中興電 (1513)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
188.5
漲跌
▼2.5
漲幅
-1.31%
成交量
18,535張
產業
上市電機機械類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	190.50	49	190.57	188.50	-42	51,334	-0.08%
2024/04/25	13	191.54	10	191.80	191.00	3	51,103	0.01%
2024/04/24	12	191.83	16.2	193.25	194.50	-4.2	50,876	-0.01%
2024/04/23	17	187.47	23	189.67	188.50	-6	50,409	-0.01%
2024/04/22	24.1	192.98	22.1	193.25	185.00	2	49,867	0.00%
2024/04/19	59.6	201.39	38.1	199.34	197.50	21.5	49,722	0.04%
2024/04/18	37	206.58	39.3	207.55	203.50	-2.3	48,651	0.00%
2024/04/17	26	202.48	49.2	202.95	209.50	-23.2	47,241	-0.05%
2024/04/16	60.2	194.80	53.6	194.36	190.50	6.6	46,063	0.01%
2024/04/15	152.3	206.17	89.9	206.49	203.00	62.3	45,031	0.14%	大買/
2024/04/12	76.5	204.47	109.5	203.71	212.00	-33	43,106	-0.08%	大賣/
2024/04/11	44	192.64	110.1	191.45	193.00	-66.1	41,192	-0.16%	大賣/
2024/04/10	86.2	185.52	86.2	185.23	183.00	0	39,715	0.00%
2024/04/09	88	185.56	93	185.06	185.00	-5	38,905	-0.01%
2024/04/08	53	180.55	57	181.09	182.00	-4	37,888	-0.01%
2024/04/03	16.2	177.70	16	178.75	178.50	0.2	37,537	0.00%
2024/04/02	31.1	179.57	33	179.62	178.50	-1.9	37,896	0.00%
2024/04/01	31.1	180.05	16	180.94	177.50	15.1	37,647	0.04%
2024/03/29	13.1	176.34	11	178.00	179.50	2.1	37,363	0.01%
2024/03/28	28.2	178.22	42	178.65	177.00	-13.8	37,041	-0.04%
2024/03/27	63.5	183.07	44	180.80	176.00	19.5	36,624	0.05%
2024/03/26	49.8	191.50	38.6	190.46	187.00	11.1	35,782	0.03%
2024/03/25	11.3	186.44	15.3	186.28	185.00	-4	34,312	-0.01%
2024/03/22	79.1	180.77	61	181.83	177.50	18.1	33,672	0.05%
2024/03/21	111	182.52	114.2	182.96	181.50	-3.2	33,132	-0.01%	大買/大賣/
2024/03/20	25.1	178.38	23	178.41	177.00	2.1	32,525	0.01%
2024/03/19	97	182.39	88	182.57	180.00	9	32,176	0.03%
2024/03/18	48.2	175.91	50.4	175.94	178.50	-2.2	31,332	-0.01%
2024/03/15	24.2	171.36	21	170.55	169.50	3.2	30,161	0.01%
2024/03/14	49.2	172.76	34.1	173.28	173.00	15.2	29,428	0.05%
2024/03/13	68.1	174.95	43.5	176.68	173.50	24.6	28,573	0.09%
2024/03/12	23	170.15	25	171.40	170.00	-2	27,673	-0.01%
2024/03/11	11	164.32	15	164.73	164.50	-4	27,174	-0.01%
2024/03/08	17.5	162.82	45	161.80	161.50	-27.5	27,954	-0.10%
2024/03/07	24.1	170.43	22	170.30	171.00	2	27,655	0.01%
2024/03/06	16.2	172.58	26	172.48	174.00	-9.8	27,315	-0.04%
2024/03/05	35.4	172.05	22	172.88	169.00	13.4	26,916	0.05%
2024/03/04	18.3	168.38	10	167.90	167.00	8.2	26,085	0.03%
2024/03/01	58	172.47	43.1	172.62	171.00	14.9	25,637	0.06%
2024/02/29	18	166.25	19	169.34	171.00	-1	25,071	0.00%
2024/02/27	57	155.15	60.5	156.55	155.50	-3.5	24,554	-0.01%
2024/02/26	1.2	153.07	20.1	156.27	153.00	-18.9	23,116	-0.08%
2024/02/23	17.1	139.47	21.1	142.31	143.00	-4	21,278	-0.02%
2024/02/22	5	132.90	8.1	134.30	133.50	-3.1	20,025	-0.02%
2024/02/21	10.5	132.76	12	133.13	132.50	-1.5	19,435	-0.01%
2024/02/20	10	128.05	5	127.20	128.00	5	18,717	0.03%
2024/02/19	27.2	131.97	6	130.83	129.50	21.2	18,222	0.12%
2024/02/16	4	127.13	7.8	127.73	129.00	-3.8	17,327	-0.02%
2024/02/15	5.1	120.14	0	0.00	120.50	5.1	16,675	0.03%
2024/02/05	25	122.98	1.5	123.69	122.50	23.5	16,458	0.14%
2024/02/02	8.5	126.62	10.1	126.91	124.50	-1.6	16,382	-0.01%
2024/02/01	5	122.00	9.5	122.96	126.00	-4.5	15,842	-0.03%
2024/01/30	1	120.00	1	118.50	118.50	0	15,427	0.00%
2024/01/29	1	120.50	0	0.00	120.50	1	15,401	0.01%
2024/01/25	0	0.00	1	119.00	118.00	-1	15,376	-0.01%
2024/01/24	0	0.00	0	120.50	119.50	0	15,377	0.00%
2024/01/23	1	120.00	3	120.67	120.50	-2	15,353	-0.01%
2024/01/22	1	116.00	1	117.50	118.50	0	15,229	0.00%
2024/01/19	1	115.50	0	0.00	115.50	1	15,158	0.01%
2024/01/18	0	0.00	4	114.50	115.50	-4	15,123	-0.03%
2024/01/17	2.1	116.33	5	116.90	115.00	-2.9	15,100	-0.02%
2024/01/16	1.1	119.09	3	119.83	118.50	-1.9	15,014	-0.01%
2024/01/15	9	123.61	11.1	122.86	121.50	-2	14,985	-0.01%
2024/01/12	1	120.50	1	121.50	120.50	0	14,450	0.00%
2024/01/11	1	119.00	0.8	120.00	119.00	0.3	14,280	0.00%
2024/01/10	0	0.00	3.1	120.84	119.50	-3.1	14,256	-0.02%
2024/01/09	1	118.50	3.1	120.98	120.00	-2.1	14,231	-0.01%
2024/01/08	1	119.01	0.3	120.00	118.00	0.7	14,041	0.01%
2024/01/05	3	118.00	0	0.00	119.50	3	13,983	0.02%
2024/01/02	0	0.00	5.2	118.81	119.00	-5.2	13,740	-0.04%
2023/12/29	28.5	114.89	24	115.23	116.50	4.5	13,628	0.03%
2023/12/28	48	120.72	50.1	120.83	119.00	-2.1	13,402	-0.02%
2023/12/27	2.1	116.04	1	116.50	116.00	1.1	13,064	0.01%
2023/12/26	5	116.20	0	0.00	116.50	5	13,137	0.04%
2023/12/25	2	118.25	2.3	118.78	117.50	-0.3	13,135	0.00%
2023/12/22	2	116.25	3	117.00	116.00	-1	13,138	-0.01%
2023/12/21	7.3	115.66	0	0.00	115.00	7.3	13,158	0.06%
2023/12/20	4.1	117.13	5.1	117.51	117.50	-1	13,256	-0.01%
2023/12/19	4.2	117.10	1	116.50	117.00	3.2	13,432	0.02%
2023/12/18	1.1	120.05	5.5	120.64	120.50	-4.5	13,267	-0.03%
2023/12/15	1.3	123.07	21.2	123.61	122.00	-19.8	13,270	-0.15%
2023/12/14	25	125.90	3	125.83	125.00	22	12,954	0.17%
2023/12/13	3	124.83	5	125.90	124.50	-2	12,770	-0.02%
2023/12/12	2	126.25	2	126.00	125.00	0	12,593	0.00%
2023/12/11	1.1	126.82	4	124.75	126.00	-2.9	12,486	-0.02%
2023/12/08	5.1	127.39	7	126.21	126.00	-1.9	12,323	-0.02%
2023/12/07	44.1	130.39	42	128.80	126.50	2.1	12,095	0.02%
2023/12/06	6	128.08	7.3	127.86	126.50	-1.3	11,279	-0.01%
2023/12/05	42	129.50	35.2	130.32	129.50	6.8	10,637	0.06%
2023/12/04	5	124.50	17.1	124.56	126.50	-12.1	9,665	-0.13%
2023/12/01	11.1	121.56	8	122.81	120.50	3.1	9,186	0.03%
2023/11/30	2	121.25	8.3	121.70	121.50	-6.3	8,955	-0.07%
2023/11/29	7.1	121.85	8.1	121.44	121.00	-1	8,700	-0.01%
2023/11/28	10.1	122.55	6.3	122.31	124.00	3.8	8,670	0.04%
2023/11/27	31.1	121.13	31	120.05	119.00	0.1	8,074	0.00%
2023/11/24	11	111.87	28.3	114.54	117.00	-17.2	7,031	-0.25%
2023/11/22	1	102.50	1	103.00	102.50	0	6,087	0.00%
2023/11/21	0.2	103.00	0	0.00	102.50	0.2	6,262	0.00%
2023/11/20	1	103.00	1	102.50	102.50	0	6,700	0.00%
2023/11/17	2	104.25	1	104.50	104.00	1	6,811	0.01%
