加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.88%
  • 成交量
    8,027張
  • 產業
    上市 電機機械類股

  • 1300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統 券商分點個股進出

元大-大統 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2010171.003170.00171.00720,2480.03%
2024/09/193.1169.661170.00169.502.120,2780.01%
2024/09/1817.1166.6319169.97167.50-1.920,296-0.01%
2024/09/161164.502164.00164.00-120,2520.00%
2024/09/1312163.507164.57164.50520,6370.02%
2024/09/1210162.0011162.73163.50-120,8370.00%
2024/09/1100.0012.1155.17155.50-12.121,081-0.06%
2024/09/1012155.171157.62154.001121,6360.05%
2024/09/094158.752158.25160.00222,6320.01%
2024/09/060.2159.130161.00159.500.222,9290.00%
2024/09/0511.3159.6211158.09157.500.323,0210.00%
2024/09/044.1160.211160.50160.503.123,4990.01%
2024/09/035170.996168.33168.00-124,1190.00%
2024/09/0218174.587.5173.60172.0010.524,0810.04%
2024/08/302172.253.1171.34171.00-1.123,9920.00%
2024/08/2916.1173.1915.1173.00172.50124,0190.00%
2024/08/283175.679175.00174.50-623,987-0.03%
2024/08/271173.501175.00176.50023,9950.00%
2024/08/261176.0000.00173.00124,0000.00%
2024/08/236173.678172.81175.50-223,987-0.01%
2024/08/2236.5178.468180.75176.0028.523,9560.12%
2024/08/2160.1180.5053.6181.92179.006.623,7540.03%
2024/08/2018.2178.1315.1178.94177.003.123,6190.01%
2024/08/197.5176.0711176.45176.50-3.523,579-0.01%
2024/08/1619.1177.4823178.50176.00-423,570-0.02%
2024/08/1537.1174.9518177.78173.0019.123,3200.08%
2024/08/1430.3172.3230173.05175.500.323,0880.00%
2024/08/1379.1167.9746169.36170.5033.122,7160.15%
2024/08/1258.1180.7052180.92181.506.121,9760.03%
2024/08/0912171.5523.3173.96177.50-11.321,484-0.05%
2024/08/088.1159.683162.17161.505.121,4170.02%
2024/08/0710.3164.5715163.97167.50-4.721,701-0.02%
2024/08/0623156.505157.60155.001821,5890.08%
2024/08/056162.3300.00161.50621,2630.03%
2024/08/0214182.467181.21179.00721,4670.03%
2024/08/018189.313190.17189.00521,4440.02%
2024/07/314190.628191.75189.00-421,565-0.02%
2024/07/3011193.5411193.32192.00021,8280.00%
2024/07/2920.1203.0719197.82194.001.121,7640.00%
2024/07/2623.3210.7812.1211.02212.5011.221,6270.05%
2024/07/2332.1213.7238215.59216.00-5.921,762-0.03%
2024/07/2236217.1123216.26209.501321,7580.06%
2024/07/1918223.759223.56220.50921,5830.04%
2024/07/1822224.6435223.79223.50-1321,899-0.06%
2024/07/1729.1227.4617.4224.89223.5011.722,2480.05%
2024/07/1656231.7314.4232.38228.5041.622,6480.18%
2024/07/1545.2232.5553.2235.10235.50-823,360-0.03%
2024/07/1256231.2668.5232.89231.50-12.524,145-0.05%
2024/07/1159.8228.5645227.64228.0014.824,4600.06%
2024/07/1043218.79107.8221.53228.00-64.824,532-0.26% 大賣/
2024/07/0920.1206.7556.2207.61207.50-36.125,265-0.14%
2024/07/0827.4205.576.1205.02202.5021.326,6920.08%
2024/07/0537.2201.9753.1204.17203.00-15.927,870-0.06%
2024/07/0424.5195.6680.3197.71201.00-55.827,879-0.20%
2024/07/037.1187.2100.00187.007.128,1300.03%
2024/07/028186.441187.00186.50728,7090.02%
2024/07/017187.794189.50185.50328,7620.01%
2024/06/280.1187.005188.20188.00-4.928,849-0.02%
2024/06/274186.883187.83186.00129,0750.00%
2024/06/264187.252188.00186.50229,3930.01%
2024/06/254.3185.606.1184.03188.50-1.829,799-0.01%
2024/06/245186.1000.00184.00530,5930.02%
2024/06/216188.4200.00188.00632,0130.02%
2024/06/2026190.0213191.12188.001332,7510.04%
2024/06/1924.3187.6017.2187.80188.007.132,9900.02%
2024/06/188185.9410186.65188.00-233,687-0.01%
2024/06/1741189.1212.2188.81184.0028.933,9390.09%
2024/06/1429189.9545.3189.93191.00-16.334,423-0.05%
2024/06/138.6179.668.2180.04180.500.434,6100.00%
2024/06/127.6176.775175.50175.502.535,2450.01%
2024/06/1135.3178.847178.71177.5028.336,2930.08%
2024/06/0713175.3143174.41182.00-3037,591-0.08%
2024/06/062.1164.783166.00166.00-138,0420.00%
2024/06/051166.000.1166.50165.000.938,2890.00%
2024/06/042167.014.2168.79167.50-2.239,067-0.01%
2024/06/031166.001167.50166.50039,5900.00%
2024/05/316165.591165.50164.00540,2890.01%
2024/05/309169.0010167.95167.00-141,3610.00%
2024/05/293168.504169.25168.50-142,3640.00%
2024/05/288168.501168.50168.50743,9410.02%
2024/05/2714.2167.753167.50168.5011.245,2190.02%
2024/05/241163.501159.00163.50046,6820.00%
2024/05/233.2161.7611162.50162.00-7.848,301-0.02%
2024/05/227165.145166.80165.00249,3860.00%
2024/05/213168.002168.50167.50149,8500.00%
2024/05/205.1170.224170.88169.501.150,5430.00%
2024/05/171169.003170.00170.50-250,9570.00%
2024/05/167170.074.5170.83169.002.551,8680.00%
2024/05/155169.706169.92168.00-152,4260.00%
2024/05/146168.176169.17167.00052,5110.00%
2024/05/1310.1169.269.4170.53167.500.752,4300.00%
2024/05/105178.808179.38178.00-352,537-0.01%
2024/05/094181.3800.00179.50452,7960.01%
2024/05/089.1182.288184.50184.001.152,6970.00%
2024/05/071178.000180.00180.00152,4190.00%
2024/05/063.3175.841.5175.17177.501.852,2820.00%
2024/05/0321.3180.4017.3180.54178.50452,0720.01%
2024/05/029183.974.1184.12181.504.951,7530.01%
2024/04/304184.854185.25184.00051,6430.00%
2024/04/293.1186.386187.17186.00-2.951,533-0.01%
2024/04/2612191.798191.38188.50451,3340.01%
2024/04/2512190.2511192.32191.00151,1030.00%
2024/04/2423.1191.4824191.90194.50-150,8760.00%
2024/04/2326.1188.0417188.53188.509.150,4090.02%
2024/04/2226.6194.5417.2191.77185.009.549,8670.02%
2024/04/1939.8199.9032.2199.71197.507.649,7220.02%
2024/04/1889209.4183207.38203.50648,6510.01%
2024/04/1740.3202.6561.7205.81209.50-21.447,241-0.05%
2024/04/1632.5193.5534.9194.48190.50-2.446,063-0.01%
2024/04/15101.8210.0877.1205.78203.0024.745,0310.05% 大買/
2024/04/1260202.66105.3204.57212.00-45.343,106-0.10% 大賣/
2024/04/1155.2189.8089.8189.75193.00-34.641,192-0.08%
2024/04/1051.6184.1932181.38183.0019.639,7150.05%
2024/04/0947.1186.1343.1186.17185.004.138,9050.01%
2024/04/0820.1181.4715181.87182.005.137,8880.01%
2024/04/035178.2015.2178.00178.50-10.237,537-0.03%
2024/04/0211178.9116.1179.19178.50-5.137,896-0.01%
2024/04/0137.3179.9827.1180.11177.5010.237,6470.03%
