1900.00354.8354.20-314,966-0.02%
2022/10/18254.455454.1154.40-5215,164-0.34%
2022/10/1700.0037553.7354.50-37515,381-2.44% 大賣/鉅額交易
2022/10/1414555.981556.1055.4013015,5410.84% 大買/鉅額交易
2022/10/1300.0013454.0253.20-13415,544-0.86% 大賣/鉅額交易
2022/10/1200.007555.2656.10-7515,480-0.48%
2022/10/1100.003655.6656.40-3615,523-0.23%
2022/10/075657.3000.0057.105615,9000.35%
2022/10/062057.504257.2257.50-2216,073-0.14%
2022/10/058957.69158.0057.008816,3390.54%
2022/10/0411857.60357.7057.2011516,4000.70% 大買/鉅額交易
2022/10/038056.51157.2056.207916,5610.48%
2022/09/30956.596356.0156.90-5416,874-0.32%
2022/09/29357.40857.4157.00-517,211-0.03%
2022/09/28658.9739659.2157.60-39017,426-2.24% 大賣/鉅額交易
2022/09/271260.221,40760.5860.90-1,39517,803-7.84% 大賣/鉅額交易
2022/09/26661.722,71361.5460.60-2,70718,300-14.79% 大賣/鉅額交易
2022/09/237265.6628065.9163.80-20819,012-1.09% 大賣/鉅額交易
2022/09/2231766.5211264.9766.6020519,2811.06% 大買/大賣/鉅額交易
2022/09/2111566.7200.0065.4011519,6770.58% 大買/鉅額交易
2022/09/2000.002364.8266.30-2320,980-0.11%
2022/09/198067.08367.0064.207721,7650.35%
2022/09/1613966.235265.5264.508721,9760.40% 大買/
2022/09/15244.766.371366.3866.00231.721,8741.06% 大買/鉅額交易
2022/09/147365.847365.4765.80021,9680.00%
2022/09/1324167.021466.1466.1022721,9681.03% 大買/鉅額交易
2022/09/1272866.1315166.2666.0057721,9112.63% 大買/大賣/鉅額交易
2022/09/0845166.1851565.5566.90-6421,750-0.29% 大買/大賣/
2022/09/0716264.541,27163.9563.80-1,10921,449-5.17% 大買/大賣/鉅額交易
2022/09/062764.4929563.6163.50-26821,508-1.25% 大賣/鉅額交易
2022/09/052565.5917664.8165.20-15121,382-0.71% 大賣/鉅額交易
2022/09/028965.2222465.2464.80-13521,343-0.63% 大賣/鉅額交易
2022/09/0113566.7720065.7965.80-6521,248-0.31% 大買/大賣/
2022/08/3114567.2510666.1566.203921,3230.18% 大買/大賣/
2022/08/3012666.152365.7166.3010321,1260.49% 大買/鉅額交易
2022/08/2911364.644763.6764.406620,8590.32% 大買/
2022/08/26265.6024064.2664.20-23820,704-1.15% 大賣/鉅額交易
2022/08/2530264.9624965.2165.005320,5710.26% 大買/大賣/
2022/08/24187.665.794865.0865.40139.620,4540.68% 大買/鉅額交易
2022/08/234165.5815865.3565.80-11720,401-0.57% 大賣/鉅額交易
2022/08/2232765.707665.6965.0025120,3721.23% 大買/鉅額交易
2022/08/1930863.9169063.6863.70-38219,978-1.91% 大買/大賣/鉅額交易
2022/08/1832863.1610662.2464.0022219,6981.13% 大買/大賣/鉅額交易
2022/08/1784.163.0339162.5462.00-306.919,495-1.57% 大賣/鉅額交易
2022/08/1656664.2687062.5162.10-30419,317-1.57% 大買/大賣/鉅額交易
2022/08/1533264.483762.9864.7029518,7111.58% 大買/鉅額交易
2022/08/12762.3033662.7863.10-32918,500-1.78% 大賣/鉅額交易
2022/08/1146762.379561.5062.9037218,2722.04% 大買/鉅額交易
2022/08/101,07960.603161.3161.501,04817,8235.88% 大買/鉅額交易
2022/08/092459.331258.4258.401217,2200.07%
2022/08/0822558.213556.9658.3019017,0801.11% 大買/鉅額交易
2022/08/0559.257.7800.0057.7059.217,1480.35%
2022/08/048457.438256.4057.30217,2280.01%
2022/08/03259.2023357.4357.70-23117,106-1.35% 大賣/鉅額交易
2022/08/0287.158.953958.4158.9048.116,9270.28%
2022/08/013.159.1950958.4659.10-505.916,851-3.00% 大賣/鉅額交易
2022/07/2930358.2625856.4658.204516,5660.27% 大買/大賣/
2022/07/2850456.45256.8556.7050215,8073.18% 大買/鉅額交易
2022/07/276554.2400.0054.406515,1270.43%
2022/07/2615953.559452.6153.406515,2890.43% 大買/
2022/07/2528453.9249452.9552.90-21015,443-1.36% 大買/大賣/鉅額交易
2022/07/2246654.94554.8454.8046115,6782.94% 大買/鉅額交易
