力山 (1515)-合庫-高雄券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.50
漲跌
▼0.85
漲幅
-1.80%
成交量
1,948張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	6	46.80	4	47.33	46.50	2	2,029	0.10%
2024/05/13	0	0.00	1.2	47.38	47.90	-1.2	1,995	-0.06%
2024/05/10	1.2	46.74	0	0.00	46.10	1.2	1,970	0.06%
2024/05/09	0.2	50.50	0	0.00	49.05	0.2	1,882	0.01%
2024/05/08	0	0.00	0.2	52.50	52.60	-0.2	1,763	-0.01%
2024/05/03	0	0.00	10	50.40	49.40	-10	1,652	-0.61%
2024/04/30	1.2	50.33	0	0.00	50.50	1.2	1,639	0.07%
2024/04/29	9	51.70	0.2	51.60	51.70	8.8	1,627	0.54%
2024/04/26	0	0.00	1	49.20	48.85	-1	1,563	-0.06%
2024/04/22	0	0.00	1	48.75	48.30	-1	1,579	-0.06%
2024/04/12	3	50.60	0	0.00	50.10	3	1,858	0.16%
2024/04/11	1	50.00	0	0.00	50.00	1	1,898	0.05%
2024/04/10	2	51.80	2	52.15	51.00	0	1,877	0.00%
2024/04/03	0	0.00	4	46.46	47.20	-4	1,788	-0.22%
2024/04/02	6.2	47.85	6	47.00	47.00	0.2	1,789	0.01%
2024/03/25	1.1	50.84	1	50.30	50.40	0.1	1,768	0.01%
2024/03/22	4	50.20	1.2	51.60	51.20	2.8	1,776	0.16%
2024/03/19	0.2	49.50	3	50.00	49.45	-2.8	1,813	-0.15%
2024/03/15	0	0.00	1	50.60	49.20	-1	2,003	-0.05%
2024/03/14	0	0.00	0.2	50.70	50.40	-0.2	2,298	-0.01%
2024/03/13	0.2	49.30	0	0.00	49.05	0.2	2,322	0.01%
2024/03/11	1	49.40	6.2	49.39	50.60	-5.2	2,478	-0.21%
2024/03/08	4	47.19	1	46.65	46.75	3	2,449	0.12%
2024/03/07	3	48.02	0	0.00	47.85	3	2,455	0.12%
2024/03/04	10	47.65	0	0.00	47.60	10	2,436	0.41%
2024/02/27	0	0.00	4	47.60	47.50	-4	2,491	-0.16%
2024/02/22	0	0.00	2.2	47.99	48.40	-2.2	2,550	-0.08%
2024/02/21	0	0.00	2	46.95	46.80	-2	2,567	-0.08%
2024/02/20	0	0.00	11.1	46.05	46.30	-11.1	2,953	-0.38%
2024/02/16	30	45.65	21	46.17	45.95	9	4,299	0.21%
2024/02/15	0	0.00	1	44.60	44.00	-1	4,913	-0.02%
2024/02/05	2	43.50	0	0.00	43.50	2	5,183	0.04%
2024/02/01	0.1	44.13	2	44.05	43.95	-1.9	5,511	-0.03%
2024/01/31	1	44.70	0	0.00	44.60	1	5,554	0.02%
2024/01/30	0	0.00	3	44.45	44.45	-3	5,551	-0.05%
2024/01/26	1	45.00	0.4	44.66	44.90	0.6	5,551	0.01%
2024/01/25	1	46.05	0.2	45.10	44.80	0.8	5,547	0.01%
2024/01/24	1	45.75	0	0.00	45.80	1	5,535	0.02%
2024/01/23	2	45.90	0	0.00	45.80	2	5,527	0.04%
2024/01/16	2	46.50	0	0.00	46.60	2	5,481	0.04%
2024/01/12	0.2	47.15	0	0.00	47.15	0.2	5,462	0.00%
2024/01/11	0	0.00	2.1	48.82	48.40	-2.1	5,447	-0.04%