2024/03/2922177.3621177.98179.50137,3630.00%
2024/03/2829178.9521179.52177.00837,0410.02%
2024/03/2771.6182.2264177.79176.007.636,6240.02%
2024/03/2655.5193.3678.6191.69187.00-23.135,782-0.06%
2024/03/2545.4184.2664.5184.06185.00-19.134,312-0.06%
2024/03/2244.1181.0829.3182.69177.5014.833,6720.04%
2024/03/2149182.0176.3183.33181.50-27.333,132-0.08%
2024/03/2030.4178.4743.5177.32177.00-13.132,525-0.04%
2024/03/19127.8181.8254.1181.83180.0073.732,1760.23% 大買/
2024/03/1835.2177.0566.6176.55178.50-31.431,332-0.10%
2024/03/1546.4170.7730170.25169.5016.430,1610.05%
2024/03/1467.1170.2481.1173.39173.00-1429,428-0.05%
2024/03/13104.1175.68101.1176.57173.50328,5730.01% 大買/大賣/
2024/03/1243.2170.0563.4170.59170.00-20.227,673-0.07%
2024/03/1128163.0021163.76164.50727,1740.03%
2024/03/0839.2164.2428.2161.97161.501127,9540.04%
2024/03/0750.7170.1736.2171.55171.0014.527,6550.05%
2024/03/0622171.8248172.65174.00-2627,315-0.10%
2024/03/0572.1171.0943.2171.13169.0028.926,9160.11%
2024/03/0452.3169.8335.6168.17167.0016.726,0850.06%
2024/03/0181.3173.7243.9172.67171.0037.525,6370.15%
2024/02/2977.8164.9490.1167.00171.00-12.325,071-0.05%
2024/02/2754.5155.7752.8156.77155.501.724,5540.01%
2024/02/2658.3152.7948.7153.69153.009.623,1160.04%
2024/02/2348.5140.5667.1142.21143.00-18.721,278-0.09%
2024/02/2224.2133.1711133.36133.5013.220,0250.07%
2024/02/215132.3037.2130.60132.50-32.219,435-0.17%
2024/02/2020.4128.9515126.83128.005.418,7170.03%
2024/02/1918.2131.9514.1132.54129.504.118,2220.02%
2024/02/167.2127.1033.2126.56129.00-2617,327-0.15%
2024/02/1512120.676121.17120.50616,6750.04%
2024/02/053122.832122.52122.50116,4580.01%
2024/02/0214127.3222.9127.55124.50-8.916,382-0.05%
2024/02/017.3122.2123122.80126.00-15.715,842-0.10%
2024/01/315118.102119.75119.50315,4710.02%
2024/01/309120.068119.19118.50115,4270.01%
2024/01/293120.004120.25120.50-115,401-0.01%
2024/01/260.2119.5000.00119.000.215,3580.00%
2024/01/252.2118.6500.00118.002.215,3760.01%
2024/01/248.1120.367119.50119.501.115,3770.01%
2024/01/237.6120.6611.6120.53120.50-415,353-0.03%
2024/01/223.3116.082117.25118.501.315,2290.01%
2024/01/192115.752115.50115.50015,1580.00%
2024/01/184115.504115.63115.50015,1230.00%
2024/01/179115.723115.17115.00615,1000.04%
2024/01/1611.6119.615.4119.13118.506.215,0140.04%
2024/01/1516.4121.6615.1123.66121.501.314,9850.01%
2024/01/124120.255121.20120.50-114,450-0.01%
2024/01/116118.922119.75119.00414,2800.03%
2024/01/1019119.186120.50119.501314,2560.09%
2024/01/095119.006120.00120.00-114,231-0.01%
2024/01/083119.502120.50118.00114,0410.01%
2024/01/050.1118.003119.33119.50-2.913,983-0.02%
2024/01/044118.752118.00118.50213,9530.01%
2024/01/035118.803118.67120.00213,8440.01%
2024/01/021117.004119.25119.00-313,740-0.02%
2023/12/294115.632.6115.69116.501.413,6280.01%
2023/12/2822.3119.878120.94119.0014.313,4020.11%
2023/12/271116.500.1117.00116.00113,0640.01%
2023/12/263116.002116.50116.50113,1370.01%
2023/12/252.2117.601118.00117.501.213,1350.01%
2023/12/212115.750.1115.50115.001.913,1580.01%
2023/12/201117.002117.25117.50-113,256-0.01%
2023/12/192117.000.1117.00117.001.913,4320.01%
2023/12/183120.501.6120.69120.501.413,2670.01%
2023/12/155123.670.1123.50122.004.913,2700.04%
2023/12/144125.381124.50125.00312,9540.02%
2023/12/136.1126.236125.75124.500.112,7700.00%
2023/12/125.1125.411127.50125.004.112,5930.03%
2023/12/116124.753.4125.47126.002.612,4860.02%
2023/12/0819.3126.736.1126.52126.0013.212,3230.11%
2023/12/0717.2130.0917.5129.90126.50-0.312,0950.00%
2023/12/0617.6129.0543.1128.59126.50-25.511,279-0.23%
2023/12/0524.7127.7424.2128.62129.500.510,6370.00%
2023/12/0420.2123.0032.5124.40126.50-12.39,665-0.13%
2023/12/0111.3121.9710121.95120.501.39,1860.01%
2023/11/304122.256122.50121.50-28,955-0.02%
2023/11/2912.1121.6612.3121.84121.00-0.28,7000.00%
2023/11/2815.6122.2428.4122.88124.00-12.98,670-0.15%
2023/11/2724.1120.9443.5121.23119.00-19.48,074-0.24%
2023/11/2415.5113.4947113.54117.00-31.67,031-0.45%
2023/11/2200.001102.50102.50-16,087-0.02%
2023/11/2111102.4500.00102.50116,2620.18%
2023/11/201103.5000.00102.5016,7000.01%
2023/11/171103.503.1104.00104.00-2.16,811-0.03%
2023/11/1600.000102.00103.0007,0630.00%
2023/11/151103.504103.88103.50-37,245-0.04%
2023/11/1300.001101.50101.00-17,712-0.01%
2023/11/1000.003102.67102.50-37,809-0.04%
2023/11/092.199.90199.7099.301.17,9140.01%
2023/11/080101.5000.00100.5008,1730.00%
2023/11/070.1101.509.2101.72102.50-9.28,286-0.11%
2023/11/061102.005100.80100.50-48,595-0.05%
2023/11/0300.00697.3098.30-68,862-0.07%
2023/11/02196.10296.1096.50-19,014-0.01%
2023/11/01094.202.494.0694.50-2.49,171-0.03%
2023/10/318.195.85194.1093.207.19,4180.08%
2023/10/303.198.16298.6097.601.19,5970.01%
2023/10/274.199.5100.0099.104.110,0350.04%
2023/10/260.4100.751101.00100.00-0.610,689-0.01%
2023/10/250.4101.503102.00102.00-2.710,942-0.02%
2023/10/2413.2101.111199.99100.002.211,1950.02%
2023/10/230.199.707.299.5699.90-7.111,515-0.06%
2023/10/206.196.1100.0096.206.112,1250.05%
2023/10/193.198.14298.1098.101.112,9850.01%
2023/10/18599.40699.2399.00-115,240-0.01%
2023/10/175100.8000.00100.00515,2550.03%
2023/10/138102.7500.00102.50815,8990.05%
2023/10/114105.7500.00105.00417,5710.02%
2023/10/062.1106.7600.00106.502.117,8390.01%
2023/10/051107.502108.00108.00-118,353-0.01%
2023/10/041.1106.505106.40106.00-3.918,485-0.02%
2023/10/032108.755111.00107.50-318,637-0.02%
2023/10/021109.001109.00109.00018,6580.00%
2023/09/285106.601106.50107.50418,7600.02%
2023/09/2714.1105.933106.83106.0011.118,9580.06%
2023/09/264.3106.143106.67106.501.319,2790.01%
2023/09/251106.008105.44106.50-719,535-0.04%
2023/09/227101.7918102.00102.00-1119,807-0.06%
2023/09/212.298.77198.5298.701.119,7860.01%
2023/09/205100.10199.50100.50420,2120.02%
2023/09/193101.002101.50101.00121,1590.00%
2023/09/183102.002.1102.00101.50121,5700.00%
2023/09/151102.510.1103.00103.500.921,9170.00%