2022/07/213054.2326253.3553.90-23215,833-1.47% 大賣/鉅額交易
2022/07/2014954.68454.0054.1014516,1300.90% 大買/鉅額交易
2022/07/1900.001454.6954.60-1416,269-0.09%
2022/07/1800.009854.6254.60-9816,315-0.60%
2022/07/15754.3348454.4454.00-47716,492-2.89% 大賣/鉅額交易
2022/07/144055.901954.5056.402116,7530.13%
2022/07/1344055.54256.1054.8043817,2092.55% 大買/鉅額交易
2022/07/1259754.551254.0054.1058517,3413.37% 大買/鉅額交易
2022/07/1126855.1110653.6455.0016218,1460.89% 大買/大賣/鉅額交易
2022/07/08400.355.1131254.8054.2088.318,2230.48% 大買/大賣/
2022/07/0779955.4427854.8255.5052117,9292.91% 大買/大賣/鉅額交易
2022/07/0600.0091454.7154.10-91417,590-5.20% 大賣/鉅額交易
2022/07/0564655.7017954.4254.7046717,4152.68% 大買/大賣/鉅額交易
2022/07/0430455.7714653.8455.6015816,9700.93% 大買/大賣/鉅額交易
2022/07/0132456.6530154.9355.502316,5410.14% 大買/大賣/
2022/06/3019355.584354.6655.1015015,7060.96% 大買/鉅額交易
2022/06/2900.0017854.6654.40-17815,419-1.15% 大賣/鉅額交易
2022/06/2825056.3254455.4355.00-29415,986-1.84% 大買/大賣/鉅額交易
2022/06/2744454.882153.0054.9042314,6652.88% 大買/鉅額交易
2022/06/2443552.1500.0053.8043513,6963.18% 大買/鉅額交易
2022/06/232049.0700.0048.952013,2280.15%
2022/06/22949.2800.0049.05913,2370.07%
2022/06/2159348.2900.0048.5559313,4814.40% 大買/鉅額交易
2022/06/2000.003447.4446.90-3413,750-0.25%
2022/06/17547.302647.4447.95-2114,125-0.15%
2022/06/162248.704748.0947.65-2514,939-0.17%
2022/06/1535249.1310050.3548.0525215,2031.66% 大買/鉅額交易
2022/06/1430349.163649.1649.3026715,3771.74% 大買/鉅額交易
2022/06/1320050.005250.0749.9514816,1950.91% 大買/鉅額交易
2022/06/102351.1300.0051.302316,7130.14%
2022/06/0925851.161550.7351.1024317,1981.41% 大買/鉅額交易
2022/06/0829049.95949.8249.8028117,1651.64% 大買/鉅額交易
2022/06/0732650.321850.3150.1030817,2061.79% 大買/鉅額交易
2022/06/065550.101950.1050.003617,1580.21%
2022/06/029050.2700.0050.209017,1960.52%
2022/06/0131050.811450.8250.8029617,1721.72% 大買/鉅額交易
2022/05/3135251.211550.9151.5033717,1121.97% 大買/鉅額交易
2022/05/3070851.4200.0051.9070817,0364.16% 大買/鉅額交易
2022/05/2748549.6588749.6949.80-40216,810-2.39% 大買/大賣/鉅額交易
2022/05/2635049.8537750.2149.40-2716,750-0.16% 大買/大賣/
2022/05/2530049.4436049.5249.50-6016,661-0.36% 大買/大賣/
2022/05/2450049.582,11149.6549.00-1,61116,638-9.68% 大買/大賣/鉅額交易
2022/05/2332350.1000.0050.1032316,5451.95% 大買/鉅額交易
2022/05/1900.003248.3849.00-3216,405-0.20%
2022/05/1800.001149.4849.45-1116,350-0.07%
2022/05/1600.0010049.0149.45-10016,202-0.62%
2022/05/131349.6500.0048.751316,0670.08%
2022/05/1200.003847.1046.35-3815,880-0.24%
2022/05/1100.00149.8548.05-115,656-0.01%
2022/05/1000.002649.2249.50-2615,557-0.17%
2022/05/09250.207049.8950.00-6815,465-0.44%
2022/05/0500.002852.6352.40-2815,171-0.18%
2022/05/03352.803951.9752.50-3614,998-0.24%
2022/04/2900.0011655.3354.40-11614,716-0.79% 大賣/鉅額交易
2022/04/286858.2622856.7055.60-16014,435-1.11% 大賣/鉅額交易
2022/04/2710757.364456.8557.006313,9260.45% 大買/
2022/04/2612656.964156.3356.408513,4870.63% 大買/
2022/04/25655.5020154.3754.10-19512,923-1.51% 大賣/鉅額交易
2022/04/227856.423455.9256.504412,6770.35%
2022/04/2100.0014256.6456.30-14212,534-1.13% 大賣/鉅額交易
2022/04/20658.1242657.4957.60-42012,214-3.44% 大賣/鉅額交易
2022/04/1986256.9948657.2257.3037611,5233.26% 大買/大賣/鉅額交易
2022/04/186356.2260356.2155.30-54010,878-4.96% 大賣/鉅額交易