2024/01/10	10.2	49.21	9	48.05	47.70	1.2	5,365	0.02%
2024/01/09	11.1	52.05	7	52.54	53.00	4.1	5,272	0.08%
2024/01/08	13	54.45	13	54.63	54.70	0	5,231	0.00%
2024/01/05	5	52.80	17.1	52.78	52.90	-12.1	5,171	-0.23%
2024/01/04	1	50.30	0	0.00	51.10	1	5,136	0.02%
2024/01/03	1	50.60	1	50.90	50.70	0	5,209	0.00%
2024/01/02	7	51.66	0	0.00	51.70	7	5,207	0.13%
2023/12/29	3	51.40	0	0.00	51.60	3	5,208	0.06%
2023/12/27	1	51.00	0	0.00	51.00	1	5,237	0.02%
2023/12/25	0.1	50.70	1	50.70	50.80	-0.9	5,301	-0.02%
2023/12/22	2	52.20	0	0.00	51.70	2	5,281	0.04%
2023/12/19	0	52.70	0	0.00	52.70	0	5,305	0.00%
2023/12/18	2	53.45	0	0.00	53.30	2	5,322	0.04%
2023/12/15	2	54.00	0	0.00	54.30	2	5,320	0.04%
2023/12/13	12	55.67	5	55.00	54.80	7	5,331	0.13%
2023/12/12	7	55.47	0	0.00	55.40	7	5,344	0.13%
2023/12/11	1	57.70	0	0.00	53.40	1	5,343	0.02%
2023/12/06	4	53.75	6	52.98	53.60	-2	5,699	-0.04%
2023/12/05	0	0.00	10	56.30	54.10	-10	5,521	-0.18%
2023/12/04	1	58.90	0	0.00	58.40	1	5,467	0.02%
2023/11/30	1	58.40	1	57.90	57.90	0	5,423	0.00%
2023/11/29	1.3	56.98	0	0.00	56.70	1.3	5,409	0.02%
2023/11/22	0	0.00	2	59.70	59.70	-2	5,279	-0.04%
2023/11/20	0	0.00	1	59.70	59.90	-1	5,234	-0.02%
2023/11/17	17	58.62	16	59.32	59.90	1	5,179	0.02%
2023/11/16	42	58.36	44	58.32	58.40	-2	4,788	-0.04%
2023/11/15	6	54.88	8	56.55	58.10	-2	3,804	-0.05%
2023/11/14	32	52.20	17	52.98	52.90	15	3,423	0.44%
2023/11/13	7	48.59	13.1	49.49	50.40	-6.1	2,790	-0.22%
2023/11/10	4	44.56	11.3	45.54	45.90	-7.3	2,515	-0.29%
2023/11/09	1.2	42.13	1	42.40	42.65	0.2	2,313	0.01%
2023/11/08	0	0.00	0.3	43.10	43.10	-0.3	2,198	-0.01%
2023/10/27	0	0.00	18	40.29	40.10	-18	2,276	-0.79%
2023/10/25	6	40.14	0	0.00	39.75	6	2,273	0.26%
2023/10/17	0.2	39.00	0	0.00	38.55	0.2	2,279	0.01%
2023/10/13	2	41.00	2	40.70	40.70	0	2,286	0.00%
2023/10/12	0	0.00	3	42.50	42.45	-3	2,294	-0.13%
2023/10/11	6	40.93	1	41.50	41.45	5	2,293	0.22%
2023/10/05	5	44.16	0	0.00	43.50	5	2,273	0.22%
2023/10/04	1	44.15	0	44.00	43.90	1	2,427	0.04%
2023/10/03	13	44.42	0	0.00	43.40	13	2,489	0.52%
2023/10/02	0	0.00	2	44.15	44.70	-2	2,465	-0.08%
2023/09/28	1	42.80	0	0.00	42.95	1	2,443	0.04%
2023/09/22	1	40.50	1	41.00	41.20	0	2,424	0.00%
2023/09/21	0	0.00	1	41.10	40.40	-1	2,415	-0.04%
2023/09/19	4.2	42.51	4	42.25	42.25	0.2	2,399	0.01%