2023/09/132.1102.0561102.34103.00-58.924,493-0.24%
2023/09/124.1102.5268103.85104.00-63.925,234-0.25%
2023/09/1111105.500.3106.00103.5010.825,4220.04%
2023/09/0810.1107.002106.75107.008.125,4170.03%
2023/09/0711108.503109.33108.50825,4600.03%
2023/09/062110.502111.50110.50025,5980.00%
2023/09/0500.001110.50110.50-125,7490.00%
2023/09/0415110.4700.00110.501526,2960.06%
2023/09/0110.6112.752.3113.30111.508.326,3830.03%
2023/08/311113.002.3113.30113.50-1.326,3070.00%
2023/08/305113.3000.00112.50526,7070.02%
2023/08/291112.001113.00113.50027,5950.00%
2023/08/281112.0000.00112.00127,7590.00%
2023/08/256113.9214115.32113.50-828,023-0.03%
2023/08/2426.7114.8349114.86115.00-22.428,049-0.08%
2023/08/2327109.637.2110.15110.0019.827,8660.07%
2023/08/2281111.194111.50110.007728,0280.27%
2023/08/215.1113.518.2114.12113.50-3.228,267-0.01%
2023/08/1814.7113.0825.2114.00113.00-10.528,524-0.04%
2023/08/174.2110.401.5109.83110.002.729,0400.01%
2023/08/168110.003109.83110.50530,1360.02%
2023/08/153111.5017.1111.21111.50-14.130,547-0.05%
2023/08/1433.5109.942109.25108.5031.530,9040.10%
2023/08/113114.677.1115.65114.50-4.130,741-0.01%
2023/08/1013115.1514117.18114.00-130,7440.00%
2023/08/095116.3034.1117.74116.00-29.130,557-0.10%
2023/08/089115.005.1115.59115.00430,4560.01%
2023/08/074114.1352114.42116.50-4830,508-0.16%
2023/08/043.3113.9816.2115.13116.00-12.930,557-0.04%
2023/08/025.3111.9911.6112.94110.50-6.330,912-0.02%
2023/08/0144114.8341114.35114.00331,2420.01%
2023/07/3128.7118.2026116.92117.002.731,0310.01%
2023/07/2814.9111.4913.1112.46112.501.830,7300.01%
2023/07/2720.4110.876.1110.84110.5014.330,8490.05%
2023/07/2619.3109.295108.70108.0014.331,1640.05%
2023/07/2511.3109.6426110.77111.50-14.830,943-0.05%
2023/07/2437.5108.6742.1108.61106.00-4.630,413-0.02%
2023/07/21187.8109.1175109.73112.50112.829,5600.38% 大買/鉅額交易
2023/07/208.2110.502110.50110.506.227,5790.02%
2023/07/198.9122.502122.50122.506.927,6800.02%
2023/07/1827.3137.7618.1137.69136.009.227,9230.03%
2023/07/1741.6142.0745.4142.58141.00-3.827,568-0.01%
2023/07/1477.4137.3095.1137.40137.50-17.626,769-0.07%
2023/07/1321.1134.287.1134.64134.0014.126,3580.05%
2023/07/1226.5135.7232135.20135.00-5.526,624-0.02%
2023/07/116.1133.5059133.79132.50-5326,629-0.20%
2023/07/1011131.4514130.68131.50-327,644-0.01%
2023/07/0722129.806129.67129.501629,0200.06%
2023/07/0616130.2810130.80131.00630,1360.02%
2023/07/0552.1131.203.2131.50130.5048.930,6940.16%
2023/07/0411135.274137.13134.50730,9110.02%
2023/07/0326.1137.759.1137.83138.0017.130,5850.06%
2023/06/3014.2135.2221.5134.87137.00-7.330,420-0.02%
2023/06/294.1130.5234130.13132.00-29.930,058-0.10%
2023/06/2812.3129.5417.1129.34129.00-4.829,950-0.02%
2023/06/2774136.9753.1135.50132.0020.929,5880.07%
2023/06/2628.2133.1527133.33133.501.228,7280.00%
2023/06/2122131.294131.38132.501828,4150.06%
2023/06/2031.3132.9531.1133.56132.000.228,1980.00%
2023/06/1965131.0065.1130.22128.50027,4960.00%
2023/06/1612.3122.5151.4124.39128.00-39.126,242-0.15%
2023/06/1511114.5919.3114.03116.50-8.325,876-0.03%
2023/06/143.1113.163113.00112.500.125,8340.00%
2023/06/139112.785.7112.52113.003.326,0870.01%
2023/06/1218.1112.062112.99112.001626,1930.06%
2023/06/0930114.421.6114.49114.5028.426,2430.11%
2023/06/0828.1117.7125.2118.60115.502.926,4030.01%
2023/06/0711114.869114.78115.50226,3070.01%
2023/06/0612.3113.439.5113.79113.502.826,7950.01%
2023/06/0516.9116.7620.1117.90115.00-3.227,143-0.01%
2023/06/0223.4118.2255.5118.34117.00-32.227,268-0.12%
2023/06/017.1114.852.1114.76113.50526,5800.02%
2023/05/3121114.6420.3114.35114.500.726,6850.00%
2023/05/3010112.502114.50112.00826,7110.03%
2023/05/2914.1114.2145.2113.60113.50-31.126,795-0.12%
2023/05/269.2112.4314.2112.04112.00-526,934-0.02%
2023/05/2549114.7310.1114.01112.5038.927,1190.14%
2023/05/2426.1111.8315112.67112.5011.127,2380.04%
2023/05/2347.2115.779115.56114.0038.227,8440.14%
2023/05/2268.5114.47139.1116.61117.00-70.627,613-0.26% 大賣/
2023/05/1933109.6446.5110.01109.00-13.527,075-0.05%
2023/05/1825.7108.2452108.23108.00-26.327,176-0.10%
2023/05/171.1106.453105.50105.00-1.928,152-0.01%
2023/05/163105.001106.00105.00228,3660.01%
2023/05/1547.1104.1312104.50104.5035.128,4630.12%
2023/05/1249.1102.905.5102.76104.5043.628,7790.15%
2023/05/1149.1102.905.5102.76101.0043.629,2440.15%
2023/05/1000.0016.5105.71106.00-16.529,307-0.06%
2023/05/0977.2104.141104.00103.5076.229,2070.26%
2023/05/0833110.5046110.76110.50-1328,694-0.05%
2023/05/0512108.753108.00108.00928,4090.03%
2023/05/045107.006107.25109.50-128,6320.00%
2023/05/0324.1105.757106.07105.5017.128,7450.06%
2023/05/0226.3106.5430106.42108.00-3.729,213-0.01%
2023/04/287.1101.294102.00101.503.129,0500.01%
2023/04/277.5101.676.4101.16101.001.129,3030.00%
2023/04/264.1102.775102.90103.00-0.929,2100.00%
2023/04/2510.1103.794103.88102.506.129,1850.02%
2023/04/248103.816104.83105.00229,0200.01%
2023/04/214103.6214103.82102.50-1029,141-0.03%
2023/04/201109.003106.50105.50-229,050-0.01%
2023/04/195109.6015107.70108.00-1029,152-0.03%
2023/04/1823108.598109.75109.001529,3370.05%
2023/04/1711.2107.1427108.72109.00-15.829,711-0.05%
2023/04/1425.1107.4225.4106.05105.50-0.330,6500.00%
2023/04/1340.5111.0418.6113.08108.0021.931,0300.07%
2023/04/1252.3113.9045.5113.95115.006.829,9820.02%
2023/04/1123.3107.0138.3106.73108.00-1528,569-0.05%
2023/04/1025.399.5141.199.81101.50-15.827,451-0.06%
2023/04/071597.382197.6696.80-627,042-0.02%
2023/04/06195.202.495.6295.70-1.426,696-0.01%
2023/03/31295.40196.2094.60126,7740.00%
2023/03/30494.73395.2796.00126,7670.00%
2023/03/29395.60995.5394.70-626,888-0.02%
2023/03/286.194.62594.4094.801.127,2070.00%
2023/03/271495.297.196.2394.506.927,4140.03%
2023/03/234.496.50195.9095.903.428,3490.01%
2023/03/2219.298.152399.5797.00-3.828,665-0.01%
2023/03/211399.6112100.4198.50128,6700.00%
2023/03/204296.784896.3998.80-628,472-0.02%