2022/04/151,31256.0980956.2655.6050310,4394.82% 大買/大賣/鉅額交易
2022/04/1425255.02354.1055.502499,4712.63% 大買/鉅額交易
2022/04/1200.0017752.3952.80-1779,096-1.95% 大賣/鉅額交易
2022/04/1112654.07153.3053.601258,9991.39% 大買/鉅額交易
2022/04/085853.0900.0052.90588,8310.66%
2022/04/07452.586651.8551.60-628,700-0.71%
2022/04/06253.20853.1853.90-68,537-0.07%
2022/04/01253.801,04053.9654.00-1,0388,419-12.33% 大賣/鉅額交易
2022/03/312755.824555.0954.70-188,231-0.22%
2022/03/302554.2100.0054.30257,1990.35%
2022/03/291654.4800.0054.00167,1730.22%
2022/03/2818654.4000.0054.701867,0422.64% 大買/鉅額交易
2022/03/2500.009153.3753.80-916,846-1.33%
2022/03/2418554.479454.7753.70916,7021.36% 大買/
2022/03/2310054.0560854.0854.70-5086,272-8.10% 大賣/鉅額交易
2022/03/2223954.3800.0054.902395,9714.00% 大買/鉅額交易
2022/03/211,15852.6100.0054.101,1585,53520.92% 大買/鉅額交易
2022/03/1800.00549.5050.80-54,688-0.11%
2022/03/1700.0021951.0351.10-2194,392-4.99% 大賣/鉅額交易
2022/03/1619451.5717851.6251.90164,0110.40% 大買/大賣/
2022/03/15349.932749.2549.10-243,156-0.76%
2022/03/141,22948.6100.0050.101,2292,65146.35% 大買/鉅額交易
2022/03/116045.2300.0045.55602,1232.83%
2022/03/109844.4000.0044.45981,9914.92%
2022/03/0900.00141.7542.25-11,908-0.05%
2022/03/0800.001641.4841.50-161,950-0.82%
2022/03/0700.00343.0342.75-31,903-0.16%
2022/03/0400.00243.3843.75-21,915-0.10%
2022/03/01642.3300.0042.5561,9750.30%
2022/02/2400.002241.5941.20-222,028-1.08%
2022/02/2200.003442.7042.70-342,081-1.63%
2022/02/18143.0500.0043.0512,1760.05%
2022/02/17543.275443.2543.20-492,319-2.11%
2022/02/16442.9500.0043.0042,3650.17%
2022/02/0913143.8000.0044.001312,6564.93% 大買/鉅額交易
2022/01/2600.004341.3442.00-432,682-1.60%
2022/01/2500.004641.3241.25-462,745-1.68%
2022/01/2400.002141.7441.85-212,822-0.74%
2022/01/2100.002342.7442.30-232,841-0.81%
2022/01/19143.15943.1043.35-82,983-0.27%
2022/01/1800.006243.5443.30-623,167-1.96%
2022/01/1700.001243.2343.45-123,308-0.36%
2022/01/1400.005843.3743.50-583,482-1.67%
2022/01/10044.90944.4844.70-94,154-0.22%
2022/01/0700.00344.7044.70-34,168-0.07%
2022/01/052845.6900.0045.35284,1890.67%
2022/01/044245.0900.0045.10424,1761.01%
2021/12/30245.4800.0045.2524,2440.05%
2021/12/292745.46545.5045.35224,3700.50%
2021/12/231545.1600.0044.80155,0050.30%
2021/12/2000.00843.6143.30-85,282-0.15%
2021/12/1700.0058843.1143.05-5885,268-11.16% 大賣/鉅額交易
2021/12/1300.001443.3343.30-145,242-0.27%
2021/12/09344.0700.0043.7535,2290.06%
2021/12/07545.65145.2045.0045,1290.08%
2021/12/061545.59144.7045.35145,1200.27%
2021/12/0300.00245.0544.95-25,122-0.04%
2021/11/29143.7500.0044.5015,1930.02%
2021/11/2600.00144.9544.70-15,164-0.02%
2021/11/25246.0000.0045.7025,1340.04%
2021/11/243845.7500.0045.75385,1480.74%
2021/11/231245.9300.0045.95125,1350.23%
2021/11/18345.3800.0045.6035,0470.06%
2021/11/1721245.4800.0045.552125,0154.23% 大買/鉅額交易
2021/11/16645.2600.0045.6564,9810.12%
2021/11/1517443.926443.7743.951104,8532.27% 大買/鉅額交易
2021/11/1210643.4500.0043.601064,8212.20% 大買/鉅額交易
2021/11/114643.2900.0043.25464,7830.96%
2021/11/10142.2000.0042.6014,7470.02%
2021/11/09342.4800.0042.5534,7340.06%
2021/11/08242.05342.0542.05-14,663-0.02%
2021/11/055641.2700.0041.25564,6631.20%
2021/11/0300.00341.1541.15-34,743-0.06%
2021/11/0100.00542.0542.05-54,685-0.11%