2023/11/16	0	0.00	5	103.50	103.00	-5	7,063	-0.07%
2023/11/15	6.2	103.33	1.1	103.46	103.50	5.1	7,245	0.07%
2023/11/14	0	0.00	0	101.50	102.00	0	7,559	0.00%
2023/11/13	0	0.00	1	101.00	101.00	-1	7,712	-0.01%
2023/11/10	3	102.67	9	101.83	102.50	-6	7,809	-0.08%
2023/11/09	25	99.77	23	99.45	99.30	2	7,914	0.03%
2023/11/08	4	101.00	6	101.50	100.50	-2	8,173	-0.02%
2023/11/07	1	102.50	2	101.50	102.50	-1	8,286	-0.01%
2023/11/06	0	0.00	3.1	100.52	100.50	-3.1	8,595	-0.04%
2023/11/03	1	97.40	0	0.00	98.30	1	8,862	0.01%
2023/11/02	1	96.20	1	96.20	96.50	0	9,014	0.00%
2023/11/01	1.1	94.14	0	0.00	94.50	1.1	9,171	0.01%
2023/10/31	1	95.00	1	96.70	93.20	0	9,418	0.00%
2023/10/30	1	97.70	1	97.40	97.60	0	9,597	0.00%
2023/10/25	1	102.50	2	101.75	102.00	-1	10,942	-0.01%
2023/10/24	1	101.50	0	0.00	100.00	1	11,195	0.01%
2023/10/23	3	100.33	0	0.00	99.90	3	11,515	0.03%
2023/10/20	7	95.31	6	94.43	96.20	1	12,125	0.01%
2023/10/19	4	98.65	0	0.00	98.10	4	12,985	0.03%
2023/10/18	4	99.21	0	0.00	99.00	4	15,240	0.03%
2023/10/17	0	101.00	0	0.00	100.00	0	15,255	0.00%
2023/10/16	0	0.00	2	102.00	102.50	-2	15,299	-0.01%
2023/10/13	1	104.50	2.1	102.29	102.50	-1.1	15,899	-0.01%
2023/10/12	0	0.00	0	106.00	106.00	0	16,830	0.00%
2023/10/11	0.1	106.00	0	0.00	105.00	0.1	17,571	0.00%
2023/10/06	2	106.75	11	107.00	106.50	-9	17,839	-0.05%
2023/10/05	0	0.00	6	108.00	108.00	-6	18,353	-0.03%
2023/10/04	1	106.50	0	106.50	106.00	1	18,485	0.01%
2023/10/03	3	109.00	0	107.50	107.50	3	18,637	0.02%
2023/10/02	5.5	109.00	2	108.50	109.00	3.5	18,658	0.02%
2023/09/28	2	107.00	5	106.80	107.50	-3	18,760	-0.02%
2023/09/27	4	106.38	1	106.00	106.00	3	18,958	0.02%
2023/09/26	3	106.00	3	106.83	106.50	0	19,279	0.00%
2023/09/25	13	104.50	5	105.60	106.50	8	19,535	0.04%
2023/09/22	12	102.96	14	102.50	102.00	-2	19,807	-0.01%
2023/09/21	1.1	98.45	5	98.50	98.70	-3.9	19,786	-0.02%
2023/09/20	4.3	99.80	4	101.40	100.50	0.2	20,212	0.00%
2023/09/18	2.1	102.26	1	102.01	101.50	1.1	21,570	0.01%
2023/09/15	1	102.50	5	103.00	103.50	-4	21,917	-0.02%
2023/09/14	2	103.75	0	0.00	104.00	2	22,855	0.01%
2023/09/13	0	0.00	1	102.50	103.00	-1	24,493	0.00%
2023/09/12	2	104.00	0.1	103.00	104.00	1.9	25,234	0.01%
2023/09/11	2	106.75	1.2	107.67	103.50	0.8	25,422	0.00%
2023/09/08	1	107.50	1	107.50	107.00	0	25,417	0.00%
2023/09/07	26.2	108.64	22	109.98	108.50	4.2	25,460	0.02%
2023/09/06	0	0.00	31.1	111.00	110.50	-31.1	25,598	-0.12%
2023/09/05	33	110.53	1	111.00	110.50	32	25,749	0.12%
2023/09/04	5.1	110.61	0	0.00	110.50	5.1	26,296	0.02%
2023/09/01	36	114.71	32	115.50	111.50	4	26,383	0.02%
2023/08/31	0	0.00	2	113.25	113.50	-2	26,307	-0.01%
2023/08/30	1	113.50	2	114.25	112.50	-1	26,707	0.00%
2023/08/29	0.1	113.00	1	113.00	113.50	-1	27,595	0.00%
2023/08/28	3	112.50	1	113.00	112.00	2	27,759	0.01%
2023/08/25	3	114.17	1	115.00	113.50	2	28,023	0.01%
2023/08/24	6	114.67	9.1	115.00	115.00	-3.1	28,049	-0.01%
2023/08/23	1.5	110.17	2	109.75	110.00	-0.5	27,866	0.00%
2023/08/22	3	111.17	1	111.49	110.00	2	28,028	0.01%
2023/08/21	6	113.67	3	114.00	113.50	3	28,267	0.01%
2023/08/18	13.3	113.57	7	113.57	113.00	6.3	28,524	0.02%
2023/08/17	9	109.50	5.2	110.03	110.00	3.8	29,040	0.01%
2023/08/16	11	109.55	1.1	110.54	110.50	9.9	30,136	0.03%
2023/08/15	6	111.25	5	112.00	111.50	1	30,547	0.00%
2023/08/14	1.1	111.72	0	0.00	108.50	1.1	30,904	0.00%
2023/08/11	1	114.00	3	114.51	114.50	-2	30,741	-0.01%
2023/08/10	4.1	115.07	3	115.33	114.00	1.1	30,744	0.00%
2023/08/09	0.1	116.50	2	117.00	116.00	-1.9	30,557	-0.01%
2023/08/08	0.1	115.00	0	0.00	115.00	0.1	30,456	0.00%
2023/08/07	1.2	116.33	3	114.67	116.50	-1.8	30,508	-0.01%
2023/08/04	4.3	115.12	3	114.83	116.00	1.3	30,557	0.00%
2023/08/02	0	114.50	3	113.83	110.50	-3	30,912	-0.01%
2023/08/01	5.5	114.36	7	114.29	114.00	-1.5	31,242	0.00%
2023/07/31	22.1	117.08	22.2	117.99	117.00	-0.1	31,031	0.00%
2023/07/28	4	110.77	26	111.67	112.50	-22	30,730	-0.07%
2023/07/27	24	110.98	10	111.15	110.50	14	30,849	0.05%
2023/07/26	11.3	109.45	14	109.21	108.00	-2.7	31,164	-0.01%
2023/07/25	23	110.22	32	110.53	111.50	-9	30,943	-0.03%
2023/07/24	10	108.95	10	107.30	106.00	0	30,413	0.00%
2023/07/21	66.2	110.15	44	109.84	112.50	22.2	29,560	0.08%
2023/07/20	3.1	110.50	0.4	110.50	110.50	2.8	27,579	0.01%
2023/07/19	4.1	122.50	0.5	122.50	122.50	3.6	27,680	0.01%
2023/07/18	22.3	139.23	17	137.62	136.00	5.3	27,923	0.02%
2023/07/17	32	142.56	30	143.88	141.00	2	27,568	0.01%
2023/07/14	12	136.17	17.4	136.39	137.50	-5.4	26,769	-0.02%
2023/07/13	4.1	134.01	5	135.40	134.00	-0.9	26,358	0.00%
2023/07/12	11	136.27	12	135.33	135.00	-1	26,624	0.00%
2023/07/11	5.5	132.73	4	133.38	132.50	1.5	26,629	0.01%
2023/07/10	4	132.13	5	131.90	131.50	-1	27,644	0.00%
2023/07/07	5	130.20	2	129.00	129.50	3	29,020	0.01%
2023/07/06	5	131.00	10	130.95	131.00	-5	30,136	-0.02%
2023/07/05	10.1	131.31	9	131.28	130.50	1.1	30,694	0.00%
2023/07/04	12.1	135.50	1	135.50	134.50	11.1	30,911	0.04%
2023/07/03	4.1	137.51	6	138.00	138.00	-2	30,585	-0.01%
2023/06/30	24	134.69	30	136.07	137.00	-6	30,420	-0.02%
2023/06/29	3.1	130.81	4	130.63	132.00	-0.9	30,058	0.00%
2023/06/28	9	129.61	14	129.89	129.00	-5	29,950	-0.02%
2023/06/27	26	135.98	25	133.26	132.00	1	29,588	0.00%
2023/06/26	17	133.50	13.3	133.04	133.50	3.7	28,728	0.01%
2023/06/21	17	131.50	4	131.75	132.50	13	28,415	0.05%
2023/06/20	3	135.84	8	134.00	132.00	-5	28,198	-0.02%
2023/06/19	40	131.40	21	129.33	128.50	19	27,496	0.07%
2023/06/16	1	122.53	35.2	124.18	128.00	-34.2	26,242	-0.13%
2023/06/15	9	115.17	14.1	115.17	116.50	-5.1	25,876	-0.02%
2023/06/14	6	112.42	2	113.50	112.50	4	25,834	0.02%
2023/06/13	11	112.09	8	112.69	113.00	3	26,087	0.01%
2023/06/12	10	111.95	5	112.10	112.00	5	26,193	0.02%
2023/06/09	6	114.33	3	114.00	114.50	3	26,243	0.01%
2023/06/08	12	116.96	11.1	118.40	115.50	0.9	26,403	0.00%
2023/06/07	2	114.25	4	114.00	115.50	-2	26,307	-0.01%
2023/06/06	4.2	114.12	3	113.83	113.50	1.2	26,795	0.00%