2023/03/17894.112093.2294.90-1228,219-0.04%
2023/03/169.593.838.493.5693.201.128,1770.00%
2023/03/1515.195.8124.196.3595.00-928,284-0.03%
2023/03/1430.596.201796.1894.7013.529,3680.05%
2023/03/136.294.711095.6395.50-3.829,706-0.01%
2023/03/101897.4111.197.4796.90730,6630.02%
2023/03/0919.499.0317100.01100.502.430,5150.01%
2023/03/0816100.2923.6100.51100.50-7.630,102-0.03%
2023/03/0733.698.833599.1098.50-1.529,7720.00%
2023/03/067.395.9118.196.6597.00-10.829,510-0.04%
2023/03/0319.295.77496.3994.6015.229,9410.05%
2023/03/0211.596.731297.1696.10-0.529,8130.00%
2023/03/012.595.9417.795.3396.50-15.229,532-0.05%
2023/02/241596.212596.2594.90-1029,498-0.03%
2023/02/231095.801796.0895.70-729,418-0.02%
2023/02/2250.295.191995.0394.2031.229,2350.11%
2023/02/2158.294.804395.2396.4015.229,0500.05%
2023/02/2030.291.4927.790.9792.102.528,1500.01%
2023/02/1720.389.0132.289.0890.70-1227,666-0.04%
2023/02/1636.187.8026.187.8487.801027,0180.04%
2023/02/1554.588.2572.289.1586.50-17.826,505-0.07%
2023/02/14684.022283.9684.10-1625,066-0.06%
2023/02/13881.85482.5283.00424,7370.02%
2023/02/1024.382.672682.4681.90-1.724,572-0.01%
2023/02/09982.243882.0982.00-2924,140-0.12%
2023/02/081879.83180.9079.201723,5320.07%
2023/02/074.179.201279.0979.20-823,300-0.03%
2023/02/069.178.587.378.2978.401.923,2650.01%
2023/02/0318.178.3200.0078.1018.123,2800.08%
2023/02/0238.281.633780.9579.801.223,0120.00%
2023/02/0115.180.901380.6880.202.122,5980.01%
2023/01/313179.483979.5281.00-822,175-0.04%
2023/01/301574.852575.9075.50-1021,424-0.05%
2023/01/172673.042073.3173.10621,0620.03%
2023/01/1600.001371.1171.60-1320,731-0.06%
2023/01/13171.00170.6070.60020,6710.00%
2023/01/12172.00271.5571.20-120,6260.00%
2023/01/112873.2918.172.8372.009.920,5200.05%
2023/01/101672.383972.4472.40-2320,260-0.11%
2023/01/0917.172.5522.272.8273.20-5.120,082-0.03%
2023/01/064771.943071.7872.701719,8030.09%
2023/01/054572.3956.572.6271.90-11.519,569-0.06%
2023/01/047975.4243.574.8874.0035.518,9470.19%
2023/01/034771.2839.171.8472.107.917,4770.05%
2022/12/30367.87367.7367.20016,5870.00%
2022/12/29266.16266.8067.00016,4760.00%
2022/12/28067.505.467.3967.00-5.416,418-0.03%
2022/12/2717.267.7114.267.3967.40316,3770.02%
2022/12/262.266.7711.566.6766.50-9.316,059-0.06%
2022/12/23265.701066.0066.00-816,020-0.05%
2022/12/221.366.40266.3065.90-0.715,9690.00%
2022/12/215.165.78265.7565.503.115,9860.02%
2022/12/20365.33164.5064.00215,8930.01%
2022/12/19365.73266.2066.00115,6880.01%
2022/12/166.567.75768.1368.30-0.515,5390.00%
2022/12/1531.167.7827.368.3268.503.815,1490.02%
2022/12/141566.011766.0166.50-214,477-0.01%
2022/12/131865.321864.5863.60014,2850.00%
2022/12/12364.601264.4364.00-914,425-0.06%
2022/12/095.263.67363.6363.702.214,4650.02%
2022/12/0813.262.69562.8863.108.214,3550.06%
2022/12/07363.733963.4162.80-3614,172-0.25%
2022/12/0680.266.176566.0464.5015.213,7640.11%
2022/12/0543.565.071965.0164.8024.512,6330.19%
2022/12/024362.3644.863.4565.20-1.812,341-0.01%
2022/12/01560.2617.559.6559.30-12.511,167-0.11%
2022/11/301158.41658.6558.90511,0060.05%
2022/11/29158.50358.0057.90-210,836-0.02%
2022/11/28257.604.158.0058.50-2.110,752-0.02%
2022/11/2544.557.744057.8257.204.510,5360.04%
2022/11/2410.355.691755.3555.80-6.710,090-0.07%
2022/11/231054.85955.3054.60110,1990.01%
2022/11/22155.10155.2055.10010,2470.00%
2022/11/2110.555.59855.8855.702.510,1520.02%
2022/11/183.154.98154.0054.202.110,0050.02%
2022/11/17654.53754.6955.40-19,856-0.01%
2022/11/16752.1900.0052.2079,6460.07%
2022/11/1500.00153.3053.20-19,931-0.01%
2022/11/11451.9800.0051.70410,2440.04%
2022/11/101652.3100.0051.801610,3640.15%
2022/11/09352.93553.2053.10-210,932-0.02%
2022/11/08453.45154.0052.90311,1440.03%
2022/11/07253.1000.0053.50211,3280.02%
2022/11/04552.78453.1053.00111,7850.01%
2022/11/02852.1100.0052.20812,5400.06%
2022/11/01152.501252.3052.40-1112,539-0.09%
2022/10/31149.7000.0049.40112,4880.01%
2022/10/28249.70449.6549.05-212,647-0.02%
2022/10/271050.9000.0050.701012,8400.08%
2022/10/2100.00152.1052.10-114,806-0.01%
2022/10/20152.51053.4052.80114,9050.01%
2022/10/18154.5000.0054.40115,1640.01%
2022/10/1700.00153.5054.50-115,381-0.01%
2022/10/14155.20455.3855.40-315,541-0.02%
2022/10/13653.5000.0053.20615,5440.04%
2022/10/11256.80156.4056.40115,5230.01%
2022/10/05357.5000.0057.00316,3390.02%
2022/10/0400.00457.1557.20-416,400-0.02%
2022/10/03656.30256.3056.20416,5610.02%
2022/09/29159.00157.3057.00017,2110.00%
2022/09/28458.58558.5657.60-117,426-0.01%
2022/09/27260.85259.9560.90017,8030.00%
2022/09/26361.771.262.6160.601.818,3000.01%
2022/09/23765.002264.5363.80-1519,012-0.08%
2022/09/22866.40866.2466.60019,2810.00%
2022/09/21866.1110.165.9565.40-2.119,677-0.01%
2022/09/20664.83965.8966.30-320,980-0.01%
2022/09/1917.365.681166.6364.206.321,7650.03%
2022/09/162766.691264.7964.501521,9760.07%
2022/09/15766.33566.5066.00221,8740.01%
2022/09/14365.70365.5765.80021,9680.00%
2022/09/1300.00366.5066.10-321,968-0.01%
2022/09/12466.10167.6066.00321,9110.01%
2022/09/08566.0036.366.5966.90-31.321,750-0.14%
2022/09/07463.852264.1163.80-1821,449-0.08%
2022/09/062.263.551163.7663.50-8.821,508-0.04%
2022/09/05164.60565.4865.20-421,382-0.02%
2022/09/024.164.601164.6164.80-6.921,343-0.03%
2022/09/01265.70466.4865.80-221,248-0.01%
2022/08/31866.62966.9166.20-121,3230.00%
2022/08/304766.142866.1866.301921,1260.09%
2022/08/2914.364.41963.9664.405.320,8590.03%
2022/08/26264.351164.5264.20-920,704-0.04%
2022/08/251065.641764.9565.00-720,571-0.03%
2022/08/24565.5600.0065.40520,4540.02%
2022/08/231165.51565.0665.80620,4010.03%
2022/08/223664.933965.2665.00-320,372-0.01%
2022/08/191464.32564.0463.70919,9780.05%
2022/08/18762.861163.6264.00-419,698-0.02%
2022/08/17262.55361.8362.00-119,495-0.01%
2022/08/161963.511163.7162.10819,3170.04%
2022/08/151264.01964.0864.70318,7110.02%
2022/08/123062.2925.563.0063.104.618,5000.02%