2021/10/21341.202,191.441.4241.30-2,188.44,695-46.61% 大賣/鉅額交易
2021/10/191646.1500.0046.50164,0180.40%
2021/10/18545.7800.0045.7554,0210.12%
2021/10/15545.7900.0045.7554,0470.12%
2021/10/14146.151545.4445.40-144,070-0.34%
2021/10/13445.782845.7945.85-244,126-0.58%
2021/10/1200.00346.7546.25-34,124-0.07%
2021/10/072347.2400.0047.80234,1250.56%
2021/10/061047.03247.6546.5084,1540.19%
2021/10/0500.00346.2046.20-34,050-0.07%
2021/10/0400.005846.6046.40-584,066-1.43%
2021/10/014949.61248.1546.50474,0251.17%
2021/09/3099849.05648.7648.759923,69426.85% 大買/鉅額交易
2021/09/2927247.80547.4748.702673,4887.65% 大買/鉅額交易
2021/09/27146.2500.0046.2513,1910.03%
2021/09/2200.00445.5445.60-43,337-0.12%
2021/09/1700.003045.9645.90-303,451-0.87%
2021/09/1600.00146.4046.30-13,559-0.03%
2021/09/15146.05045.5046.0513,6060.03%
2021/09/1400.001145.6045.50-113,755-0.29%
2021/09/06447.8500.0047.8544,4090.09%
2021/09/03348.7000.0048.7034,3760.07%
2021/08/31449.05648.7549.00-24,429-0.05%
2021/08/303148.8500.0048.50314,4670.69%
2021/08/273447.7400.0047.70344,5100.75%
2021/08/2600.00248.0547.60-24,563-0.04%
2021/08/25147.604.347.5847.70-3.34,605-0.07%
2021/08/24446.95447.4047.3504,6330.00%
2021/08/1900.00546.1046.00-54,764-0.10%
2021/08/18346.5300.0046.7034,8010.06%
2021/08/16246.204545.9946.45-434,928-0.87%
2021/08/1300.00247.5047.10-24,912-0.04%
2021/08/12547.5100.0047.6054,9690.10%
2021/08/11147.201247.2447.35-115,088-0.22%
2021/08/10648.322948.2948.20-235,155-0.45%
2021/08/09249.501249.3549.20-105,268-0.19%
2021/08/0600.00450.3550.00-45,382-0.07%
2021/08/04650.60451.1050.9025,8300.03%
2021/08/021850.2400.0050.10185,9880.30%
2021/07/3000.00849.8150.50-86,044-0.13%
2021/07/2900.004049.9450.20-406,132-0.65%
2021/07/282450.8410450.5650.30-806,125-1.31% 大賣/
2021/07/2717150.5600.0051.001716,0372.83% 大買/鉅額交易
2021/07/23149.601349.5349.55-126,086-0.20%
2021/07/22849.3600.0049.2086,1950.13%
2021/07/21349.221549.5749.05-126,317-0.19%
2021/07/20150.20449.8049.80-36,381-0.05%
2021/07/19250.8000.0050.8026,4570.03%
2021/07/16750.5700.0050.2076,6570.11%
2021/07/151750.1200.0050.20176,9340.25%
2021/07/14449.1500.0049.0547,0470.06%
2021/07/131550.14750.1649.7087,2140.11%
2021/07/09149.001149.1049.10-107,525-0.13%
2021/07/0800.000.249.9549.80-0.27,8480.00%
2021/07/06150.5000.0049.9018,7540.01%
2021/07/051850.1400.0050.40189,4800.19%
2021/06/2900.0012450.7150.50-12410,099-1.23% 大賣/鉅額交易
2021/06/28450.9800.0051.00410,2090.04%
2021/06/24153.302752.5152.30-2610,163-0.26%
2021/06/2200.001352.6553.00-1310,174-0.13%
2021/06/2100.00950.0650.20-99,833-0.09%
2021/06/1800.00851.3450.40-89,937-0.08%
2021/06/1700.00250.2051.30-210,040-0.02%
2021/06/16550.7000.0049.95510,1300.05%
2021/06/111150.5000.0050.001110,5590.10%
2021/06/1000.00848.8949.15-810,789-0.07%
2021/06/09149.2000.0048.70111,1850.01%
2021/06/08149.5500.0049.40111,7370.01%
2021/06/07449.53149.9050.00312,0610.02%
2021/06/0400.00551.6050.30-512,105-0.04%
2021/06/020.151.30151.2051.00-0.912,397-0.01%
2021/06/0100.00151.4051.50-112,559-0.01%
2021/05/3100.00151.3051.20-113,051-0.01%
2021/05/2700.00550.5051.50-513,815-0.04%
2021/05/2600.00149.9550.40-113,869-0.01%
2021/05/25849.97849.6249.80013,9150.00%