2023/09/18	2	43.80	0	0.00	43.15	2	2,373	0.08%
2023/09/15	3	44.67	1	43.90	44.75	2	2,344	0.09%
2023/09/14	23	44.40	24	44.79	45.05	-1	2,293	-0.04%
2023/09/13	11	43.64	13	43.33	44.10	-2	2,167	-0.09%
2023/09/12	1	42.65	4.2	43.47	43.60	-3.2	1,845	-0.17%
2023/09/11	1	38.60	2.2	39.46	39.65	-1.2	1,545	-0.07%
2023/09/08	0	0.00	1	35.55	36.05	-1	1,463	-0.07%
2023/09/06	1	36.00	2	35.90	35.90	-1	1,513	-0.07%
2023/09/05	0	0.00	2	36.50	36.30	-2	1,524	-0.13%
2023/09/01	0	0.00	0.3	35.50	35.40	-0.3	1,566	-0.02%
2023/08/31	1	34.65	0	0.00	34.50	1	1,578	0.06%
2023/08/30	1	34.65	0	0.00	34.60	1	1,642	0.06%
2023/08/29	0.1	33.80	0	0.00	34.55	0.1	1,697	0.01%
2023/08/24	0	0.00	20	35.30	34.70	-20	1,670	-1.20%
2023/08/23	0	0.00	4	36.20	36.10	-4	1,636	-0.24%
2023/08/22	3	37.43	2	37.30	37.05	1	1,629	0.06%
2023/08/21	0	0.00	3	37.90	37.85	-3	1,618	-0.19%
2023/08/18	1.2	37.01	0	0.00	37.10	1.2	1,609	0.07%
2023/08/17	0	0.00	1.2	38.14	38.00	-1.2	1,596	-0.08%
2023/08/16	1	37.20	0	0.00	37.40	1	1,582	0.06%
2023/08/15	1	38.35	1.3	38.37	38.50	-0.3	1,572	-0.02%
2023/08/14	0.2	37.10	0	0.00	37.00	0.2	1,548	0.01%
2023/08/11	1	39.05	1	39.05	38.85	0	1,529	0.00%
2023/08/10	6	38.55	0	0.00	38.55	6	1,499	0.40%
2023/08/08	4	38.21	0	0.00	38.20	4	1,445	0.28%
2023/08/07	1	38.70	1	38.50	38.50	0	1,434	0.00%
2023/08/04	1	37.90	1.2	38.02	38.00	-0.2	1,395	-0.01%
2023/07/31	1	36.20	1	35.60	35.60	0	1,380	0.00%
2023/07/28	0	0.00	1	35.15	35.35	-1	1,387	-0.07%
2023/07/26	0	0.00	1	35.25	35.10	-1	1,419	-0.07%
2023/07/24	3.3	35.48	1	35.30	35.30	2.3	1,418	0.16%
2023/07/21	5	37.95	5	37.10	37.05	0	1,393	0.00%
2023/07/19	2	37.65	1	37.60	36.95	1	1,375	0.07%
2023/07/18	10.3	37.85	0	0.00	36.90	10.3	1,367	0.75%
2023/07/13	1	38.25	1	37.65	37.65	0	1,300	0.00%
2023/07/12	2.3	38.38	2	37.85	37.85	0.3	1,282	0.02%
2023/07/11	30	40.59	25	40.29	39.25	5	1,226	0.41%
2023/07/10	0	0.00	0.6	38.38	39.15	-0.6	1,061	-0.05%
2023/07/07	1	35.20	0	0.00	35.60	1	984	0.10%
2023/07/06	0	0.00	0.2	36.54	36.35	-0.2	975	-0.02%
2023/07/05	5	34.71	0	0.00	35.65	5	939	0.53%
2023/07/04	0.3	35.38	0	0.00	35.15	0.3	929	0.03%
2023/07/03	0	0.00	0.3	36.40	36.40	-0.3	908	-0.03%
2023/06/29	0.5	34.55	1.5	34.50	34.50	-1	873	-0.11%
2023/06/28	3.2	34.88	0	0.00	34.50	3.2	866	0.37%