2022/08/1140.161.766762.3762.90-26.918,272-0.15%
2022/08/10960.772560.9261.50-1617,823-0.09%
2022/08/09658.27859.2158.40-217,220-0.01%
2022/08/082.458.033157.3358.30-28.617,080-0.17%
2022/08/051257.411457.7357.70-217,148-0.01%
2022/08/04556.661656.4457.30-1117,228-0.06%
2022/08/031057.862157.6257.70-1117,106-0.06%
2022/08/02958.6810.258.9358.90-1.216,927-0.01%
2022/08/0130.458.323358.9159.10-2.616,851-0.02%
2022/07/293057.315357.7458.20-2316,566-0.14%
2022/07/282555.983656.4256.70-1115,807-0.07%
2022/07/27354.002653.7154.40-2315,127-0.15%
2022/07/261453.3800.0053.401415,2890.09%
2022/07/251853.18553.3052.901315,4430.08%
2022/07/22554.521254.7454.80-715,678-0.04%
2022/07/21552.82153.0053.90415,8330.03%
2022/07/202454.8300.0054.102416,1300.15%
2022/07/19254.65755.0354.60-516,269-0.03%
2022/07/18254.7000.0054.60216,3150.01%
2022/07/152254.67954.4454.001316,4920.08%
2022/07/14255.85156.1056.40116,7530.01%
2022/07/131455.555555.2254.80-4117,209-0.24%
2022/07/1200.00254.3554.10-217,341-0.01%
2022/07/11154.70454.9055.00-318,146-0.02%
2022/07/084355.004154.2754.20218,2230.01%
2022/07/07754.53954.7155.50-217,929-0.01%
2022/07/06454.502054.4454.10-1617,590-0.09%
2022/07/053455.353755.8654.70-317,415-0.02%
2022/07/046254.946255.3055.60016,9700.00%
2022/07/0148.455.9389.556.2655.50-41.216,541-0.25%
2022/06/3032.555.292955.0855.103.515,7060.02%
2022/06/296354.4551.654.5454.4011.415,4190.07%
2022/06/286755.255356.0355.001415,9860.09%
2022/06/2710354.12126.254.4354.90-23.214,665-0.16% 大買/大賣/
2022/06/2411.252.5219.152.5753.80-7.913,696-0.06%
2022/06/238.149.04249.4548.956.113,2280.05%
2022/06/222249.03249.0049.052013,2370.15%
2022/06/2100.002047.6048.55-2013,481-0.15%
2022/06/20247.50246.6046.90013,7500.00%
2022/06/1700.00147.7047.95-114,125-0.01%
2022/06/16148.051348.3347.65-1214,939-0.08%
2022/06/151548.54248.9548.051315,2030.09%
2022/06/1400.001548.7549.30-1515,377-0.10%
2022/06/13650.0800.0049.95616,1950.04%
2022/06/10150.70151.1051.30016,7130.00%
2022/06/09251.40351.5051.10-117,198-0.01%
2022/06/07350.130.450.3050.102.617,2060.02%
2022/06/012150.9300.0050.802117,1720.12%
2022/05/312051.50551.6051.501517,1120.09%
2022/05/301250.8200.0051.901217,0360.07%
2022/05/275049.905049.8049.80016,8100.00%
2022/05/24349.220.249.2049.002.816,6380.02%
2022/05/231.449.86549.9550.10-3.616,545-0.02%
2022/05/20549.2600.0048.95516,4690.03%
2022/05/18249.4000.0049.45216,3500.01%
2022/05/136.548.5800.0048.756.516,0670.04%
2022/05/12546.6600.0046.35515,8800.03%
2022/05/11248.651.148.3848.050.915,6560.01%
2022/05/10150.20849.4849.50-715,557-0.04%
2022/05/09250.01449.9850.00-215,465-0.01%
2022/05/06251.95452.3351.80-215,251-0.01%
2022/05/052.252.77652.8352.40-3.915,171-0.03%
2022/05/04352.53552.3052.60-215,094-0.01%
2022/05/031052.68352.6352.50714,9980.05%
2022/04/293054.792454.2354.40614,7160.04%
2022/04/286056.891956.1855.604114,4350.28%
2022/04/271556.771457.2657.00113,9260.01%
2022/04/262956.9215.156.6256.4013.913,4870.10%
2022/04/2500.003154.6554.10-3112,923-0.24%
2022/04/22956.47755.9356.50212,6770.02%
2022/04/213.256.222657.1156.30-22.812,534-0.18%
2022/04/202057.632357.2957.60-312,214-0.02%
2022/04/192756.601457.2557.301311,5230.11%
2022/04/18755.90255.9055.30510,8780.05%
2022/04/151655.641556.2055.60110,4390.01%
2022/04/142.154.121753.3855.50-14.99,471-0.16%
2022/04/13452.90752.8452.90-39,118-0.03%
2022/04/12852.39352.6752.8059,0960.05%
2022/04/114.254.36353.6053.601.28,9990.01%
2022/04/08652.831152.8552.90-58,831-0.06%
2022/04/07852.28152.0051.6078,7000.08%
2022/04/06153.8000.0053.9018,5370.01%
2022/04/01553.66153.9054.0048,4190.05%
2022/03/312655.551755.5854.7098,2310.11%
2022/03/29254.60154.0054.0017,1730.01%
2022/03/28654.05153.3054.7057,0420.07%
2022/03/25753.7300.0053.8076,8460.10%
2022/03/242154.86954.6953.70126,7020.18%
2022/03/231754.19454.3554.70136,2720.21%
2022/03/221254.30853.8054.9045,9710.07%
2022/03/213653.095953.9254.10-235,535-0.42%
2022/03/18550.962.750.9050.802.34,6880.05%
2022/03/1762.750.8657.551.4051.105.24,3920.12%
2022/03/167.551.56451.7351.903.54,0110.09%
2022/03/15650.1011.149.7649.10-5.13,156-0.16%
2022/03/141048.3930.247.0450.10-20.22,651-0.76%
2022/03/11745.61845.5845.55-12,123-0.05%
2022/03/10243.55243.9544.4501,9910.00%
2022/03/0700.000.143.0042.75-0.11,9030.00%
2022/03/01641.8000.0042.5561,9750.30%
2022/02/2500.00541.6041.80-51,986-0.25%
2022/02/2400.001442.1241.20-142,028-0.69%
2022/02/2300.006642.4742.40-662,053-3.21%
2022/02/2200.004042.7542.70-402,081-1.92%
2022/02/11143.7000.0043.7012,5260.04%
2022/02/1000.002343.5143.65-232,606-0.88%
2022/02/09443.7100.0044.0042,6560.15%
2022/02/0800.00142.8543.70-12,668-0.04%
2022/01/26141.2000.0042.0012,6820.04%
2022/01/25241.5300.0041.2522,7450.07%
2022/01/2000.001243.4043.35-122,909-0.41%
2022/01/180.543.5600.0043.300.53,1670.01%
2022/01/14243.8000.0043.5023,4820.06%
2022/01/1300.000.344.3044.25-0.34,141-0.01%
2022/01/1100.000.245.1044.50-0.24,173-0.01%
2022/01/07144.8000.0044.7014,1680.02%
2022/01/05445.76445.4545.3504,1890.00%
2022/01/0400.001044.7545.10-104,176-0.24%
2021/12/30245.3500.0045.2524,2440.05%
2021/12/29945.440.145.3045.358.94,3700.20%
2021/12/2800.00144.9544.80-14,372-0.02%
2021/12/24144.7000.0044.9014,8110.02%
2021/12/23644.5600.0044.8065,0050.12%
2021/12/2000.001.143.7243.30-1.15,282-0.02%
2021/12/13143.2000.0043.3015,2420.02%
2021/12/0700.00144.9545.00-15,129-0.02%
2021/12/0300.002044.9544.95-205,122-0.39%
2021/11/3000.00245.4044.85-25,205-0.04%
2021/11/2900.00143.9044.50-15,193-0.02%
2021/11/2500.00545.7145.70-55,134-0.10%
2021/11/2300.00145.9045.95-15,135-0.02%
2021/11/1900.002144.9345.00-215,067-0.41%
2021/11/180.145.20145.2545.60-15,047-0.02%
2021/11/17345.4300.0045.5535,0150.06%
2021/11/16644.6821.445.5745.65-15.44,981-0.31%
2021/11/1500.001843.8543.95-184,853-0.37%
2021/11/11343.151.143.3043.2524,7830.04%
2021/11/10142.3000.0042.6014,7470.02%
2021/11/09242.453142.5642.55-294,734-0.61%