2021/05/2100.00247.9848.10-214,176-0.01%
2021/05/19448.35647.1248.80-214,474-0.01%
2021/05/1833.147.6700.0047.4533.114,5840.23%
2021/05/17443.433144.7944.65-2714,712-0.18%
2021/05/141449.421148.9147.50314,6470.02%
2021/05/1300.00247.2347.00-214,627-0.01%
2021/05/12944.842845.6745.75-1914,724-0.13%
2021/05/111049.956349.9149.20-5314,627-0.36%
2021/05/107052.4716052.1952.00-9015,070-0.60% 大賣/
2021/05/0700.004952.0952.50-4915,779-0.31%
2021/05/0664651.619251.5851.7055415,7793.51% 大買/鉅額交易
2021/05/0500.001149.6249.50-1115,623-0.07%
2021/05/04949.2449349.2949.35-48415,716-3.08% 大賣/鉅額交易
2021/05/0300.00753.2352.00-715,725-0.04%
2021/04/28653.5061353.5553.50-60715,790-3.84% 大賣/鉅額交易
2021/04/273454.4400.0054.103415,8410.21%
2021/04/2300.001853.6053.70-1816,025-0.11%
2021/04/2215357.031854.9754.1013516,0840.84% 大買/鉅額交易
2021/04/2100.0021156.5256.30-21115,904-1.33% 大賣/鉅額交易
2021/04/1900.00156.0056.30-115,798-0.01%
2021/04/164655.9720455.6056.10-15815,903-0.99% 大賣/鉅額交易
2021/04/14253.404754.0054.10-4515,998-0.28%
2021/04/1300.0022157.6955.40-22116,006-1.38% 大賣/鉅額交易
2021/04/121.157.7617456.8956.40-172.915,934-1.08% 大賣/鉅額交易
2021/04/0919555.59554.9857.3019016,3191.16% 大買/鉅額交易
2021/04/0800.00154.9054.30-116,049-0.01%
2021/04/07454.2300.0054.40416,0150.02%
2021/04/0600.005053.4053.40-5016,165-0.31%
2021/04/011052.38252.1552.70816,1640.05%
2021/03/3100.001052.9952.80-1016,177-0.06%
2021/03/30152.905053.4453.50-4916,210-0.30%
2021/03/2900.00853.1053.50-816,443-0.05%
2021/03/2600.003.552.2752.60-3.516,622-0.02%
2021/03/25452.3537551.7351.80-37116,865-2.20% 大賣/鉅額交易
2021/03/24153.100.453.9053.200.617,3490.00%
2021/03/2300.002653.8753.90-2617,498-0.15%
2021/03/22153.202253.4753.20-2117,696-0.12%
2021/03/1900.0017854.1854.00-17818,236-0.98% 大賣/鉅額交易
2021/03/1816955.6910254.9155.006718,6720.36% 大買/大賣/
2021/03/1700.00153.5053.80-119,532-0.01%
2021/03/1611055.9119955.1954.70-8920,212-0.44% 大買/大賣/
2021/03/1524155.9820355.5355.103820,6010.18% 大買/大賣/
2021/03/1256454.99554.9054.6055921,2842.63% 大買/鉅額交易
2021/03/111,74254.0600.0053.101,74221,1248.25% 大買/鉅額交易
2021/03/1022852.591051.8252.0021821,2861.02% 大買/鉅額交易
2021/03/090.152.301451.9651.80-13.921,847-0.06%
2021/03/081653.99352.0051.901321,9860.06%
2021/03/0500.002151.2351.40-2122,218-0.09%
2021/03/0410.454.1615454.1352.70-143.622,943-0.63% 大賣/鉅額交易
2021/03/0312853.321352.8953.9011523,9910.48% 大買/鉅額交易
2021/03/0200.00151.4050.20-124,5070.00%
2021/02/2600.002249.6350.10-2226,263-0.08%
2021/02/2400.0037651.4250.40-37626,877-1.40% 大賣/鉅額交易
2021/02/2300.007351.4851.70-7327,023-0.27%
2021/02/2221.251.35849.9851.4013.227,6010.05%
2021/02/1900.00349.9550.00-327,761-0.01%
2021/02/1864849.99149.9550.5064727,8602.32% 大買/鉅額交易
2021/02/176949.2000.0049.306927,8840.25%
2021/02/051547.805047.4547.55-3527,902-0.13%
2021/02/035048.3000.0047.205028,1930.18%
2021/02/0100.002245.7646.75-2228,457-0.08%
2021/01/296250.221049.6147.905228,1280.18%
2021/01/2800.001446.9346.55-1428,220-0.05%
2021/01/2700.00546.9747.70-528,560-0.02%
2021/01/2600.0025047.4947.15-25029,167-0.86% 大賣/鉅額交易
2021/01/254347.006547.2748.10-2229,673-0.07%
2021/01/2200.002046.3946.45-2030,115-0.07%
2021/01/2100.0018245.4445.40-18230,797-0.59% 大賣/鉅額交易