2023/06/27	20.5	36.31	0.5	35.85	35.65	20	848	2.36%
2023/06/26	6.5	37.07	3	37.28	37.30	3.5	821	0.43%
2023/06/21	1	37.60	0	0.00	37.65	1	801	0.12%
2023/06/20	7	36.33	0	0.00	37.00	7	785	0.89%
2023/06/16	1	37.35	3.2	36.43	36.30	-2.2	742	-0.30%
2023/06/15	2	34.60	0.2	34.65	34.85	1.8	686	0.26%
2023/06/14	0	0.00	1	33.85	33.80	-1	662	-0.15%
2023/06/13	0	0.00	2	34.50	34.15	-2	646	-0.31%
2023/06/12	10	34.03	2	33.70	34.05	8	617	1.30%
2023/06/08	0	0.00	61	33.39	33.40	-61	615	-9.91%
2023/06/06	0	0.00	2	32.55	32.65	-2	587	-0.34%
2023/06/05	1	32.85	15.2	32.68	32.60	-14.2	573	-2.48%
2023/06/02	1	31.45	22	31.43	30.85	-21	520	-4.04%
2023/06/01	1	29.35	0	0.00	29.45	1	470	0.21%
2023/05/31	4	29.18	0	0.00	29.25	4	477	0.84%
2023/05/29	5	29.40	0	0.00	29.15	5	505	0.99%
2023/05/26	1	29.50	0	0.00	28.95	1	516	0.19%
2023/05/24	2	29.75	0	0.00	29.90	2	516	0.39%
2023/05/18	0.2	29.20	0	0.00	29.35	0.2	550	0.04%
2023/05/09	2	29.70	0	0.00	29.55	2	559	0.36%
2023/05/03	0	0.00	0.2	31.35	31.35	-0.2	558	-0.04%
2023/05/02	0	0.00	8	30.10	30.75	-8	543	-1.47%
2023/04/28	2	29.90	3	29.70	29.65	-1	525	-0.19%
2023/04/26	4	28.39	0	0.00	28.65	4	514	0.78%
2023/04/25	5	28.30	0	0.00	28.30	5	516	0.97%
2023/04/21	5	28.85	0	0.00	28.65	5	541	0.92%
2023/04/19	2	29.80	0	0.00	29.85	2	568	0.35%
2023/04/17	0	0.00	6	29.78	29.85	-6	561	-1.07%
2023/04/14	0	0.00	5	29.55	29.40	-5	555	-0.90%
2023/04/12	0	0.00	3	29.30	29.25	-3	549	-0.55%
2023/03/21	21	29.58	0	0.00	29.40	21	593	3.54%
2023/03/20	29	29.16	0	0.00	29.30	29	601	4.82%
2023/03/15	0	0.00	3	29.70	29.35	-3	624	-0.48%
2023/03/13	4	28.91	0	0.00	29.30	4	655	0.61%
2023/03/07	1	30.60	0	0.00	30.60	1	694	0.14%
2023/03/06	0	0.00	1	30.15	30.20	-1	690	-0.14%
2023/02/22	0	0.00	3	32.10	32.05	-3	670	-0.45%
2023/02/21	1	32.15	0	0.00	32.10	1	669	0.15%
2023/02/16	1	32.15	1	31.95	31.85	0	669	0.00%
2023/02/14	2	30.53	0	0.00	30.55	2	659	0.30%
2023/02/02	1	31.90	0	0.00	31.50	1	655	0.15%
2022/12/23	0	0.00	1	30.40	30.90	-1	645	-0.15%
2022/12/22	0.2	30.98	1	30.80	30.75	-0.8	651	-0.12%
2022/12/21	0	0.00	1	31.30	31.40	-1	656	-0.15%
2022/12/19	0	0.00	1	32.80	33.20	-1	662	-0.15%
2022/12/16	0	0.00	1	32.70	32.70	-1	667	-0.15%
2022/12/12	1	33.45	0	0.00	33.30	1	667	0.15%
2022/12/08	1	33.10	0	0.00	33.10	1	669	0.15%