2021/11/083042.0200.0042.05304,6630.64%
2021/11/0400.00141.2040.95-14,715-0.02%
2021/11/030.141.2500.0041.150.14,7430.00%
2021/11/02141.5000.0041.2514,7410.02%
2021/11/01742.000.142.0042.0574,6850.15%
2021/10/29741.181041.1541.15-34,661-0.06%
2021/10/28140.601.140.6241.10-0.14,6260.00%
2021/10/27139.551539.4839.75-144,571-0.31%
2021/10/25339.822639.8740.20-234,527-0.51%
2021/10/222041.581.141.4741.50194,7480.40%
2021/10/2115.241.337641.5641.30-60.84,695-1.30%
2021/10/1900.00546.0546.50-54,018-0.12%
2021/10/181145.6600.0045.75114,0210.27%
2021/10/15145.70245.8545.75-14,047-0.02%
2021/10/141245.42045.5545.40124,0700.29%
2021/10/13245.75146.0045.8514,1260.02%
2021/10/12246.9000.0046.2524,1240.05%
2021/10/085.147.3700.0046.905.14,1240.12%
2021/10/0700.000.547.8047.80-0.54,125-0.01%
2021/10/06847.29647.7546.5024,1540.05%
2021/10/04746.6000.0046.4074,0660.17%
2021/10/014148.44949.0346.50324,0250.79%
2021/09/303448.681148.7848.75233,6940.62%
2021/09/292547.551049.1148.70153,4880.43%
2021/09/281546.61246.9047.05133,1930.41%
2021/09/2400.00147.0046.25-13,263-0.03%
2021/09/23146.0500.0046.1013,2850.03%
2021/09/2200.00145.6045.60-13,337-0.03%
2021/09/171046.0000.0045.90103,4510.29%
2021/09/161546.68146.8046.30143,5590.39%
2021/09/15346.0000.0046.0533,6060.08%
2021/09/13145.3000.0045.4514,2110.02%
2021/09/10545.70145.1545.5544,2570.09%
2021/09/08645.3200.0045.0064,3840.14%
2021/09/0700.001545.9546.00-154,414-0.34%
2021/09/03148.7500.0048.7014,3760.02%
2021/09/0100.00449.0348.95-44,394-0.09%
2021/08/3100.001148.4449.00-114,429-0.25%
2021/08/27647.8800.0047.7064,5100.13%
2021/08/261348.0200.0047.60134,5630.28%
2021/08/24447.2500.0047.3544,6330.09%
2021/08/23246.75146.7546.9014,6660.02%
2021/08/2000.001545.6546.00-154,715-0.32%
2021/08/19246.05246.0046.0004,7640.00%
2021/08/1800.001.546.3246.70-1.54,801-0.03%
2021/08/173.146.1500.0046.153.14,8910.06%
2021/08/162.246.20346.3046.45-0.84,928-0.02%
2021/08/1300.0010747.1547.10-1074,912-2.18% 大賣/鉅額交易
2021/08/12647.5800.0047.6064,9690.12%
2021/08/113.147.2200.0047.353.15,0880.06%
2021/08/103.348.46248.1548.201.35,1550.03%
2021/08/09149.4000.0049.2015,2680.02%
2021/08/0600.00150.1050.00-15,382-0.02%
2021/08/05150.7000.0050.6015,5460.02%
2021/08/04450.85250.9050.9025,8300.03%
2021/08/03250.1000.0050.2025,9280.03%
2021/08/0200.00450.2050.10-45,988-0.07%
2021/07/300.150.00149.8550.50-0.96,044-0.01%
2021/07/29250.3300.0050.2026,1320.03%
2021/07/282050.771751.3050.3036,1250.05%
2021/07/2700.00150.3051.00-16,037-0.02%
2021/07/26149.8500.0049.7516,0420.02%
2021/07/2300.00149.5549.55-16,086-0.02%
2021/07/21349.3200.0049.0536,3170.05%
2021/07/20349.9800.0049.8036,3810.05%
2021/07/19150.501050.7450.80-96,457-0.14%
2021/07/161450.25450.2050.20106,6570.15%
2021/07/15249.50550.2050.20-36,934-0.04%
2021/07/14249.2500.0049.0527,0470.03%
2021/07/13749.93850.3649.70-17,214-0.01%
2021/07/12149.8500.0049.7017,4530.01%
2021/07/09349.5700.0049.1037,5250.04%
2021/07/08149.6500.0049.8017,8480.01%
2021/07/076.249.96550.6049.901.28,2850.01%
2021/07/061.150.0000.0049.901.18,7540.01%
2021/07/02649.8500.0050.0069,6500.06%
2021/07/014.250.141249.9350.00-7.89,895-0.08%
2021/06/3000.001350.6650.80-1310,034-0.13%
2021/06/29350.70150.7050.50210,0990.02%
2021/06/2813.151.18850.9351.005.110,2090.05%
2021/06/251052.601453.0952.30-410,177-0.04%
2021/06/24552.5600.0052.30510,1630.05%
2021/06/232952.56252.9053.002710,1540.27%
2021/06/221552.632551.9253.00-1010,174-0.10%
2021/06/21250.50150.0050.2019,8330.01%
2021/06/1700.00151.0051.30-110,040-0.01%
2021/06/16150.7000.0049.95110,1300.01%
2021/06/15550.0000.0050.00510,4000.05%
2021/06/111449.6500.0050.001410,5590.13%
2021/06/09149.002648.8348.70-2511,185-0.22%
2021/06/08249.33549.6549.40-311,737-0.03%
2021/06/07249.70250.0050.00012,0610.00%
2021/06/041050.67751.7150.30312,1050.02%
2021/06/032850.85350.8750.702512,1760.21%
2021/06/02751.1100.0051.00712,3970.06%
2021/06/01351.632251.6151.50-1912,559-0.15%
2021/05/31151.203251.2251.20-3113,051-0.24%
2021/05/28751.39851.3551.20-113,746-0.01%
2021/05/27950.63650.6551.50313,8150.02%
2021/05/261849.9300.0050.401813,8690.13%
2021/05/25149.351449.8549.80-1313,915-0.09%
2021/05/242148.2900.0048.352114,0330.15%
2021/05/200.147.8500.0047.550.114,3940.00%
2021/05/192.148.3100.0048.802.114,4740.01%
2021/05/184747.11246.7347.454514,5840.31%
2021/05/172543.552544.0744.65014,7120.00%
2021/05/142748.54148.3547.502614,6470.18%
2021/05/13247.18444.9047.00-214,627-0.01%
2021/05/121946.11145.6045.751814,7240.12%
2021/05/112349.66149.7549.202214,6270.15%
2021/05/101152.18852.9052.00315,0700.02%
2021/05/0700.000.152.3052.50-0.115,7790.00%
2021/05/065251.33152.0051.705115,7790.32%
2021/05/052349.8900.0049.502315,6230.15%
2021/05/043450.307.149.6449.3526.915,7160.17%
2021/05/032052.30852.2152.001215,7250.08%
2021/04/292.353.32154.0053.501.315,7660.01%
2021/04/28753.6700.0053.50715,7900.04%
2021/04/272153.7000.0054.102115,8410.13%
2021/04/23453.50653.5553.70-216,025-0.01%
2021/04/221255.961355.4554.10-116,084-0.01%
2021/04/21756.561156.6356.30-415,904-0.03%
2021/04/201055.57355.8356.00715,7560.04%
2021/04/191056.17856.0956.30215,7980.01%
2021/04/16655.87855.8456.10-215,903-0.01%
2021/04/15353.73254.1053.70115,7620.01%
2021/04/14554.26554.8654.10015,9980.00%
2021/04/132357.532156.8555.40216,0060.01%
2021/04/124857.042156.2056.402715,9340.17%
2021/04/09257.351956.2657.30-1716,319-0.10%
2021/04/081054.738.554.8854.301.516,0490.01%
2021/04/07354.13454.2554.40-116,015-0.01%
2021/04/064.553.562053.0153.40-15.516,165-0.10%
2021/04/0100.002852.4152.70-2816,164-0.17%
2021/03/31653.203353.3252.80-2716,177-0.17%
2021/03/30153.3000.0053.50116,2100.01%
2021/03/29153.4000.0053.50116,4430.01%
2021/03/25951.97251.9551.80716,8650.04%
2021/03/24553.2000.0053.20517,3490.03%
2021/03/23253.85153.8053.90117,4980.01%
2021/03/22753.54153.4053.20617,6960.03%