2021/01/2000.0012446.0345.30-12432,476-0.38% 大賣/鉅額交易
2021/01/1900.002947.8647.55-2932,656-0.09%
2021/01/182947.534045.9847.65-1133,008-0.03%
2021/01/15247.059547.0747.05-9333,369-0.28%
2021/01/1300.0010047.9948.20-10033,635-0.30%
2021/01/11549.3500.0049.45534,0260.01%
2021/01/07348.631147.7547.75-834,457-0.02%
2021/01/06948.021646.8747.10-735,051-0.02%
2021/01/0500.002548.8448.65-2535,154-0.07%
2021/01/04550.0527350.0149.10-26835,607-0.75% 大賣/鉅額交易
2020/12/31654.308254.8353.60-7635,064-0.22%
2020/12/3000.002756.5056.20-2734,948-0.08%
2020/12/297056.864255.8955.902835,6530.08%
2020/12/281555.1000.0055.201535,8480.04%
2020/12/252554.2022755.0554.60-20236,510-0.55% 大賣/鉅額交易
2020/12/2400.0031054.9354.70-31036,688-0.84% 大賣/鉅額交易
2020/12/232655.221254.3854.301436,8280.04%
2020/12/22253.2010353.8153.10-10137,382-0.27% 大賣/鉅額交易
2020/12/21555.4018654.8655.50-18137,567-0.48% 大賣/鉅額交易
2020/12/1833055.32255.0555.8032838,2020.86% 大買/鉅額交易
2020/12/171352.99352.9053.001038,1160.03%
2020/12/1600.00753.4754.20-738,160-0.02%
2020/12/151552.5966152.8851.80-64638,056-1.70% 大賣/鉅額交易
2020/12/14655.908854.7855.60-8237,801-0.22%
2020/12/114456.5570257.6755.80-65837,521-1.75% 大賣/鉅額交易
2020/12/104963.7816963.8461.70-12036,688-0.33% 大賣/鉅額交易
2020/12/092263.3723862.0163.30-21636,539-0.59% 大賣/鉅額交易
2020/12/0885260.0730760.5161.5054537,3421.46% 大買/大賣/鉅額交易
2020/12/0751457.887456.7358.2044037,1341.18% 大買/鉅額交易
2020/12/0413756.8528157.1657.30-14437,103-0.39% 大買/大賣/鉅額交易
2020/12/0319758.502558.3858.3017237,2340.46% 大買/鉅額交易
2020/12/029457.6618057.4157.40-8637,364-0.23% 大賣/
2020/12/013658.1068258.0858.00-64638,275-1.69% 大賣/鉅額交易
2020/11/3026958.1330857.5458.50-3938,300-0.10% 大買/大賣/
2020/11/2734157.858857.2556.7025337,9280.67% 大買/鉅額交易
2020/11/263555.3224755.7155.60-21237,034-0.57% 大賣/鉅額交易
2020/11/2571854.8734054.4556.1037836,1771.04% 大買/大賣/鉅額交易
2020/11/2418451.503050.9651.0015434,5190.45% 大買/鉅額交易
2020/11/2318550.1514549.2650.904034,0950.12% 大買/大賣/
2020/11/201050.6029250.2149.65-28233,763-0.84% 大賣/鉅額交易
2020/11/191,34750.7414450.3850.301,20333,4583.60% 大買/大賣/鉅額交易
2020/11/1818449.052449.3749.7516032,7190.49% 大買/鉅額交易
2020/11/165048.2730547.6847.55-25532,271-0.79% 大賣/鉅額交易
2020/11/1314948.254546.7148.5510432,1140.32% 大買/鉅額交易
2020/11/1234047.701547.3247.2032532,0311.01% 大買/鉅額交易
2020/11/1110048.331847.6848.658232,0810.26%
2020/11/101648.9013748.1148.80-12132,097-0.38% 大賣/鉅額交易
2020/11/0934650.27650.0849.8534031,7201.07% 大買/鉅額交易
2020/11/062649.704649.6350.00-2031,373-0.06%
2020/11/0531450.3528250.0150.203231,1230.10% 大買/大賣/
2020/11/049349.8742649.1749.00-33330,304-1.10% 大賣/鉅額交易
2020/11/038950.0015249.5949.60-6329,905-0.21% 大賣/
2020/11/0215249.0000.0049.0515229,2590.52% 大買/鉅額交易
2020/10/3000.005251.7048.15-5228,635-0.18%
2020/10/2916652.1700.0051.9016627,9280.59% 大買/鉅額交易
2020/10/281,08652.4014552.6053.0094127,1433.47% 大買/大賣/鉅額交易
2020/10/278049.12149.5048.757925,3990.31%
2020/10/26149.00548.8549.45-425,117-0.02%
2020/10/2310648.6500.0049.0010624,6080.43% 大買/鉅額交易
2020/10/224447.095046.4247.00-624,019-0.02%
2020/10/2115046.4900.0046.1015023,7830.63% 大買/鉅額交易
2020/10/201545.9813146.1145.90-11623,587-0.49% 大賣/鉅額交易
2020/10/191047.3300.0047.251023,3590.04%
2020/10/1600.0047748.0447.40-47723,270-2.05% 大賣/鉅額交易