2022/12/05	1	33.40	0.2	33.40	33.40	0.8	668	0.12%
2022/11/28	0	0.00	23	29.02	29.30	-23	655	-3.51%
2022/11/24	3	28.87	0	0.00	29.35	3	670	0.45%
2022/11/22	1	29.75	0	0.00	29.70	1	676	0.15%
2022/11/21	4	30.38	0	0.00	30.40	4	767	0.52%
2022/11/08	0	0.00	31	29.20	29.20	-31	804	-3.85%
2022/10/27	0	28.90	0	0.00	28.45	0	870	0.00%
2022/10/21	10	27.50	0	0.00	27.50	10	943	1.06%
2022/10/13	0	0.00	32	27.53	27.60	-32	1,017	-3.15%
2022/10/07	11	29.75	0	0.00	29.65	11	1,237	0.89%
2022/10/05	3	29.70	0	0.00	29.90	3	1,349	0.22%
2022/09/28	4	30.65	4	29.25	28.75	0	1,386	0.00%
2022/09/23	0.1	32.95	0	0.00	32.20	0.1	1,380	0.01%
2022/09/20	1	33.60	1	33.50	33.20	0	1,384	0.00%
2022/09/19	11	33.05	0	0.00	32.85	11	1,384	0.79%
2022/09/16	21	34.90	0	0.00	34.70	21	1,386	1.51%
2022/09/15	1	35.05	16	34.84	34.80	-15	1,386	-1.08%
2022/09/14	0	0.00	6	34.25	34.25	-6	1,392	-0.43%
2022/09/13	1	34.85	0	0.00	34.85	1	1,402	0.07%
2022/09/12	34	34.87	1	34.20	34.90	33	1,416	2.33%
2022/09/08	10	33.44	0.1	34.00	33.70	9.9	1,424	0.69%
2022/09/07	0	0.00	1	31.60	31.50	-1	1,437	-0.07%
2022/09/02	4	35.20	0	0.00	34.50	4	1,434	0.28%
2022/09/01	5	34.20	0	0.00	34.40	5	1,421	0.35%
2022/08/31	6	34.49	7	34.49	34.40	-1	1,438	-0.07%
2022/08/26	1.1	35.42	1	34.50	34.50	0.1	1,448	0.01%
2022/08/25	0	0.00	0.1	36.30	36.30	-0.1	1,356	-0.01%
2022/08/19	0	0.00	23	33.30	33.15	-23	1,349	-1.70%
2022/08/18	15	33.45	14	33.40	33.55	1	1,359	0.07%
2022/08/17	4	33.00	0	0.00	33.40	4	1,359	0.29%
2022/08/15	4	32.60	0	0.00	32.55	4	1,357	0.29%
2022/08/03	0.1	32.70	0	0.00	32.55	0.1	1,337	0.01%
2022/08/02	0	0.00	1	34.65	33.50	-1	1,335	-0.07%
2022/08/01	1	34.15	0.1	34.10	34.00	0.9	1,317	0.07%
2022/07/21	0	0.00	2	32.93	33.05	-2	1,267	-0.16%
2022/07/20	1	32.90	0	0.00	31.90	1	1,248	0.08%
2022/07/19	0.2	33.10	1	32.55	32.55	-0.8	1,227	-0.06%
2022/07/18	1	34.50	0	0.00	34.40	1	1,193	0.08%
2022/07/15	11	34.81	9	35.04	36.05	2	1,142	0.18%
2022/07/14	3	33.95	4.1	34.57	34.70	-1.1	1,006	-0.11%
2022/07/11	10	29.58	11	29.72	29.85	-1	879	-0.11%
2022/07/08	0	0.00	1	28.50	28.55	-1	854	-0.12%
2022/07/07	16	27.88	0	0.00	27.85	16	853	1.87%
2022/07/06	2	27.35	1	27.25	27.15	1	854	0.12%
2022/07/05	1	27.45	0	0.00	27.40	1	860	0.12%
2022/07/04	4	26.96	0	0.00	26.90	4	862	0.46%
2022/07/01	6	26.62	5	26.54	26.10	1	866	0.12%