2021/03/191854.56354.0054.001518,2360.08%
2021/03/182154.982855.0255.00-718,672-0.04%
2021/03/171054.63354.1753.80719,5320.04%
2021/03/162455.01455.0854.702020,2120.10%
2021/03/155055.193055.2655.102020,6010.10%
2021/03/123455.007754.8254.60-4321,284-0.20%
2021/03/111253.054653.8253.10-3421,124-0.16%
2021/03/1000.00152.4052.00-121,2860.00%
2021/03/09352.00552.0051.80-221,847-0.01%
2021/03/082953.332252.5051.90721,9860.03%
2021/03/053151.45251.9551.402922,2180.13%
2021/03/045753.501453.5652.704322,9430.19%
2021/03/034052.7910352.7353.90-6323,991-0.26% 大賣/
2021/03/022450.747950.6550.20-5524,507-0.22%
2021/02/26250.03250.4050.10026,2630.00%
2021/02/25650.4200.0050.40626,6220.02%
2021/02/242351.073250.2250.40-926,877-0.03%
2021/02/2300.00251.6551.70-227,023-0.01%
2021/02/22550.500.251.4051.404.827,6010.02%
2021/02/191749.721249.8950.00527,7610.02%
2021/02/183949.91949.8550.503027,8600.11%
2021/02/17648.651948.9949.30-1327,884-0.05%
2021/02/05247.65247.4547.55027,9020.00%
2021/02/041247.59147.4547.451128,0670.04%
2021/02/031547.61547.9947.201028,1930.04%
2021/02/022246.80146.8146.702128,2990.07%
2021/02/014046.39547.0646.753528,4570.12%
2021/01/293347.592648.7447.90728,1280.02%
2021/01/28146.6000.0046.55128,2200.00%
2021/01/2700.00347.4347.70-328,560-0.01%
2021/01/25447.711747.6148.10-1329,673-0.04%
2021/01/221146.36346.6346.45830,1150.03%
2021/01/21645.81545.4445.40130,7970.00%
2021/01/20345.80745.9045.30-432,476-0.01%
2021/01/193.147.7600.0047.553.132,6560.01%
2021/01/18846.03545.4347.65333,0080.01%
2021/01/15547.34747.5247.05-233,369-0.01%
2021/01/14148.1500.0048.10133,4720.00%
2021/01/13648.28148.6048.20533,6350.01%
2021/01/12348.42448.5848.25-133,8570.00%
2021/01/11749.36649.3349.45134,0260.00%
2021/01/08448.06648.0948.20-234,121-0.01%
2021/01/075448.344248.4147.751234,4570.03%
2021/01/061547.53448.1547.101135,0510.03%
2021/01/052948.8911.548.7148.6517.535,1540.05%
2021/01/043350.172950.4349.10435,6070.01%
2020/12/311754.36953.7353.60835,0640.02%
2020/12/3000.00455.8556.20-434,948-0.01%
2020/12/292755.901056.3955.901735,6530.05%
2020/12/28755.24255.4055.20535,8480.01%
2020/12/25454.250.254.6054.603.836,5100.01%
2020/12/24454.801954.9754.70-1536,688-0.04%
2020/12/231553.911354.2654.30236,8280.01%
2020/12/221954.53255.1553.101737,3820.05%
2020/12/211354.9115.255.1955.50-2.237,567-0.01%
2020/12/181455.54855.3455.80638,2020.02%
2020/12/17952.97153.1053.00838,1160.02%
2020/12/16454.00753.8654.20-338,160-0.01%
2020/12/152353.271752.5451.80638,0560.02%
2020/12/14955.12456.1555.60537,8010.01%
2020/12/115757.46756.6955.805037,5210.13%
2020/12/104564.103964.4261.70636,6880.02%
2020/12/09562.821561.4763.30-1036,539-0.03%
2020/12/081359.872260.8261.50-937,342-0.02%
2020/12/072357.712357.8458.20037,1340.00%
2020/12/041056.902457.7657.30-1437,103-0.04%
2020/12/03658.771058.5258.30-437,234-0.01%
2020/12/021057.69857.7457.40237,3640.01%
2020/12/011058.21658.0258.00438,2750.01%
2020/11/301557.792158.0958.50-638,300-0.02%
2020/11/271757.312557.3556.70-837,928-0.02%
2020/11/2684.356.064256.2855.6042.337,0340.11%
2020/11/254254.9881.155.4856.10-39.136,177-0.11%
2020/11/241851.021851.4351.00034,5190.00%
2020/11/23250.33450.3350.90-234,095-0.01%
2020/11/20650.48349.8049.65333,7630.01%
2020/11/19950.904450.8250.30-3533,458-0.10%
2020/11/18148.558.649.2149.75-7.632,719-0.02%
2020/11/17247.35148.5047.65132,3900.00%
2020/11/16647.87248.0847.55432,2710.01%
2020/11/133747.72548.5348.553232,1140.10%
2020/11/12947.45747.7647.20232,0310.01%
2020/11/11148.0000.0048.65132,0810.00%
2020/11/10948.93648.2748.80332,0970.01%
2020/11/092850.42449.9349.852431,7200.08%
2020/11/06149.85449.7550.00-331,373-0.01%
2020/11/051049.983350.2550.20-2331,123-0.07%
2020/11/041249.261049.1749.00230,3040.01%
2020/11/032749.741550.0749.601229,9050.04%
2020/11/026848.747548.4749.05-729,259-0.02%
2020/10/301549.98449.2948.151128,6350.04%
2020/10/291552.125.552.1451.909.527,9280.03%
2020/10/284051.6466.352.5853.00-26.327,143-0.10%
2020/10/271249.431849.4848.75-625,399-0.02%
2020/10/264949.084248.9149.45725,1170.03%
2020/10/23848.29648.2749.00224,6080.01%
2020/10/22446.50446.3647.00024,0190.00%
2020/10/213346.681346.4746.102023,7830.08%
2020/10/201046.501145.9745.90-123,5870.00%
2020/10/19347.3000.0047.25323,3590.01%
2020/10/16348.7500.0047.40323,2700.01%
2020/10/152449.652149.4949.30322,8680.01%
2020/10/141451.511251.0950.70222,3610.01%
2020/10/1300.00248.9049.40-221,443-0.01%
2020/10/1210048.488948.5849.401120,9800.05%
2020/10/08646.88546.8347.00120,2140.00%
2020/10/07446.541746.3246.55-1319,873-0.07%
2020/10/062647.031946.8746.90719,5200.04%
2020/10/05944.791044.5445.60-118,668-0.01%
2020/09/30442.35243.7542.70218,0810.01%
2020/09/29642.18742.1941.65-117,218-0.01%
2020/09/281042.36541.8543.10516,9970.03%
2020/09/251144.28944.7042.65216,6640.01%
2020/09/24645.71245.8044.75415,8080.03%
2020/09/231346.33745.5347.10615,3730.04%
2020/09/226049.1250.348.3048.409.714,4340.07%
2020/09/21951.82851.9351.50113,8400.01%
2020/09/18551.74351.6051.20213,5320.01%
2020/09/172051.582051.7651.30013,2840.00%
2020/09/16551.22152.0051.60412,8330.03%
2020/09/15251.55150.8052.00112,5530.01%
2020/09/144551.894651.5151.50-112,216-0.01%
2020/09/112554.4728.854.6752.40-3.811,514-0.03%
2020/09/104550.133451.2153.401110,0490.11%
2020/09/09149.60349.7349.75-29,160-0.02%
2020/09/0811150.4910749.6948.5048,7600.05% 大買/大賣/
2020/09/077549.048949.3651.00-148,130-0.17%
2020/09/046444.9579.846.0446.60-15.87,381-0.21%
2020/09/031542.581142.7944.3046,2050.06%
2020/09/02640.03740.9142.15-15,672-0.02%
2020/09/016039.294039.4439.95205,1370.39%
2020/08/31537.20235.8537.6034,5130.07%
2020/08/2800.00133.8534.55-14,125-0.02%
2020/08/2700.00232.9833.00-23,918-0.05%
2020/08/2500.00232.7532.75-23,897-0.05%
2020/08/2100.00532.8532.75-54,006-0.12%
2020/08/19334.50133.8534.2523,8410.05%
2020/08/18334.3300.0034.0533,7560.08%