2020/10/154350.7125849.6649.30-21522,868-0.94% 大賣/鉅額交易
2020/10/1435550.943250.6150.7032322,3611.44% 大買/鉅額交易
2020/10/1322349.032648.6049.4019721,4430.92% 大買/鉅額交易
2020/10/1223148.64148.3549.4023020,9801.10% 大買/鉅額交易
2020/10/0800.004946.6447.00-4920,214-0.24%
2020/10/077047.2000.0046.557019,8730.35%
2020/10/0620146.5913746.6646.906419,5200.33% 大買/大賣/
2020/10/0540644.5900.0045.6040618,6682.17% 大買/鉅額交易
2020/09/305643.882444.1142.703218,0810.18%
2020/09/2900.00541.9541.65-517,218-0.03%
2020/09/2817242.3800.0043.1017216,9971.01% 大買/鉅額交易
2020/09/257046.311045.5542.656016,6640.36%
2020/09/2411046.7835145.6144.75-24115,808-1.52% 大買/大賣/鉅額交易
2020/09/2331146.98148.9047.1031015,3732.02% 大買/鉅額交易
2020/09/229449.0000.0048.409414,4340.65%
2020/09/211152.3000.0051.501113,8400.08%
2020/09/172851.251352.4951.301513,2840.11%
2020/09/1600.00550.9051.60-512,833-0.04%
2020/09/1555851.431052.0052.0054812,5534.37% 大買/鉅額交易
2020/09/14149.201,02250.3351.50-1,02112,216-8.36% 大賣/鉅額交易
2020/09/1112252.3714454.1752.40-2211,514-0.19% 大買/大賣/
2020/09/103053.1500.0053.403010,0490.30%
2020/09/0924349.8810849.9849.751359,1601.47% 大買/大賣/鉅額交易
2020/09/0820849.2332849.3948.50-1208,760-1.37% 大買/大賣/鉅額交易
2020/09/071,01450.7912550.2451.008898,13010.93% 大買/大賣/鉅額交易
2020/09/041,34044.9229644.3946.601,0447,38114.14% 大買/大賣/鉅額交易
2020/09/01338.5300.0039.9535,1370.06%
2020/08/317537.3500.0037.60754,5131.66%
2020/08/2000.002633.7932.65-263,967-0.66%
2020/08/1831633.9827834.1434.05383,7561.01% 大買/大賣/
2020/08/171933.9700.0034.50193,5960.53%
2020/08/0500.000.830.6530.90-0.83,318-0.02%
2020/08/0400.00131.0030.90-13,392-0.03%
2020/07/304130.5500.0030.45413,3161.24%
2020/07/2342330.8600.0031.554233,20713.19% 大買/鉅額交易
2020/07/0300.008428.0428.05-842,658-3.16%
2020/06/104028.555.928.8128.6534.12,9041.17%
2020/05/2900.001428.8028.50-143,015-0.46%
2020/05/282929.061029.2129.20192,9410.65%
2020/05/2719627.812527.7028.001712,8456.01% 大買/鉅額交易
2020/05/2600.00127.9527.60-12,843-0.04%
2020/05/2500.004527.7527.70-452,892-1.56%
2020/05/194027.8000.0027.70402,8941.38%
2020/05/1590127.582527.3427.558762,86830.54% 大買/鉅額交易
2020/05/148827.4810.127.6227.5077.92,8332.75%
2020/05/139927.394027.2527.50592,8182.09%
2020/05/1200.001026.9527.65-102,768-0.36%
2020/05/112326.4500.0027.20232,6980.85%
2020/05/083725.5700.0026.00372,6141.42%
2020/05/062025.1500.0025.05202,6630.75%
2020/05/055225.2100.0025.35522,8001.86%
2020/05/041824.7000.0024.85182,8370.63%
2020/04/306025.2000.0025.30602,9102.06%
2020/04/292625.1000.0025.00262,9260.89%
2020/04/281424.8000.0024.95142,9940.47%
2020/04/242023.9800.0024.00203,1070.64%
2020/04/222023.1300.0023.60203,5140.57%
2020/04/2100.001523.9023.60-153,509-0.43%
2020/04/1510724.0600.0024.401073,6672.92% 大買/鉅額交易
2020/04/1400.0050023.6923.80-5003,675-13.60% 大賣/鉅額交易
2020/04/1000.0050023.5223.65-5003,715-13.46% 大賣/鉅額交易
2020/04/0900.007723.5423.25-773,793-2.03%
2020/03/1200.00223.4023.45-23,674-0.05%
2020/03/116724.98225.0024.60653,5491.83%
2020/03/1000.00124.4525.00-13,530-0.03%
2020/03/0900.00225.4025.05-23,467-0.06%
2020/03/062026.13226.0526.05183,4360.52%
2020/03/0500.00126.2526.35-13,444-0.03%
2020/03/0400.00225.9526.10-23,463-0.06%
2020/03/0300.00226.4026.35-23,466-0.06%