2022/06/30	4	27.00	1	26.85	26.80	3	861	0.35%
2022/06/22	1	27.65	0	0.00	27.70	1	866	0.12%
2022/06/21	0	0.00	1	29.25	29.10	-1	865	-0.12%
2022/06/20	1	28.20	0	0.00	27.40	1	870	0.11%
2022/06/16	0	0.00	1	31.25	30.50	-1	842	-0.12%
2022/06/08	1	40.10	0	0.00	40.10	1	818	0.12%
2022/06/07	1	39.90	11	39.98	39.95	-10	816	-1.22%
2022/05/31	2	39.30	0	0.00	39.60	2	841	0.24%
2022/05/27	0	0.00	2	37.10	37.70	-2	827	-0.24%
2022/05/24	5	36.42	23	36.41	36.40	-18	852	-2.11%
2022/05/20	1	37.75	0	0.00	37.75	1	871	0.11%
2022/05/19	3	36.97	0	0.00	37.75	3	882	0.34%
2022/05/09	2	38.80	0	0.00	37.10	2	1,122	0.18%
2022/05/06	1	39.00	0	0.00	39.50	1	1,222	0.08%
2022/05/03	0	0.00	1	40.60	40.80	-1	1,352	-0.07%
2022/04/29	0	0.00	1	40.00	39.75	-1	1,400	-0.07%
2022/04/27	4	38.93	1	39.40	39.55	3	1,449	0.21%
2022/04/25	1	40.95	0	0.00	41.05	1	1,447	0.07%
2022/04/21	2	43.20	0	0.00	42.55	2	1,461	0.14%
2022/04/20	2	42.50	0	0.00	42.65	2	1,456	0.14%
2022/04/13	0	0.00	4	42.36	42.35	-4	1,564	-0.26%
2022/04/12	0	0.00	1	41.70	42.10	-1	1,563	-0.06%
2022/04/06	2	44.38	0	0.00	44.35	2	1,577	0.13%
2022/04/01	1	45.35	1	45.25	45.35	0	1,575	0.00%
2022/03/31	0	0.00	1	45.45	45.20	-1	1,579	-0.06%
2022/03/29	1	45.35	0	0.00	45.40	1	1,579	0.06%
2022/03/28	1	45.95	0	0.00	45.95	1	1,581	0.06%
2022/03/25	1	46.55	0	0.00	45.40	1	1,592	0.06%
2022/03/24	5	47.60	0	0.00	47.25	5	1,583	0.32%
2022/03/23	5	46.95	5	47.45	47.45	0	1,588	0.00%
2022/03/22	0	0.00	1	45.85	46.05	-1	1,579	-0.06%
2022/03/21	4	45.50	0	0.00	45.90	4	1,584	0.25%
2022/03/18	2	45.10	3	45.45	45.45	-1	1,581	-0.06%
2022/03/17	4	44.15	1	43.90	44.15	3	1,603	0.19%
2022/03/16	0	0.00	4	43.24	43.35	-4	1,605	-0.25%
2022/03/07	3	42.25	11	42.00	42.00	-8	1,636	-0.49%
2022/03/01	1	43.90	0	0.00	44.55	1	1,622	0.06%
2022/02/22	2	43.50	0	0.00	43.10	2	1,572	0.13%
2022/02/17	6	45.08	12	44.53	44.30	-6	1,546	-0.39%
2022/02/16	7	44.70	0	0.00	45.30	7	1,538	0.46%
2022/02/15	0	0.00	1	45.00	44.30	-1	1,521	-0.07%
2022/02/14	6	43.03	0	0.00	42.90	6	1,489	0.40%
2022/02/11	0	0.00	11	44.70	44.75	-11	1,479	-0.74%
2022/02/10	1	45.00	3	45.00	45.20	-2	1,471	-0.14%
2022/02/09	3	45.72	3.2	46.33	46.75	-0.2	1,432	-0.01%
2022/02/08	6	41.97	1	41.90	43.60	5	1,345	0.37%
2022/02/07	12	45.05	1	45.35	45.65	11	1,226	0.90%