2023/06/05	7.1	117.05	3	118.00	115.00	4.1	27,143	0.02%
2023/06/02	39	118.90	31	117.94	117.00	8	27,268	0.03%
2023/06/01	5	114.50	2	115.50	113.50	3	26,580	0.01%
2023/05/31	4.1	114.15	4	114.13	114.50	0.1	26,685	0.00%
2023/05/30	14	112.11	2	111.75	112.00	12	26,711	0.04%
2023/05/29	2	113.25	10	114.00	113.50	-8	26,795	-0.03%
2023/05/26	7	112.21	3.1	111.85	112.00	3.9	26,934	0.01%
2023/05/25	22.1	114.72	17.1	113.66	112.50	5	27,119	0.02%
2023/05/24	13.1	111.85	6.2	112.23	112.50	6.9	27,238	0.03%
2023/05/23	29.1	116.27	11	114.50	114.00	18.1	27,844	0.06%
2023/05/22	21	116.88	50	116.12	117.00	-29	27,613	-0.11%
2023/05/19	8	109.62	9	110.22	109.00	-1	27,075	0.00%
2023/05/18	17	107.85	18.1	108.37	108.00	-1.1	27,176	0.00%
2023/05/17	5	105.80	4	105.38	105.00	1	28,152	0.00%
2023/05/16	16	104.59	7	105.07	105.00	9	28,366	0.03%
2023/05/15	44.2	105.14	41	104.01	104.50	3.2	28,463	0.01%
2023/05/12	2	101.75	0	0.00	104.50	2	28,779	0.01%
2023/05/11	2	101.75	0	0.00	101.00	2	29,244	0.01%
2023/05/10	1.1	104.52	4	105.13	106.00	-3	29,307	-0.01%
2023/05/09	14.9	105.45	12	104.25	103.50	2.9	29,207	0.01%
2023/05/08	23	109.61	19.3	110.96	110.50	3.7	28,694	0.01%
2023/05/05	7	107.57	2	108.00	108.00	5	28,409	0.02%
2023/05/04	10	107.45	13	108.96	109.50	-3	28,632	-0.01%
2023/05/03	16	105.63	4	106.13	105.50	12	28,745	0.04%
2023/05/02	6	106.92	21.7	106.56	108.00	-15.7	29,213	-0.05%
2023/04/28	2	101.75	2.4	102.08	101.50	-0.4	29,050	0.00%
2023/04/27	2	100.50	2	102.25	101.00	0	29,303	0.00%
2023/04/26	12.3	102.88	2	102.25	103.00	10.3	29,210	0.04%
2023/04/25	10	103.45	3.1	103.77	102.50	6.9	29,185	0.02%
2023/04/24	3	104.50	2	105.25	105.00	1	29,020	0.00%
2023/04/21	3	103.33	4	103.38	102.50	-1	29,141	0.00%
2023/04/20	3	107.50	1	108.90	105.50	2	29,050	0.01%
2023/04/19	10	108.50	6	107.00	108.00	4	29,152	0.01%
2023/04/18	11	108.82	8	108.94	109.00	3	29,337	0.01%
2023/04/17	10	108.05	10	109.10	109.00	0	29,711	0.00%
2023/04/14	11.1	106.68	6.1	106.18	105.50	5	30,650	0.02%
2023/04/13	32	109.78	34.1	108.33	108.00	-2.1	31,030	-0.01%
2023/04/12	41.1	114.11	31	114.84	115.00	10.1	29,982	0.03%
2023/04/11	35	107.10	57	106.19	108.00	-22	28,569	-0.08%
2023/04/10	5.1	99.33	20	99.84	101.50	-14.9	27,451	-0.05%
2023/04/07	19	97.06	12	97.85	96.80	7	27,042	0.03%
2023/04/06	1	95.40	2	95.80	95.70	-1	26,696	0.00%
2023/03/31	13	95.34	14	94.51	94.60	-1	26,774	0.00%
2023/03/30	2	94.85	2	95.45	96.00	0	26,767	0.00%
2023/03/29	1	95.50	1	95.50	94.70	0	26,888	0.00%
2023/03/28	0	95.00	1	95.10	94.80	-1	27,207	0.00%
2023/03/27	6	95.42	9	94.63	94.50	-3	27,414	-0.01%
2023/03/24	9	96.31	2	95.90	95.90	7	27,702	0.03%
2023/03/23	13	96.82	8	96.13	95.90	5	28,349	0.02%
2023/03/22	12.1	97.69	5	97.76	97.00	7.1	28,665	0.02%
2023/03/21	19	99.98	14	99.31	98.50	5	28,670	0.02%
2023/03/20	4	97.88	6	97.44	98.80	-2	28,472	-0.01%
2023/03/17	4	94.35	3	93.77	94.90	1	28,219	0.00%
2023/03/16	40.2	92.39	35	93.33	93.20	5.1	28,177	0.02%
2023/03/15	17	95.28	18	95.16	95.00	-1	28,284	0.00%
2023/03/14	8	96.24	6	95.38	94.70	2	29,368	0.01%
2023/03/13	6	95.45	7.1	95.13	95.50	-1.1	29,706	0.00%
2023/03/10	18	97.31	21	97.04	96.90	-3	30,663	-0.01%
2023/03/09	12.2	100.24	16	100.24	100.50	-3.8	30,515	-0.01%
2023/03/08	27	100.16	20	100.46	100.50	7	30,102	0.02%
2023/03/07	12	98.98	8	99.25	98.50	4	29,772	0.01%
2023/03/06	3	96.37	2	96.75	97.00	1	29,510	0.00%
2023/03/03	14	96.20	7	95.19	94.60	7	29,941	0.02%
2023/03/02	15	96.71	15	96.22	96.10	0	29,813	0.00%
2023/03/01	8	95.10	12.3	96.31	96.50	-4.3	29,532	-0.01%
2023/02/24	14.3	94.67	25.1	95.28	94.90	-10.8	29,498	-0.04%
2023/02/23	49	95.70	45.2	95.91	95.70	3.9	29,418	0.01%
2023/02/22	60.1	95.51	57	94.49	94.20	3.1	29,235	0.01%
2023/02/21	82.1	95.73	89	94.62	96.40	-6.9	29,050	-0.02%
2023/02/20	72	91.78	71	91.77	92.10	1	28,150	0.00%
2023/02/17	44	89.47	47	88.84	90.70	-3	27,666	-0.01%
2023/02/16	36	87.96	37	87.63	87.80	-1	27,018	0.00%
2023/02/15	118	88.08	95	89.20	86.50	23	26,505	0.09%	大買/
2023/02/14	7	83.53	7	83.84	84.10	0	25,066	0.00%
2023/02/13	5	80.84	8	82.93	83.00	-3	24,737	-0.01%
2023/02/10	12	82.48	6	81.77	81.90	6	24,572	0.02%
2023/02/09	7	81.69	15	82.33	82.00	-8	24,140	-0.03%
2023/02/08	5	79.80	5.1	79.50	79.20	-0.1	23,532	0.00%
2023/02/07	2	78.95	5.1	79.38	79.20	-3	23,300	-0.01%
2023/02/06	17.1	78.55	5.1	78.30	78.40	12	23,265	0.05%
2023/02/03	14.1	78.67	5.1	78.41	78.10	9	23,280	0.04%
2023/02/02	11	80.55	14.1	80.42	79.80	-3.1	23,012	-0.01%
2023/02/01	65	80.78	63.1	80.22	80.20	1.9	22,598	0.01%
2023/01/31	15	80.51	17.6	78.80	81.00	-2.6	22,175	-0.01%
2023/01/30	5	74.70	10	75.20	75.50	-5	21,424	-0.02%
2023/01/17	0.2	73.08	1	73.10	73.10	-0.8	21,062	0.00%
2023/01/16	0.4	71.53	3	71.37	71.60	-2.6	20,731	-0.01%
2023/01/13	8.1	70.99	4	70.50	70.60	4.1	20,671	0.02%
2023/01/12	8.1	71.73	5	71.70	71.20	3.1	20,626	0.02%
2023/01/11	4	73.33	2	73.80	72.00	2	20,520	0.01%
2023/01/10	2	72.40	2	72.50	72.40	0	20,260	0.00%
2023/01/09	24	72.51	23	73.03	73.20	1	20,082	0.01%
2023/01/06	36	71.72	42	71.69	72.70	-6	19,803	-0.03%
2023/01/05	47	72.37	48.1	72.25	71.90	-1.1	19,569	-0.01%
2023/01/04	133	74.23	136	75.20	74.00	-3	18,947	-0.02%	大買/大賣/
2023/01/03	19	71.99	24	69.96	72.10	-5	17,477	-0.03%
2022/12/30	8	67.61	1.4	68.01	67.20	6.6	16,587	0.04%
2022/12/29	3	66.10	0	0.00	67.00	3	16,476	0.02%
2022/12/28	5	67.00	5	67.20	67.00	0	16,418	0.00%
2022/12/27	11	67.53	10	67.42	67.40	1	16,377	0.01%
2022/12/26	8	66.50	9	66.77	66.50	-1	16,059	-0.01%
2022/12/23	1	66.50	1	66.60	66.00	0	16,020	0.00%
2022/12/22	3.5	65.94	2	66.30	65.90	1.5	15,969	0.01%
2022/12/21	12	65.24	15	65.95	65.50	-3	15,986	-0.02%
2022/12/20	45.2	65.46	48	65.87	64.00	-2.8	15,893	-0.02%
2022/12/19	4	65.93	2.7	66.15	66.00	1.3	15,688	0.01%
2022/12/16	85	68.00	85	68.23	68.30	0	15,539	0.00%
2022/12/15	126	68.37	128	67.93	68.50	-2	15,149	-0.01%	大買/大賣/
2022/12/14	21	65.15	28	66.11	66.50	-7	14,477	-0.05%
2022/12/13	30	65.13	26	65.50	63.60	4	14,285	0.03%