2020/03/0200.00125.9525.80-13,465-0.03%
2020/02/2700.00226.5026.00-23,421-0.06%
2020/02/2600.00226.5526.55-23,373-0.06%
2020/02/2500.00126.4026.30-13,311-0.03%
2020/02/2400.00226.8026.75-23,251-0.06%
2020/02/2100.00227.4527.30-23,226-0.06%
2020/02/2000.00227.8027.75-23,208-0.06%
2020/02/1800.00128.0027.40-13,155-0.03%
2020/02/171027.75227.6528.0583,1700.25%
2020/02/1400.00227.3527.45-23,146-0.06%
2020/02/1300.00427.8527.55-43,075-0.13%
2020/02/1200.00227.9528.05-23,030-0.07%
2020/02/112028.259228.3728.05-722,997-2.40%
2020/02/107228.0200.0028.20722,9512.44%
2020/02/072028.90128.8028.40192,9030.65%
2020/01/31227.7000.0027.0522,4460.08%
2020/01/30126.8000.0026.4512,3440.04%
2020/01/20327.72127.7027.7522,2270.09%
2020/01/17828.0600.0027.1582,1700.37%
2020/01/16228.03127.9527.8512,0200.05%
2020/01/15226.0500.0026.1021,7570.11%
2020/01/14226.2000.0026.0521,7500.11%
2020/01/13225.6500.0025.9521,7320.12%
2020/01/10125.9510026.1126.00-991,698-5.83%
2020/01/09226.1000.0026.4521,6200.12%
2020/01/08225.0000.0025.1521,5000.13%
2020/01/07225.3500.0025.4521,4450.14%
2020/01/065225.4200.0025.20521,3883.75%
2020/01/03125.455025.5225.60-491,351-3.63%
2020/01/025224.996325.0125.55-111,251-0.88%
2019/12/3196824.54124.6024.309671,11087.10% 大買/鉅額交易
2019/12/30222.9500.0022.9029160.22%
2019/12/27222.80122.8522.8018990.11%
2019/12/26222.7500.0022.7528910.22%
2019/12/25222.8000.0022.7028840.23%
2019/12/24222.2500.0022.4528560.23%
2019/12/0600.001021.3021.30-10680-1.47%
2019/10/085020.1500.0020.10505808.61%
2019/08/261220.9000.0020.90126511.84%
2019/07/104521.2000.0021.25459094.95%
2019/04/2300.0010020.7220.70-100481-20.77%
2018/12/2500.00919.0619.05-9892-1.01%
2018/12/1700.00219.9019.90-2899-0.22%
2018/12/1400.00220.0019.95-2918-0.22%
2018/12/05220.0500.0020.0529330.21%
2018/11/26220.1500.0020.2029390.21%
2018/09/211020.8000.0020.70101,0460.96%
2018/09/19120.5000.0020.5011,0170.10%
2018/09/17120.1500.0020.2511,0190.10%
2018/09/12119.9043919.8819.80-4381,032-42.41% 大賣/鉅額交易
2018/09/10119.8000.0020.0011,0450.10%
2018/09/07220.1000.0020.0521,0500.19%
2018/08/2800.00921.4821.40-91,159-0.78%
2018/08/2700.00221.5021.45-21,131-0.18%
2018/07/257921.7500.0021.70791,3116.02%
2018/07/246121.7600.0021.60611,3174.63%
2018/07/207221.5600.0021.55721,3095.50%
2018/07/192821.4800.0021.45281,3112.14%
2018/07/183321.4400.0021.35331,3312.48%
2018/07/174521.4200.0021.35451,3133.43%
2018/06/2700.001320.7520.70-132,499-0.52%
2018/06/1900.002020.8520.85-202,608-0.77%
2018/06/1500.005021.0120.85-502,608-1.92%
2018/06/1400.006521.3721.20-652,592-2.51%
2018/06/136521.0800.0021.20652,5302.57%
2018/05/2500.001321.1421.05-132,449-0.53%
2018/04/30521.70521.6721.4502,4110.00%
2018/04/2500.00321.5521.55-32,426-0.12%
2018/04/0200.0010022.0821.90-1001,670-5.98%
2018/03/3010022.7500.0022.001001,6506.06%
2018/03/2200.009620.4820.40-961,880-5.11%
2018/02/06119.7000.0019.8012,8370.04%
東元、中興電 四檔有戲UDN聯合新聞網－16天前
重電股近期呈現強勢，股價位階相對低的東元（1504）、中興電（1513）也受到買盤資金追捧，根據美國能源部的初步統計，目......詳全文
股價創今年新高股 表現悍UDN聯合新聞網－17天前
台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文
重電股電力不斷 這兩檔盤中成交值超車台積電UDN聯合新聞網－17天前
台股11日走低，盤面上重電股表現撐盤，成為盤中熱門焦點，隨著多家重電公司開出亮眼的營收，股價也不斷向上強漲，中興電（15......詳全文
中興電 相關文章