2020/08/1700.00633.1034.50-63,596-0.17%
2020/08/14431.05531.7031.40-13,273-0.03%
2020/08/1200.008.531.0731.25-8.53,091-0.28%
2020/08/1100.00230.8531.10-23,108-0.06%
2020/08/0400.001030.7030.90-103,392-0.29%
2020/07/30930.281030.3030.45-13,316-0.03%
2020/07/29129.9000.0029.8013,2760.03%
2020/07/2800.00129.2029.10-13,251-0.03%
2020/07/27529.8200.0029.6553,2720.15%
2020/07/24930.6200.0030.3593,2520.28%
2020/07/23231.254.131.1831.55-2.13,207-0.07%
2020/07/22730.492730.3230.75-203,084-0.65%
2020/07/20128.7500.0028.9012,8050.04%
2020/07/15329.47229.2028.9012,7870.04%
2020/07/14528.3500.0028.7052,7240.18%
2020/07/13529.1500.0029.0052,7150.18%
2020/07/08128.5000.0028.5512,7020.04%
2020/07/0700.00128.6028.50-12,705-0.04%
2020/06/2400.001327.5927.60-132,711-0.48%
2020/06/19127.6000.0027.1512,7780.04%
2020/06/12127.4000.0027.4012,9060.03%
2020/06/11128.2000.0028.2012,8960.03%
2020/06/0400.00228.3528.30-23,067-0.07%
2020/05/2900.00129.0028.50-13,015-0.03%
2020/05/28129.15129.0029.2002,9410.00%
2020/05/27927.97228.1028.0072,8450.25%
2020/05/1300.00127.4527.50-12,818-0.04%
2020/05/12127.4500.0027.6512,7680.04%
2020/04/22523.0000.0023.6053,5140.14%
2020/04/17524.4500.0024.4053,5330.14%
2020/04/161024.2500.0024.30103,5750.28%
2020/04/15524.1000.0024.4053,6670.14%
2020/03/1900.00120.3019.70-13,930-0.03%
2020/03/1000.00524.4025.00-53,530-0.14%
2020/03/09125.2000.0025.0513,4670.03%
2020/03/06826.1000.0026.0583,4360.23%
2020/03/04126.0500.0026.1013,4630.03%
2020/02/2600.003026.2526.55-303,373-0.89%
2020/02/2500.00226.4026.30-23,311-0.06%
2020/02/2100.00527.2527.30-53,226-0.15%
2020/02/20127.7000.0027.7513,2080.03%
2020/02/1700.00127.8528.05-13,170-0.03%
2020/02/1400.00127.3527.45-13,146-0.03%
2020/02/123027.9500.0028.05303,0300.99%
2020/02/10128.0000.0028.2012,9510.03%
2020/02/05327.58127.5527.8022,6900.07%
2020/02/03126.00226.4326.90-12,527-0.04%
2020/01/3100.00427.5027.05-42,446-0.16%
2020/01/3000.00126.3526.45-12,344-0.04%
2020/01/2000.000.427.6027.75-0.42,227-0.02%
2020/01/17227.7000.0027.1522,1700.09%
2020/01/1500.00326.1526.10-31,757-0.17%
2020/01/10326.379.925.9026.00-6.91,698-0.40%
2020/01/06325.3000.0025.2031,3880.22%
2020/01/03425.4000.0025.6041,3510.30%
2019/12/31424.33724.4324.30-31,110-0.27%
2019/11/2100.00521.3021.30-5642-0.78%
2019/10/2900.000.920.2020.30-0.9570-0.15%
2019/10/0100.000.220.1020.25-0.2593-0.04%
2019/08/0600.002520.6020.90-25817-3.06%
2019/07/1800.00221.1021.05-2911-0.22%
2019/07/090.321.1500.0021.200.39160.03%
2019/06/2500.001021.3521.35-10923-1.08%
2019/06/03520.9500.0020.8558730.57%
2019/05/1300.001021.3521.25-10668-1.49%
2019/05/1000.001521.1521.25-15631-2.37%
2019/05/06120.8000.0020.8015490.18%
2019/04/2400.00420.9021.00-4497-0.80%
2019/04/221020.8000.0020.70104742.11%
2019/03/281520.6200.0020.50154013.74%
2019/03/18220.2500.0020.3023910.51%
2019/03/1300.000.420.3020.40-0.4397-0.11%
2019/01/2500.00219.8819.85-2445-0.45%
2019/01/23419.6500.0019.7044580.87%
2018/12/22119.6000.0019.5018730.11%
2018/12/11120.0000.0020.0019380.11%
2018/11/2000.00120.5520.55-11,041-0.10%
2018/11/13120.60120.5020.5001,0380.00%
2018/11/0800.00120.6520.60-11,038-0.10%
2018/11/07120.6000.0020.6011,0410.10%
2018/10/29419.70119.8019.9531,0690.28%
2018/10/22120.7000.0020.6511,0560.09%
2018/10/1200.00220.3020.90-21,065-0.19%
2018/10/11520.4000.0020.1551,0990.45%
2018/10/08221.1500.0021.2021,0850.18%
2018/10/05121.30221.3321.10-11,073-0.09%
2018/10/04321.70221.6521.6511,0370.10%
2018/09/2600.00220.8320.70-21,065-0.19%
2018/09/21120.85120.8020.7001,0460.00%
2018/09/20320.70420.6920.70-11,032-0.10%
2018/09/19520.57220.5020.5031,0170.29%
2018/08/2700.001021.4521.45-101,131-0.88%
2018/08/201020.9900.0020.90101,1360.88%
2018/08/16120.9000.0020.8011,1740.09%
2018/08/09121.7500.0021.6511,1760.09%
2018/07/2000.00121.4521.55-11,309-0.08%
2018/07/1900.00121.4521.45-11,311-0.08%
2018/07/1600.00121.1521.10-11,362-0.07%
2018/07/09120.8500.0020.7511,4200.07%
2018/06/14221.3000.0021.2022,5920.08%
2018/06/0700.00121.0521.20-12,500-0.04%
2018/06/0400.00221.2021.20-22,475-0.08%
2018/05/3100.00320.8020.90-32,469-0.12%
2018/05/2800.00920.8520.85-92,461-0.37%
2018/05/1500.00221.5021.50-22,416-0.08%
2018/05/1100.00121.2021.20-12,409-0.04%
2018/05/071420.5600.0020.55142,4200.58%
2018/05/04120.8000.0020.8012,4060.04%
2018/05/0200.00120.9521.00-12,425-0.04%
2018/04/271521.3000.0021.30152,4130.62%
2018/04/2600.001521.1521.30-152,431-0.62%
2018/04/2300.005022.0022.25-502,459-2.03%
2018/04/20122.5500.0022.4012,4360.04%
2018/04/19522.50522.4022.2502,3630.00%
2018/04/17522.12221.9521.8532,3610.13%
2018/04/131322.25122.2522.40122,3280.52%
2018/04/125022.7000.0022.85502,3092.16%
2018/04/11223.3312423.1423.30-1222,292-5.32% 大賣/鉅額交易
2018/04/095323.346824.2124.40-152,110-0.71%
2018/04/0310022.9500.0022.701001,7725.64%
2018/03/3100.00122.0022.00-11,676-0.06%
2018/03/302122.63522.6822.00161,6500.97%
2018/03/291221.85121.8521.60111,4510.76%
2018/03/2800.00120.8520.65-11,417-0.07%
2018/03/1900.002.120.9420.95-2.11,919-0.11%
2018/03/1500.00120.6020.50-11,972-0.05%
2018/03/14020.3500.0020.4001,9940.00%
2018/03/0600.00120.2020.00-12,202-0.05%
2018/02/27120.2500.0020.4012,7550.04%
2018/02/07120.0500.0020.0512,8340.04%
2018/02/061119.76120.4019.80102,8370.35%
2018/02/01221.0000.0021.0522,8680.07%
2018/01/3100.00121.0021.10-12,960-0.03%
2018/01/2900.00121.6521.55-12,975-0.03%
2018/01/26221.6500.0021.6522,9920.07%
2018/01/23121.7500.0021.7513,0060.03%
2018/01/2200.001121.8121.75-113,025-0.36%
2018/01/18122.151222.1922.10-113,056-0.36%
2018/01/171022.45122.4022.4093,0800.29%
2018/01/1600.001022.0022.05-103,072-0.33%
2018/01/15121.951022.0021.95-93,154-0.29%
2018/01/12522.001022.0021.95-53,197-0.16%
2018/01/10122.2000.0021.9013,2200.03%
2018/01/08122.3000.0022.2013,3410.03%
2018/01/04222.4000.0022.4023,4020.06%
2018/01/0300.00222.4522.45-23,390-0.06%
2018/01/0200.00122.3022.60-13,400-0.03%
中興電 相關文章