2022/12/12	1	64.60	14.1	64.34	64.00	-13.1	14,425	-0.09%
2022/12/09	2	63.90	1	63.13	63.70	1	14,465	0.01%
2022/12/08	13	63.15	2	63.10	63.10	11	14,355	0.08%
2022/12/07	81.1	63.33	85.3	63.34	62.80	-4.2	14,172	-0.03%
2022/12/06	82.6	66.11	60	66.01	64.50	22.6	13,764	0.16%
2022/12/05	12	65.28	9	65.11	64.80	3	12,633	0.02%
2022/12/02	6	62.49	44.1	62.91	65.20	-38.1	12,341	-0.31%
2022/12/01	18	59.69	26	60.26	59.30	-8	11,167	-0.07%
2022/11/30	15	58.62	6	58.42	58.90	9	11,006	0.08%
2022/11/29	4	58.10	8.1	58.05	57.90	-4.1	10,836	-0.04%
2022/11/28	7.1	57.84	2	57.85	58.50	5.1	10,752	0.05%
2022/11/25	17	57.87	39	57.81	57.20	-22	10,536	-0.21%
2022/11/24	11.2	55.48	14.1	56.06	55.80	-2.9	10,090	-0.03%
2022/11/23	7	54.91	3	54.60	54.60	4	10,199	0.04%
2022/11/22	13	55.05	3	56.17	55.10	10	10,247	0.10%
2022/11/21	12	55.63	20.2	55.93	55.70	-8.2	10,152	-0.08%
2022/11/18	13	54.88	1	55.00	54.20	12	10,005	0.12%
2022/11/17	19	54.04	14	54.56	55.40	5	9,856	0.05%
2022/11/16	2	52.55	1	52.20	52.20	1	9,646	0.01%
2022/11/15	2.3	52.67	1	54.00	53.20	1.3	9,931	0.01%
2022/11/11	2	52.00	12	52.08	51.70	-10	10,244	-0.10%
2022/11/10	1.7	52.24	2	51.60	51.80	-0.3	10,364	0.00%
2022/11/09	1	52.80	0	0.00	53.10	1	10,932	0.01%
2022/11/08	8	53.83	2	53.95	52.90	6	11,144	0.05%
2022/11/07	2	53.00	0	0.00	53.50	2	11,328	0.02%
2022/11/04	5	53.04	3	52.80	53.00	2	11,785	0.02%
2022/11/02	1	52.10	0	0.00	52.20	1	12,540	0.01%
2022/11/01	0	0.00	1	50.20	52.40	-1	12,539	-0.01%
2022/10/28	3	49.62	0	0.00	49.05	3	12,647	0.02%
2022/10/26	2	50.35	1	50.80	50.00	1	13,071	0.01%
2022/10/25	1	50.70	7	50.90	51.10	-6	13,337	-0.04%
2022/10/20	5	53.22	0.2	53.90	52.80	4.8	14,905	0.03%
2022/10/19	2	54.30	2	55.10	54.20	0	14,966	0.00%
2022/10/18	10.3	54.41	0	0.00	54.40	10.3	15,164	0.07%
2022/10/17	2	53.65	2	54.10	54.50	0	15,381	0.00%
2022/10/14	10	55.10	11.2	55.86	55.40	-1.2	15,541	-0.01%
2022/10/13	5	54.34	1	54.10	53.20	4	15,544	0.03%
2022/10/12	9	55.39	7.4	55.90	56.10	1.6	15,480	0.01%
2022/10/11	3	55.97	1	56.60	56.40	2	15,523	0.01%
2022/10/07	0	57.80	0	0.00	57.10	0	15,900	0.00%
2022/10/06	0	0.00	1	57.60	57.50	-1	16,073	-0.01%
2022/10/05	2	57.40	2	57.95	57.00	0	16,339	0.00%
2022/10/04	4	56.60	4.2	57.38	57.20	-0.2	16,400	0.00%
2022/10/03	3	56.23	2	56.50	56.20	1	16,561	0.01%
2022/09/30	2	56.45	2	56.60	56.90	0	16,874	0.00%
2022/09/29	6	58.33	5	57.28	57.00	1	17,211	0.01%
2022/09/28	6	59.47	4.1	59.17	57.60	2	17,426	0.01%
2022/09/27	1	61.10	0	0.00	60.90	1	17,803	0.01%
2022/09/26	3	61.80	1	61.10	60.60	2	18,300	0.01%
2022/09/23	7	65.67	1	63.80	63.80	6	19,012	0.03%
2022/09/22	1	65.60	1.2	66.33	66.60	-0.2	19,281	0.00%
2022/09/21	3	65.93	1	66.30	65.40	2	19,677	0.01%
2022/09/20	1.1	64.77	3	65.80	66.30	-2	20,980	-0.01%
2022/09/19	55	64.93	49	65.83	64.20	6	21,765	0.03%
2022/09/16	3	65.57	0	0.00	64.50	3	21,976	0.01%
2022/09/15	4	66.13	4	67.00	66.00	0	21,874	0.00%
2022/09/14	0	0.00	4	65.45	65.80	-4	21,968	-0.02%
2022/09/13	6	66.05	7.1	66.69	66.10	-1.1	21,968	0.00%
2022/09/12	5	66.32	0.3	66.40	66.00	4.7	21,911	0.02%
2022/09/08	3	66.23	4.3	66.29	66.90	-1.3	21,750	-0.01%
2022/09/07	0	0.00	1	64.50	63.80	-1	21,449	0.00%
2022/09/06	10	63.95	7.2	64.47	63.50	2.9	21,508	0.01%
2022/09/05	2	65.10	2	65.40	65.20	0	21,382	0.00%
2022/09/02	3.1	64.84	1	65.20	64.80	2.1	21,343	0.01%
2022/09/01	2.1	65.67	3	66.03	65.80	-0.9	21,248	0.00%
2022/08/31	60	66.75	60	66.00	66.20	0	21,323	0.00%
2022/08/30	3	65.13	7	66.17	66.30	-4	21,126	-0.02%
2022/08/29	2	64.40	7	64.37	64.40	-5	20,859	-0.02%
2022/08/26	3	64.73	2	64.30	64.20	1	20,704	0.00%
2022/08/25	3.2	64.86	1.1	64.56	65.00	2.2	20,571	0.01%
2022/08/24	1.1	65.21	1	65.70	65.40	0.1	20,454	0.00%
2022/08/23	0	65.60	1.5	65.73	65.80	-1.5	20,401	-0.01%
2022/08/22	2	65.50	8	65.25	65.00	-6	20,372	-0.03%
2022/08/19	5	63.94	3	64.17	63.70	2	19,978	0.01%
2022/08/18	2	62.65	4	62.83	64.00	-2	19,698	-0.01%
2022/08/17	8	61.96	3.5	61.74	62.00	4.5	19,495	0.02%
2022/08/16	13	63.40	5	62.40	62.10	8	19,317	0.04%
2022/08/15	0	0.00	11	64.35	64.70	-11	18,711	-0.06%
2022/08/12	0	62.89	8.5	63.09	63.10	-8.5	18,500	-0.05%
2022/08/11	5	61.92	8	62.70	62.90	-3	18,272	-0.02%
2022/08/10	7	60.91	21	60.13	61.50	-14	17,823	-0.08%
2022/08/09	7	58.41	14	58.85	58.40	-7	17,220	-0.04%
2022/08/08	15	57.69	7	57.69	58.30	8	17,080	0.05%
2022/08/05	0	0.00	12	57.54	57.70	-12	17,148	-0.07%
2022/08/04	19	57.41	3	57.10	57.30	16	17,228	0.09%
2022/08/03	4	57.40	3	57.30	57.70	1	17,106	0.01%
2022/08/02	1	58.80	8.3	58.79	58.90	-7.3	16,927	-0.04%
2022/08/01	4	58.73	5	58.82	59.10	-1	16,851	-0.01%
2022/07/29	6	57.90	11	58.04	58.20	-5	16,566	-0.03%
2022/07/28	9	56.09	18	56.62	56.70	-9	15,807	-0.06%
2022/07/27	0	0.00	21	53.86	54.40	-21	15,127	-0.14%
2022/07/26	8	53.33	4	53.33	53.40	4	15,289	0.03%
2022/07/25	12	53.13	1	53.50	52.90	11	15,443	0.07%
2022/07/22	1	54.40	16	55.19	54.80	-15	15,678	-0.10%
2022/07/21	21.3	53.22	15	53.60	53.90	6.3	15,833	0.04%
2022/07/20	3	54.17	0	0.00	54.10	3	16,130	0.02%
2022/07/19	3	54.90	0	0.00	54.60	3	16,269	0.02%
2022/07/18	27	54.76	20	55.00	54.60	7	16,315	0.04%
2022/07/15	17	54.54	0	0.00	54.00	17	16,492	0.10%
2022/07/14	10	54.50	27	55.51	56.40	-17	16,753	-0.10%
2022/07/13	19	55.29	36	56.01	54.80	-17	17,209	-0.10%
2022/07/12	20	54.26	26.5	54.62	54.10	-6.5	17,341	-0.04%
2022/07/11	12	54.08	15.2	54.71	55.00	-3.2	18,146	-0.02%
2022/07/08	20	54.96	15.1	54.63	54.20	4.9	18,223	0.03%
2022/07/07	32	54.96	13	55.52	55.50	19	17,929	0.11%
2022/07/06	19	55.09	12.1	54.53	54.10	6.9	17,590	0.04%
2022/07/05	15	56.02	11	55.23	54.70	4	17,415	0.02%
2022/07/04	2.5	54.72	3.5	54.79	55.60	-1	16,970	-0.01%
2022/07/01	31.8	54.60	39.2	54.90	55.50	-7.4	16,541	-0.04%
2022/06/30	11	54.92	7	55.19	55.10	4	15,706	0.03%
2022/06/29	19	55.27	19	54.66	54.40	0	15,419	0.00%
2022/06/28	72	54.53	95	54.69	55.00	-23	15,986	-0.14%
2022/06/27	51	54.37	48	54.57	54.90	3	14,665	0.02%
2022/06/24	17	52.10	17	52.32	53.80	0	13,696	0.00%