2022/01/26	2.1	44.33	25	44.42	44.40	-22.9	1,186	-1.93%
2022/01/24	5.1	46.67	0	0.00	46.45	5.1	1,090	0.47%
2022/01/21	3	48.55	0	0.00	48.20	3	1,034	0.29%
2022/01/18	1	52.40	0	0.00	52.30	1	973	0.10%
2022/01/12	0	0.00	7	52.36	52.40	-7	946	-0.74%
2022/01/10	13	53.23	0	0.00	54.00	13	932	1.39%
2022/01/07	24	52.78	0	0.00	52.00	24	903	2.66%
2022/01/06	13	56.05	0	0.00	55.90	13	827	1.57%
2022/01/05	4	56.95	0	0.00	56.10	4	819	0.49%
2022/01/04	4	56.90	0	0.00	56.50	4	817	0.49%
2022/01/03	2	55.90	0	0.00	55.90	2	800	0.25%
2021/12/30	1	56.50	0	0.00	56.50	1	792	0.13%
2021/12/28	10	57.30	0	0.00	57.50	10	774	1.29%
2021/12/21	0	0.00	1	57.80	57.50	-1	761	-0.13%
2021/12/14	2	56.90	1	57.00	56.20	1	687	0.15%
2021/12/13	1	56.50	0	0.00	57.00	1	672	0.15%
2021/12/10	1	59.00	0	0.00	59.00	1	626	0.16%
2021/12/09	1	59.30	0	0.00	59.20	1	607	0.16%
2021/12/08	1	59.50	0	0.00	59.50	1	602	0.17%
2021/12/07	2	58.75	0	0.00	59.00	2	604	0.33%
2021/12/02	1	63.10	0	0.00	62.80	1	523	0.19%
2021/11/30	1	63.80	0	0.00	64.00	1	505	0.20%
2021/11/26	0	0.00	1	64.20	64.10	-1	500	-0.20%
2021/11/24	1	65.00	0	0.00	65.20	1	494	0.20%
2021/11/23	2	64.00	0	0.00	64.00	2	491	0.41%
2021/11/17	3	64.90	0	0.00	64.50	3	504	0.60%
2021/11/16	2	65.45	0	0.00	64.20	2	501	0.40%
2021/11/15	2	65.45	0	0.00	65.30	2	501	0.40%
2021/11/11	2	65.00	2	64.80	64.80	0	513	0.00%
2021/11/10	2	66.40	10	65.95	65.30	-8	519	-1.54%
2021/11/09	4	64.40	0	0.00	65.20	4	517	0.77%
2021/11/08	6	64.40	0	0.00	63.90	6	519	1.15%
2021/11/05	2	66.20	0	0.00	65.80	2	516	0.39%
2021/10/26	1	66.00	0	0.00	66.00	1	687	0.15%
2021/10/22	2	65.80	0	0.00	65.70	2	723	0.28%
2021/10/18	0	0.00	2	65.90	65.90	-2	806	-0.25%
2021/10/15	2	66.40	0	0.00	66.10	2	865	0.23%
2021/10/07	0	0.00	5	66.50	67.90	-5	990	-0.50%
2021/10/04	2	66.30	0	0.00	65.40	2	1,129	0.18%
2021/09/13	2	71.50	0	0.00	71.30	2	1,378	0.15%
2021/08/25	0	0.00	1	70.60	70.70	-1	1,581	-0.06%
2021/08/17	0	0.00	1	71.40	69.90	-1	1,766	-0.06%
2021/08/11	1	74.20	0	0.00	73.00	1	1,828	0.05%
2021/08/10	4	73.15	4	73.70	73.10	0	1,855	0.00%
2021/08/09	1	78.00	3	77.57	77.00	-2	1,857	-0.11%
2021/08/05	4	78.40	1	78.10	78.00	3	1,943	0.15%
2021/08/04	1	80.80	0	0.00	80.80	1	2,001	0.05%
2021/07/30	5	77.80	0	0.00	77.10	5	2,398	0.21%
2021/07/29	0	0.00	2	78.45	77.90	-2	2,424	-0.08%