2022/06/23	24	49.26	9	48.98	48.95	15	13,228	0.11%
2022/06/22	1	49.25	2.6	49.08	49.05	-1.6	13,237	-0.01%
2022/06/21	0	0.00	7	48.31	48.55	-7	13,481	-0.05%
2022/06/20	6	46.60	0	0.00	46.90	6	13,750	0.04%
2022/06/17	0	0.00	4	47.74	47.95	-4	14,125	-0.03%
2022/06/16	3	47.93	2	48.70	47.65	1	14,939	0.01%
2022/06/15	3	48.20	0	0.00	48.05	3	15,203	0.02%
2022/06/14	2	48.85	0	0.00	49.30	2	15,377	0.01%
2022/06/13	2	50.05	5	50.00	49.95	-3	16,195	-0.02%
2022/06/10	2	51.00	12	51.16	51.30	-10	16,713	-0.06%
2022/06/09	2	51.90	6	51.30	51.10	-4	17,198	-0.02%
2022/06/07	1	50.40	0	0.00	50.10	1	17,206	0.01%
2022/06/02	0	0.00	3	50.00	50.20	-3	17,196	-0.02%
2022/06/01	7	50.80	7	50.60	50.80	0	17,172	0.00%
2022/05/31	3	51.13	0	0.00	51.50	3	17,112	0.02%
2022/05/30	5	50.64	7	51.36	51.90	-2	17,036	-0.01%
2022/05/26	1	50.00	0	0.00	49.40	1	16,750	0.01%
2022/05/23	1	50.10	9	50.06	50.10	-8	16,545	-0.05%
2022/05/20	1	49.65	1	49.60	48.95	0	16,469	0.00%
2022/05/19	2	48.35	0	0.00	49.00	2	16,405	0.01%
2022/05/17	1	49.40	1.1	49.64	49.75	-0.1	16,270	0.00%
2022/05/16	1	49.90	1	49.30	49.45	0	16,202	0.00%
2022/05/13	0.1	49.00	0	0.00	48.75	0.1	16,067	0.00%
2022/05/12	4	47.26	2	47.20	46.35	2	15,880	0.01%
2022/05/11	0	0.00	1	48.85	48.05	-1	15,656	-0.01%
2022/05/10	0	50.10	4.1	49.26	49.50	-4	15,557	-0.03%
2022/05/09	7.1	49.70	4	50.10	50.00	3.1	15,465	0.02%
2022/05/06	5	51.82	4	52.70	51.80	1	15,251	0.01%
2022/05/05	11	53.00	10	52.50	52.40	1	15,171	0.01%
2022/05/04	7	51.97	13	52.05	52.60	-6	15,094	-0.04%
2022/05/03	8.2	52.87	1	53.10	52.50	7.2	14,998	0.05%
2022/04/29	16	55.21	15	54.32	54.40	1	14,716	0.01%
2022/04/28	19	56.86	12	56.05	55.60	7	14,435	0.05%
2022/04/27	6	56.43	8	56.80	57.00	-2	13,926	-0.01%
2022/04/26	23	56.75	20	57.02	56.40	3	13,487	0.02%
2022/04/25	9	54.58	3	55.17	54.10	6	12,923	0.05%
2022/04/22	1	56.00	4	56.13	56.50	-3	12,677	-0.02%
2022/04/21	16	56.85	15	56.15	56.30	1	12,534	0.01%
2022/04/20	23	57.56	16	57.33	57.60	7	12,214	0.06%
2022/04/19	19	56.39	24	56.89	57.30	-5	11,523	-0.04%
2022/04/18	8.2	55.99	4	56.00	55.30	4.2	10,878	0.04%
2022/04/15	36	56.21	34	56.29	55.60	2	10,439	0.02%
2022/04/14	0	0.00	20	54.47	55.50	-20	9,471	-0.21%
2022/04/13	10	52.65	10	52.78	52.90	0	9,118	0.00%
2022/04/12	5	52.36	2	52.60	52.80	3	9,096	0.03%
2022/04/11	0	0.00	3	53.17	53.60	-3	8,999	-0.03%
2022/04/08	3	52.57	9	52.69	52.90	-6	8,831	-0.07%
2022/04/07	11	52.75	13	52.08	51.60	-2	8,700	-0.02%
2022/04/06	10	53.58	2	54.10	53.90	8	8,537	0.09%
2022/04/01	7	53.91	0	0.00	54.00	7	8,419	0.08%
2022/03/31	19.2	55.47	20	55.05	54.70	-0.8	8,231	-0.01%
2022/03/30	2	53.70	2	53.90	54.30	0	7,199	0.00%
2022/03/29	1	54.40	1	54.00	54.00	0	7,173	0.00%
2022/03/28	3	54.00	8	54.18	54.70	-5	7,042	-0.07%
2022/03/25	7	53.43	9	53.64	53.80	-2	6,846	-0.03%
2022/03/24	48	55.05	26	54.65	53.70	22	6,702	0.33%
2022/03/23	1	54.40	9.1	53.88	54.70	-8.1	6,272	-0.13%
2022/03/22	3	54.17	3	53.60	54.90	0	5,971	0.00%
2022/03/21	56	53.57	60	53.86	54.10	-4	5,535	-0.07%
2022/03/18	9	51.60	8	49.95	50.80	1	4,688	0.02%
2022/03/17	4	50.88	14	51.39	51.10	-10	4,392	-0.23%
2022/03/16	17	51.49	11	51.57	51.90	6	4,011	0.15%
2022/03/15	32	49.39	50.1	49.57	49.10	-18.1	3,156	-0.57%
2022/03/14	101	48.22	112	48.61	50.10	-11	2,651	-0.41%	大買/大賣/
2022/03/11	7	45.36	4	44.94	45.55	3	2,123	0.14%
2022/03/10	2	44.25	3	44.30	44.45	-1	1,991	-0.05%
2022/02/24	3	41.70	0	0.00	41.20	3	2,028	0.15%
2022/02/17	0	0.00	0.4	43.40	43.20	-0.4	2,319	-0.02%
2022/02/16	4	42.95	3.1	43.00	43.00	0.9	2,365	0.04%
2022/01/25	1	41.30	0	0.00	41.25	1	2,745	0.04%
2022/01/19	1	43.30	0	0.00	43.35	1	2,983	0.03%
2022/01/18	2	43.65	0	0.00	43.30	2	3,167	0.06%
2022/01/17	0	0.00	2	43.30	43.45	-2	3,308	-0.06%
2022/01/14	2	43.60	0	0.00	43.50	2	3,482	0.06%
2022/01/12	0	0.00	1	44.95	44.35	-1	4,166	-0.02%
2022/01/11	2	45.15	4	44.76	44.50	-2	4,173	-0.05%
2022/01/10	2	44.70	0	0.00	44.70	2	4,154	0.05%
2022/01/04	0	0.00	1	45.05	45.10	-1	4,176	-0.02%
2022/01/03	1	44.75	0	0.00	44.85	1	4,206	0.02%
2021/12/27	0	0.00	0.1	44.85	44.95	-0.1	4,438	0.00%
2021/12/23	1	44.80	4	44.80	44.80	-3	5,005	-0.06%
2021/12/17	1	43.60	0	0.00	43.05	1	5,268	0.02%
2021/12/13	0	43.45	0	0.00	43.30	0	5,242	0.00%
2021/12/10	0	44.00	0	0.00	43.70	0	5,235	0.00%
2021/12/09	0	44.10	0	0.00	43.75	0	5,229	0.00%
2021/12/08	0	44.75	1	44.45	44.30	-1	5,196	-0.02%
2021/12/07	5	44.90	0	0.00	45.00	5	5,129	0.10%
2021/12/02	0	45.35	0	0.00	44.80	0	5,147	0.00%
2021/11/29	1	44.50	1	43.50	44.50	0	5,193	0.00%
2021/11/18	10	45.60	0	0.00	45.60	10	5,047	0.20%
2021/11/16	0	0.00	4	44.98	45.65	-4	4,981	-0.08%
2021/11/15	10	44.10	10	43.95	43.95	0	4,853	0.00%
2021/11/11	0	0.00	3	43.20	43.25	-3	4,783	-0.06%
2021/11/09	3	42.62	0	0.00	42.55	3	4,734	0.06%
2021/11/08	0	0.00	3	41.95	42.05	-3	4,663	-0.06%
2021/11/04	1	40.85	0	0.00	40.95	1	4,715	0.02%
2021/11/03	1	41.25	0	0.00	41.15	1	4,743	0.02%
2021/11/02	2	41.48	0	0.00	41.25	2	4,741	0.04%
2021/11/01	0	0.00	2	41.85	42.05	-2	4,685	-0.04%
2021/10/28	0.5	41.10	0	0.00	41.10	0.5	4,626	0.01%
2021/10/27	0	0.00	4	39.45	39.75	-4	4,571	-0.09%
2021/10/25	4	41.50	3	40.08	40.20	1	4,527	0.02%
2021/10/22	7.1	41.25	2	41.43	41.50	5.1	4,748	0.11%
2021/10/21	12	41.45	16	41.36	41.30	-4	4,695	-0.09%
2021/10/20	2	45.90	1	46.60	45.75	1	4,045	0.02%
2021/10/19	0	0.00	3	46.57	46.50	-3	4,018	-0.07%
2021/10/18	2	45.75	0	0.00	45.75	2	4,021	0.05%
2021/10/14	0	45.60	0	0.00	45.40	0	4,070	0.00%
2021/10/13	2	46.10	0	0.00	45.85	2	4,126	0.05%
2021/10/12	1	46.20	20	46.60	46.25	-19	4,124	-0.46%
2021/10/07	0	0.00	1	47.40	47.80	-1	4,125	-0.02%
2021/10/06	7	47.46	10	47.79	46.50	-3	4,154	-0.07%
2021/10/05	2	46.63	0	0.00	46.20	2	4,050	0.05%
2021/10/04	20	47.40	12	46.80	46.40	8	4,066	0.20%
2021/10/01	7	47.45	7	48.91	46.50	0	4,025	0.00%
2021/09/30	11.1	49.09	6	48.87	48.75	5.1	3,694	0.14%
2021/09/29	3	49.03	8	48.26	48.70	-5	3,488	-0.14%
2021/09/28	2	47.00	1	47.15	47.05	1	3,193	0.03%
2021/09/24	0	0.00	1	46.75	46.25	-1	3,263	-0.03%
2021/09/23	0	0.00	10	46.08	46.10	-10	3,285	-0.30%
2021/09/16	1	46.30	0	0.00	46.30	1	3,559	0.03%
2021/09/09	0	0.00	1	44.80	45.10	-1	4,336	-0.02%
2021/09/02	1	48.50	0	0.00	48.50	1	4,359	0.02%
2021/08/30	1	48.50	0	0.00	48.50	1	4,467	0.02%
2021/08/13	2	47.15	0	0.00	47.10	2	4,912	0.04%
2021/08/11	1	47.60	1	47.20	47.35	0	5,088	0.00%
2021/08/10	1	49.00	1	48.50	48.20	0	5,155	0.00%
2021/08/09	2	49.45	0	0.00	49.20	2	5,268	0.04%
2021/08/06	3	50.13	0	0.00	50.00	3	5,382	0.06%
2021/08/05	1	50.70	0	0.00	50.60	1	5,546	0.02%
2021/08/04	0	0.00	4	51.30	50.90	-4	5,830	-0.07%
2021/08/03	0	0.00	1	50.20	50.20	-1	5,928	-0.02%
2021/08/02	1	50.40	0	0.00	50.10	1	5,988	0.02%
2021/07/29	5	50.20	0	0.00	50.20	5	6,132	0.08%
2021/07/28	18	51.24	12	51.02	50.30	6	6,125	0.10%
2021/07/21	0	0.00	3	49.48	49.05	-3	6,317	-0.05%
2021/07/20	2	49.85	0	0.00	49.80	2	6,381	0.03%
2021/07/19	5	50.82	8	50.58	50.80	-3	6,457	-0.05%
2021/07/16	2	50.30	2	50.45	50.20	0	6,657	0.00%
2021/07/14	0	0.00	3	49.07	49.05	-3	7,047	-0.04%
2021/07/13	1	49.90	0	0.00	49.70	1	7,214	0.01%
2021/07/12	1	49.75	1	49.75	49.70	0	7,453	0.00%
2021/07/09	2	49.00	0	0.00	49.10	2	7,525	0.03%
2021/07/07	5	50.00	0	0.00	49.90	5	8,285	0.06%
2021/07/05	1	50.40	0	0.00	50.40	1	9,480	0.01%
2021/06/30	2	50.65	0	0.00	50.80	2	10,034	0.02%
2021/06/25	3	52.97	3	52.57	52.30	0	10,177	0.00%
2021/06/24	2	53.20	2	52.40	52.30	0	10,163	0.00%
2021/06/23	3	52.60	6.1	52.91	53.00	-3.1	10,154	-0.03%
2021/06/22	0	0.00	8	51.94	53.00	-8	10,174	-0.08%
2021/06/21	20	49.99	0	0.00	50.20	20	9,833	0.20%
2021/06/18	0	0.00	2	51.30	50.40	-2	9,937	-0.02%
2021/06/09	1	48.80	0	0.00	48.70	1	11,185	0.01%
2021/06/07	1	49.70	0	0.00	50.00	1	12,061	0.01%
2021/06/04	4	51.38	2	50.90	50.30	2	12,105	0.02%
2021/06/03	2	50.70	1	50.50	50.70	1	12,176	0.01%
2021/06/02	1	51.00	0	0.00	51.00	1	12,397	0.01%
2021/05/31	0	0.00	0.1	51.30	51.20	-0.1	13,051	0.00%
2021/05/28	3	51.43	1	51.30	51.20	2	13,746	0.01%
2021/05/27	1	51.10	1	51.40	51.50	0	13,815	0.00%
2021/05/26	2	50.10	2	49.30	50.40	0	13,869	0.00%
2021/05/25	1	49.40	1	49.85	49.80	0	13,915	0.00%
2021/05/19	2	47.33	2	47.90	48.80	0	14,474	0.00%
2021/05/18	32	47.08	32	47.38	47.45	0	14,584	0.00%
2021/05/17	24	44.04	22	44.25	44.65	2	14,712	0.01%
2021/05/14	26	48.59	28	48.81	47.50	-2	14,647	-0.01%
2021/05/13	17	46.60	19	46.76	47.00	-2	14,627	-0.01%
2021/05/12	0.1	47.90	0	0.00	45.75	0.1	14,724	0.00%
2021/05/10	0.1	52.40	0	0.00	52.00	0.1	15,070	0.00%
2021/05/06	0	0.00	2	51.10	51.70	-2	15,779	-0.01%
2021/05/05	2	49.50	0	0.00	49.50	2	15,623	0.01%
2021/05/04	6	48.68	4	49.15	49.35	2	15,716	0.01%
2021/05/03	2	52.40	3	52.30	52.00	-1	15,725	-0.01%
2021/04/29	2	53.50	1	53.50	53.50	1	15,766	0.01%
2021/04/28	3	53.77	32	53.61	53.50	-29	15,790	-0.18%
2021/04/27	1	54.40	10	54.65	54.10	-9	15,841	-0.06%
2021/04/26	1	54.70	12	54.20	54.20	-11	15,879	-0.07%
2021/04/23	24	54.00	7	53.76	53.70	17	16,025	0.11%
2021/04/22	11	55.12	8	56.10	54.10	3	16,084	0.02%
2021/04/21	16	56.64	13	56.40	56.30	3	15,904	0.02%
2021/04/20	0	55.80	0	0.00	56.00	0	15,756	0.00%
2021/04/19	24	56.26	25	56.06	56.30	-1	15,798	-0.01%
2021/04/16	2	55.40	0	0.00	56.10	2	15,903	0.01%
2021/04/15	0	0.00	4	53.78	53.70	-4	15,762	-0.03%
2021/04/14	10	53.67	56	55.07	54.10	-46	15,998	-0.29%
2021/04/13	59	57.05	69	57.15	55.40	-10	16,006	-0.06%
2021/04/12	17	56.91	5	57.00	56.40	12	15,934	0.08%
2021/04/09	66.1	55.38	8	56.01	57.30	58.1	16,319	0.36%
2021/04/08	3.2	54.59	2	54.90	54.30	1.2	16,049	0.01%
2021/04/07	1	54.20	0	0.00	54.40	1	16,015	0.01%
2021/04/06	4	53.45	2	52.85	53.40	2	16,165	0.01%
2021/04/01	4	52.68	2	52.40	52.70	2	16,164	0.01%
2021/03/29	0	0.00	3.2	53.19	53.50	-3.2	16,443	-0.02%
2021/03/26	1	52.30	1.2	52.57	52.60	-0.2	16,622	0.00%
2021/03/25	18	51.82	0	0.00	51.80	18	16,865	0.11%
2021/03/24	3	53.40	0.1	53.40	53.20	2.9	17,349	0.02%
2021/03/23	18	53.69	0	0.00	53.90	18	17,498	0.10%
2021/03/22	0.3	53.60	0	0.00	53.20	0.3	17,696	0.00%
2021/03/19	2.1	54.06	0	0.00	54.00	2.1	18,236	0.01%
2021/03/18	13	55.62	16	55.13	55.00	-3	18,672	-0.02%
2021/03/17	2	54.00	4	54.05	53.80	-2	19,532	-0.01%
2021/03/16	0	0.00	6	55.22	54.70	-6	20,212	-0.03%
2021/03/15	10	55.33	0	0.00	55.10	10	20,601	0.05%
2021/03/12	35.1	54.80	89	55.20	54.60	-53.9	21,284	-0.25%
2021/03/11	47	53.22	45.5	53.68	53.10	1.5	21,124	0.01%
2021/03/10	2.2	52.03	1.1	52.61	52.00	1.1	21,286	0.01%
2021/03/09	46	52.68	48	51.99	51.80	-2	21,847	-0.01%
2021/03/08	46	51.97	66	53.23	51.90	-20	21,986	-0.09%
2021/03/05	1	51.80	2	51.30	51.40	-1	22,218	0.00%
2021/03/04	51	53.64	42	54.36	52.70	9	22,943	0.04%
2021/03/03	71	53.13	10	52.97	53.90	61	23,991	0.25%
2021/02/24	3	50.47	5	51.26	50.40	-2	26,877	-0.01%
2021/02/23	1	52.00	19	51.55	51.70	-18	27,023	-0.07%
2021/02/22	5	50.48	5	51.24	51.40	0	27,601	0.00%
2021/02/19	1	50.50	3	49.83	50.00	-2	27,761	-0.01%
2021/02/17	3	49.12	14	49.03	49.30	-11	27,884	-0.04%
2021/02/05	1	47.55	30	47.80	47.55	-29	27,902	-0.10%
2021/02/04	0	0.00	10	48.00	47.45	-10	28,067	-0.04%
2021/02/03	2	47.85	0	0.00	47.20	2	28,193	0.01%
2021/02/02	18	46.95	8	46.68	46.70	10	28,299	0.04%
2021/02/01	15	46.02	11	46.21	46.75	4	28,457	0.01%
2021/01/29	21	49.48	9	49.87	47.90	12	28,128	0.04%
2021/01/28	0	0.00	9	47.14	46.55	-9	28,220	-0.03%
2021/01/27	0	0.00	5	47.15	47.70	-5	28,560	-0.02%
2021/01/26	5	48.30	0	0.00	47.15	5	29,167	0.02%
2021/01/25	1	47.90	1	48.10	48.10	0	29,673	0.00%
2021/01/22	13	46.42	20	46.70	46.45	-7	30,115	-0.02%
2021/01/21	1	46.00	0	0.00	45.40	1	30,797	0.00%
2021/01/20	1	46.75	3	45.27	45.30	-2	32,476	-0.01%
2021/01/19	9	48.29	0	0.00	47.55	9	32,656	0.03%
2021/01/18	0	0.00	20	45.40	47.65	-20	33,008	-0.06%
2021/01/14	17	48.29	6	48.11	48.10	11	33,472	0.03%
2021/01/13	15	48.27	0	0.00	48.20	15	33,635	0.04%
2021/01/12	0	0.00	1	49.10	48.25	-1	33,857	0.00%
2021/01/11	20	49.23	11	49.38	49.45	9	34,026	0.03%
2021/01/08	22	48.16	2	47.90	48.20	20	34,121	0.06%
2021/01/07	3	48.05	1	49.05	47.75	2	34,457	0.01%
2021/01/06	3	47.55	2	48.08	47.10	1	35,051	0.00%
2021/01/05	5	48.90	0	0.00	48.65	5	35,154	0.01%
2021/01/04	15	49.65	2	49.35	49.10	13	35,607	0.04%
2020/12/31	13	53.70	0	0.00	53.60	13	35,064	0.04%
2020/12/30	0	0.00	1	55.90	56.20	-1	34,948	0.00%
2020/12/29	6	56.73	4	56.75	55.90	2	35,653	0.01%
2020/12/25	0	0.00	3	55.10	54.60	-3	36,510	-0.01%
2020/12/23	1	53.70	3	55.23	54.30	-2	36,828	-0.01%
2020/12/22	1	54.50	6	54.32	53.10	-5	37,382	-0.01%
2020/12/21	4	55.13	0.1	55.70	55.50	3.9	37,567	0.01%
2020/12/18	4	55.58	10	55.87	55.80	-6	38,202	-0.02%
2020/12/17	1	53.30	0	0.00	53.00	1	38,116	0.00%
2020/12/16	14	52.99	26.1	53.39	54.20	-12.1	38,160	-0.03%
2020/12/15	70	52.81	54.1	52.54	51.80	15.9	38,056	0.04%
2020/12/14	44	53.85	38.1	54.15	55.60	5.9	37,801	0.02%
2020/12/11	21.4	56.76	14	57.83	55.80	7.4	37,521	0.02%
2020/12/10	25	64.10	9.1	63.16	61.70	15.9	36,688	0.04%
2020/12/09	9	62.26	3	62.10	63.30	6	36,539	0.02%
2020/12/08	6	59.75	8.1	60.72	61.50	-2.1	37,342	-0.01%
2020/12/07	5	57.76	14	58.19	58.20	-9	37,134	-0.02%
2020/12/04	17	57.11	7	57.46	57.30	10	37,103	0.03%
2020/12/03	2	58.90	14	58.30	58.30	-12	37,234	-0.03%
2020/12/02	17	57.56	0	0.00	57.40	17	37,364	0.05%
2020/12/01	23	57.84	23	58.00	58.00	0	38,275	0.00%
2020/11/30	15	57.62	14	58.46	58.50	1	38,300	0.00%
2020/11/27	12	57.71	14	58.27	56.70	-2	37,928	-0.01%
2020/11/26	36	55.54	28	55.97	55.60	8	37,034	0.02%
2020/11/25	23	54.18	32.1	55.10	56.10	-9.1	36,177	-0.03%
2020/11/24	11	51.35	9	51.06	51.00	2	34,519	0.01%
2020/11/23	0	0.00	18	49.44	50.90	-18	34,095	-0.05%
2020/11/20	7	50.11	21	49.98	49.65	-14	33,763	-0.04%
2020/11/19	52.1	50.60	76	50.81	50.30	-23.9	33,458	-0.07%
2020/11/18	40	48.80	31	49.52	49.75	9	32,719	0.03%
2020/11/17	20	47.87	3	48.38	47.65	17	32,390	0.05%
2020/11/16	2	47.80	4	48.06	47.55	-2	32,271	-0.01%
2020/11/13	7	47.56	26	48.11	48.55	-19	32,114	-0.06%
2020/11/12	20	48.08	0	0.00	47.20	20	32,031	0.06%
2020/11/11	6	48.17	3	48.35	48.65	3	32,081	0.01%
2020/11/10	25	48.16	19	48.44	48.80	6	32,097	0.02%
2020/11/09	10	50.00	8	50.50	49.85	2	31,720	0.01%
2020/11/06	3	50.00	3	49.90	50.00	0	31,373	0.00%
2020/11/05	31	50.81	36	51.09	50.20	-5	31,123	-0.02%
2020/11/04	22	49.26	2	49.70	49.00	20	30,304	0.07%
2020/11/03	44	49.95	38	50.16	49.60	6	29,905	0.02%
2020/11/02	27	47.60	48	48.40	49.05	-21	29,259	-0.07%
2020/10/30	36	48.76	8	51.31	48.15	28	28,635	0.10%
2020/10/29	9	52.31	7	51.93	51.90	2	27,928	0.01%
2020/10/28	11	52.23	15	52.11	53.00	-4	27,143	-0.01%
2020/10/27	1	49.65	2.1	49.98	48.75	-1.1	25,399	0.00%
2020/10/26	17	49.04	22	49.33	49.45	-5	25,117	-0.02%
2020/10/23	10	48.33	12	48.52	49.00	-2	24,608	-0.01%
2020/10/22	2	46.20	32	46.86	47.00	-30	24,019	-0.12%
2020/10/21	18	46.31	12	46.73	46.10	6	23,783	0.03%
2020/10/20	56	45.98	13	46.35	45.90	43	23,587	0.18%
2020/10/19	26	47.44	13	47.27	47.25	13	23,359	0.06%
2020/10/16	17	47.62	14	47.90	47.40	3	23,270	0.01%
2020/10/15	77	49.65	76	49.85	49.30	1	22,868	0.00%
2020/10/14	45	51.37	34	51.39	50.70	11	22,361	0.05%
2020/10/13	23	48.54	22	49.44	49.40	1	21,443	0.00%
2020/10/12	6	48.18	27	48.65	49.40	-21	20,980	-0.10%
2020/10/08	26	46.93	26	47.31	47.00	0	20,214	0.00%
2020/10/07	114	46.27	101	46.71	46.55	13	19,873	0.07%	大買/大賣/
2020/10/06	52	46.71	63	47.12	46.90	-11	19,520	-0.06%
2020/10/05	20	43.53	56	44.33	45.60	-36	18,668	-0.19%
2020/09/30	129	42.63	166	42.82	42.70	-37	18,081	-0.20%	大買/大賣/
2020/09/29	152	42.03	99	42.23	41.65	53	17,218	0.31%	大買/
2020/09/28	30	41.72	55	42.68	43.10	-25	16,997	-0.15%
2020/09/25	115	42.79	102	42.56	42.65	13	16,664	0.08%	大買/大賣/
2020/09/24	11	46.27	12	46.20	44.75	-1	15,808	-0.01%
2020/09/23	12	47.01	11	46.93	47.10	1	15,373	0.01%
2020/09/22	5	48.75	1	48.40	48.40	4	14,434	0.03%
2020/09/21	3	51.60	3	52.03	51.50	0	13,840	0.00%
2020/09/18	2	51.35	0	0.00	51.20	2	13,532	0.01%
2020/09/17	13	52.31	33	52.80	51.30	-20	13,284	-0.15%
2020/09/15	0	0.00	1	52.10	52.00	-1	12,553	-0.01%
2020/09/14	57	51.11	36	50.86	51.50	21	12,216	0.17%
2020/09/11	11	56.37	8	53.68	52.40	3	11,514	0.03%
2020/09/10	3	50.55	9	53.12	53.40	-6	10,049	-0.06%
2020/09/09	37	49.80	30	49.92	49.75	7	9,160	0.08%
2020/09/08	3	49.15	1	49.75	48.50	2	8,760	0.02%
2020/09/07	16	50.61	15	51.15	51.00	1	8,130	0.01%
2020/09/04	68	46.89	66	47.36	46.60	2	7,381	0.03%
2020/09/03	11	43.37	14	43.50	44.30	-3	6,205	-0.05%
2020/09/02	3	40.52	3	40.80	42.15	0	5,672	0.00%
2020/09/01	21	37.91	21	39.66	39.95	0	5,137	0.00%
2020/08/31	2	37.30	1	37.25	37.60	1	4,513	0.02%
2020/08/28	0	0.00	6	33.70	34.55	-6	4,125	-0.15%
2020/08/27	1	33.20	0	0.00	33.00	1	3,918	0.03%
2020/08/26	0	0.00	1	32.65	32.60	-1	3,893	-0.03%
2020/08/21	6	32.90	0	0.00	32.75	6	4,006	0.15%
2020/08/20	1	32.85	12	33.10	32.65	-11	3,967	-0.28%
2020/08/19	12	34.94	0	0.00	34.25	12	3,841	0.31%
2020/08/18	1	35.10	0	0.00	34.05	1	3,756	0.03%
2020/08/17	30	32.68	39	32.97	34.50	-9	3,596	-0.25%
2020/08/14	0	0.00	6	31.68	31.40	-6	3,273	-0.18%
2020/08/12	0	0.00	0.2	31.05	31.25	-0.2	3,091	-0.01%
2020/08/10	1	31.25	0	0.00	31.10	1	3,180	0.03%
2020/08/03	14	31.26	3	31.20	30.90	11	3,406	0.32%
2020/07/30	3	30.23	0	0.00	30.45	3	3,316	0.09%
2020/07/29	1	29.40	1	29.65	29.80	0	3,276	0.00%
2020/07/28	2	29.15	2	29.70	29.10	0	3,251	0.00%
2020/07/23	1	31.60	1	31.20	31.55	0	3,207	0.00%
2020/07/22	1	30.70	0	0.00	30.75	1	3,084	0.03%
2020/07/15	0	0.00	3	29.35	28.90	-3	2,787	-0.11%
2020/07/06	0	0.00	0.4	28.15	28.20	-0.4	2,648	-0.02%
2020/06/05	0	0.00	10	29.00	29.20	-10	3,054	-0.33%
2020/06/03	0	0.00	2	28.10	28.10	-2	3,093	-0.06%
2020/05/28	7	28.88	0	0.00	29.20	7	2,941	0.24%
2020/05/20	5	27.50	0	0.00	27.60	5	2,918	0.17%
2020/05/08	0	0.00	1	25.40	26.00	-1	2,614	-0.04%
2020/05/07	0.1	25.05	0	0.00	25.20	0.1	2,612	0.00%
2020/04/28	1	24.85	0	0.00	24.95	1	2,994	0.03%
2020/04/22	0	0.00	1	23.50	23.60	-1	3,514	-0.03%
2020/04/20	0	0.00	3	24.50	24.50	-3	3,495	-0.09%
2020/04/17	1	24.40	3	24.55	24.40	-2	3,533	-0.06%
2020/04/13	0	0.00	1	23.40	23.55	-1	3,712	-0.03%
2020/03/27	1	22.05	0	0.00	21.80	1	4,025	0.02%
2020/03/25	0	0.00	1	21.45	21.85	-1	3,996	-0.03%
2020/03/24	1	20.85	0	0.00	20.85	1	3,954	0.03%
2020/03/12	0	0.00	2	23.40	23.45	-2	3,674	-0.05%
2020/02/24	3	27.00	0	0.00	26.75	3	3,251	0.09%
2020/02/20	0	0.00	1	27.80	27.75	-1	3,208	-0.03%
2020/02/19	1	27.10	0	0.00	27.50	1	3,185	0.03%
2020/02/07	1	28.85	0	0.00	28.40	1	2,903	0.03%
2020/02/03	0	0.00	2	26.80	26.90	-2	2,527	-0.08%
2020/01/17	5	27.19	0	0.00	27.15	5	2,170	0.23%
2020/01/14	2	26.35	0	0.00	26.05	2	1,750	0.11%
2020/01/13	0	0.00	1	26.05	25.95	-1	1,732	-0.06%
2020/01/10	1	26.65	0	0.00	26.00	1	1,698	0.06%
2020/01/06	1	25.40	0	0.00	25.20	1	1,388	0.07%
2020/01/02	1	24.95	2	25.28	25.55	-1	1,251	-0.08%
2019/12/31	1	24.70	1	24.10	24.30	0	1,110	0.00%
2019/12/30	2	22.95	0	0.00	22.90	2	916	0.22%
2019/11/14	0	0.00	2	21.30	21.35	-2	623	-0.32%
2019/11/12	1	20.50	0	0.00	20.50	1	516	0.19%
2019/10/31	0	0.00	5	20.25	20.35	-5	567	-0.88%
2019/10/09	0	0.00	10	20.10	20.10	-10	572	-1.75%
2019/08/29	0	0.00	3	20.15	20.15	-3	695	-0.43%
2019/08/27	0	0.00	5	20.75	20.85	-5	674	-0.74%
2019/08/26	0	0.00	3	20.90	20.90	-3	651	-0.46%
2019/08/20	1	20.95	0	0.00	20.95	1	700	0.14%
2019/08/19	1	21.00	0	0.00	21.00	1	699	0.14%
2019/08/15	1	20.95	0	0.00	20.95	1	700	0.14%
2019/08/14	0	0.00	1	21.15	21.10	-1	711	-0.14%
2019/08/06	1	20.90	0	0.00	20.90	1	817	0.12%
2019/07/22	10	21.03	0	0.00	21.00	10	915	1.09%
2019/07/18	0	0.00	3	21.15	21.05	-3	911	-0.33%
2019/07/15	0	0.00	3	21.30	21.25	-3	912	-0.33%
2019/07/11	0	0.00	2	21.20	21.20	-2	909	-0.22%
2019/06/25	1	21.35	0	0.00	21.35	1	923	0.11%
2019/06/24	1	21.30	0	0.00	21.30	1	924	0.11%
2019/05/13	0	0.00	1	21.35	21.25	-1	668	-0.15%
2019/05/09	1	21.15	0	0.00	21.15	1	611	0.16%
2019/05/08	0	0.00	1	20.95	20.80	-1	555	-0.18%
2019/05/06	1	20.80	0	0.00	20.80	1	549	0.18%
2019/04/25	0	0.00	1	21.05	20.95	-1	499	-0.20%
2019/04/22	1	20.70	0	0.00	20.70	1	474	0.21%
2019/04/10	0	0.00	1	20.60	20.55	-1	414	-0.24%
2019/03/27	1	20.60	3	20.60	20.60	-2	400	-0.50%
2019/03/21	0	0.00	10	20.30	20.45	-10	398	-2.51%
2019/03/14	0	0.00	2	20.25	20.40	-2	390	-0.51%
2019/03/12	2	20.45	0	0.00	20.45	2	408	0.49%
2019/03/08	10	20.30	0	0.00	20.30	10	421	2.37%
2019/03/06	0	0.00	1	20.40	20.45	-1	423	-0.24%
2019/02/21	0	0.00	3	20.50	20.55	-3	402	-0.75%
2019/02/12	1	20.20	0	0.00	20.35	1	428	0.23%
2019/02/11	1	20.00	0	0.00	20.00	1	423	0.24%
2018/11/29	2	20.30	0	0.00	20.30	2	936	0.21%
2018/11/21	1	20.35	8	20.40	20.35	-7	1,019	-0.69%
2018/11/19	0	0.00	3	20.50	20.50	-3	1,046	-0.29%
2018/11/16	2	20.35	0	0.00	20.35	2	1,053	0.19%
2018/11/15	1	20.30	2	20.30	20.30	-1	1,051	-0.10%
2018/11/07	12	20.67	0	0.00	20.60	12	1,041	1.15%
2018/11/06	0	0.00	2	20.35	20.40	-2	1,039	-0.19%
2018/11/01	1	20.30	0	0.00	20.30	1	1,075	0.09%
2018/10/31	1	20.30	0	0.00	20.30	1	1,076	0.09%
2018/10/23	0	0.00	3	20.25	20.25	-3	1,056	-0.28%
2018/10/16	1	20.60	0	0.00	20.60	1	1,065	0.09%
2018/10/12	3	20.45	0	0.00	20.90	3	1,065	0.28%
2018/10/08	2	21.20	0	0.00	21.20	2	1,085	0.18%
2018/09/25	0	0.00	1	20.90	20.85	-1	1,066	-0.09%
2018/09/21	1	20.85	1	20.85	20.70	0	1,046	0.00%
2018/09/20	1	20.70	0	0.00	20.70	1	1,032	0.10%
2018/09/19	0	0.00	2	20.40	20.50	-2	1,017	-0.20%
2018/09/18	2	20.25	2	20.35	20.25	0	1,005	0.00%
2018/09/11	0	0.00	1	20.00	20.15	-1	1,040	-0.10%
2018/09/10	1	19.75	0	0.00	20.00	1	1,045	0.10%
2018/09/07	1	20.05	0	0.00	20.05	1	1,050	0.10%
2018/09/06	6	20.35	0	0.00	20.35	6	1,115	0.54%
2018/08/28	6	21.45	3	21.40	21.40	3	1,159	0.26%
2018/08/27	0	0.00	0.8	21.35	21.45	-0.8	1,131	-0.07%
2018/08/23	2	21.30	0.1	21.20	21.30	1.9	1,118	0.17%
2018/08/10	0	0.00	0.2	21.20	21.30	-0.2	1,191	-0.02%
2018/08/09	1	21.65	1	21.65	21.65	0	1,176	0.00%
2018/08/08	1	21.80	0	0.00	21.75	1	1,194	0.08%
2018/07/30	0	0.00	1.5	21.53	21.40	-1.5	1,312	-0.11%
2018/07/24	0.5	21.55	0	0.00	21.60	0.5	1,317	0.04%
2018/07/17	0	0.00	2	21.40	21.35	-2	1,313	-0.15%
2018/07/16	2	21.10	0	0.00	21.10	2	1,362	0.15%
2018/07/12	0	0.00	6	21.05	21.05	-6	1,399	-0.43%
2018/07/10	0.5	20.75	0	0.00	20.90	0.5	1,395	0.04%
2018/07/06	0	0.00	1	20.45	20.30	-1	1,402	-0.07%
2018/07/03	1	20.50	0	0.00	20.50	1	2,020	0.05%
2018/07/02	1	20.70	0	0.00	20.70	1	2,149	0.05%
2018/06/29	1	21.00	0	0.00	21.00	1	2,173	0.05%
2018/06/27	1	20.70	0	0.00	20.70	1	2,499	0.04%
2018/06/21	1	20.75	0	0.00	20.75	1	2,617	0.04%
2018/06/19	0	0.00	1	21.05	20.85	-1	2,608	-0.04%
2018/06/14	1	21.15	1	21.40	21.20	0	2,592	0.00%
2018/06/13	1	21.20	1	21.15	21.20	0	2,530	0.00%
2018/06/04	0	0.00	1	21.10	21.20	-1	2,475	-0.04%
2018/05/31	1	20.90	10	20.85	20.90	-9	2,469	-0.36%
2018/05/25	0	0.00	2	21.15	21.05	-2	2,449	-0.08%
2018/05/23	1	21.00	0	0.00	21.05	1	2,404	0.04%
2018/05/22	0	0.00	0.2	21.00	21.10	-0.2	2,404	-0.01%
2018/05/14	1	20.95	5	20.95	20.95	-4	2,424	-0.16%
2018/04/27	1	21.30	0	0.00	21.30	1	2,413	0.04%
2018/04/20	1	22.40	11	22.51	22.40	-10	2,436	-0.41%
2018/04/13	2	22.40	0	0.00	22.40	2	2,328	0.09%
2018/04/11	0	0.00	1	23.40	23.30	-1	2,292	-0.04%
2018/04/10	1	22.60	0	0.00	22.80	1	2,251	0.04%
2018/04/09	0	0.00	12	24.33	24.40	-12	2,110	-0.57%
2018/04/02	1	22.30	1	22.20	21.90	0	1,670	0.00%
2018/03/31	0.2	21.90	0	0.00	22.00	0.2	1,676	0.01%
2018/03/30	10	22.27	4	22.26	22.00	6	1,650	0.36%
2018/03/29	1	21.60	2	21.85	21.60	-1	1,451	-0.07%
2018/03/20	1	20.75	0	0.00	20.75	1	1,897	0.05%
2018/03/19	1	20.95	0	0.00	20.95	1	1,919	0.05%
2018/02/22	0	0.00	1	20.20	20.20	-1	2,853	-0.04%
2018/02/09	1	20.05	0	0.00	20.05	1	2,838	0.04%
2018/02/05	0	0.00	3	20.85	20.85	-3	2,805	-0.11%
2018/02/01	1	21.05	0	0.00	21.05	1	2,868	0.03%
2018/01/31	1	21.10	0	0.00	21.10	1	2,960	0.03%
2018/01/26	1	21.65	0	0.00	21.65	1	2,992	0.03%
2018/01/23	0	0.00	1	21.95	21.75	-1	3,006	-0.03%
2018/01/17	0	0.00	7	22.24	22.40	-7	3,080	-0.23%
2018/01/16	2	22.05	0	0.00	22.05	2	3,072	0.07%
2018/01/02	10	22.35	5	22.37	22.60	5	3,400	0.15%