2021/07/28	1	78.20	0	0.00	77.90	1	2,486	0.04%
2021/07/27	0	0.00	1	79.60	78.30	-1	2,563	-0.04%
2021/07/23	1	81.50	0	0.00	81.00	1	2,630	0.04%
2021/07/22	1	83.10	0	0.00	82.20	1	2,660	0.04%
2021/07/21	1	86.00	4	84.90	84.40	-3	2,646	-0.11%
2021/07/20	1	83.60	6	82.95	83.60	-5	2,616	-0.19%
2021/07/19	0	0.00	13	84.09	84.30	-13	2,597	-0.50%
2021/07/16	1	83.30	2	83.40	83.50	-1	2,611	-0.04%
2021/07/15	10	82.53	0	0.00	83.00	10	2,618	0.38%
2021/07/13	12	82.77	8	83.34	83.40	4	2,758	0.15%
2021/07/12	1	84.00	11	82.65	82.30	-10	2,754	-0.36%
2021/07/01	3	77.90	2	78.75	77.60	1	3,285	0.03%
2021/06/30	12	79.52	0	0.00	78.90	12	3,422	0.35%
2021/06/29	2	79.80	0	0.00	79.20	2	3,595	0.06%
2021/06/28	1.1	80.92	0	0.00	80.50	1.1	3,608	0.03%
2021/06/25	7	82.73	0	83.20	82.20	7	3,582	0.19%
2021/06/18	2	78.80	2	78.80	78.90	0	3,625	0.00%
2021/06/16	0	0.00	2	76.50	76.60	-2	3,757	-0.05%
2021/06/10	1.1	77.02	0	0.00	76.60	1.1	4,079	0.03%
2021/06/08	0	79.30	0	0.00	78.90	0	4,263	0.00%
2021/06/03	1	78.60	1	78.50	78.30	0	4,759	0.00%
2021/06/02	1	80.10	2	80.30	79.70	-1	4,767	-0.02%
2021/06/01	0	0.00	6	78.58	78.70	-6	4,753	-0.13%
2021/05/31	2	77.30	2	78.10	77.40	0	4,755	0.00%
2021/05/28	5	77.94	2	77.20	78.00	3	4,749	0.06%
2021/05/27	0	0.00	1	74.50	77.00	-1	4,796	-0.02%
2021/05/25	2	70.10	1	70.50	70.30	1	4,789	0.02%
2021/05/21	1	67.40	4	68.63	70.10	-3	4,842	-0.06%
2021/05/20	4	67.13	2	66.65	66.60	2	4,882	0.04%
2021/05/19	3	65.80	3	67.00	67.00	0	5,007	0.00%
2021/05/18	2	65.10	1	67.40	67.20	1	5,222	0.02%
2021/05/17	0	0.00	2	63.10	63.10	-2	5,225	-0.04%
2021/05/14	1	70.80	3	72.53	70.10	-2	5,210	-0.04%
2021/05/13	0	0.00	1	67.70	68.60	-1	5,213	-0.02%
2021/05/12	3	69.03	4	66.80	67.40	-1	5,194	-0.02%
2021/05/11	6	75.87	2	75.00	71.50	4	5,147	0.08%
2021/05/10	3	78.87	5	81.38	78.80	-2	5,120	-0.04%
2021/05/07	11	77.27	4	77.33	78.30	7	5,115	0.14%
2021/05/06	2	83.60	0	0.00	83.60	2	4,894	0.04%
2021/05/05	1	92.50	1	96.00	92.80	0	4,875	0.00%
2021/05/04	1	90.50	1	92.50	94.20	0	4,813	0.00%
2021/05/03	1	91.00	1	93.40	91.50	0	4,735	0.00%
2021/04/29	1	92.40	1	94.40	94.00	0	4,693	0.00%
2021/04/28	0	0.00	2	91.10	93.40	-2	4,658	-0.04%
2021/04/27	0	0.00	4	89.80	90.30	-4	4,653	-0.09%
2021/04/26	0	0.00	1	90.50	90.30	-1	4,689	-0.02%
2021/04/21	0	0.00	1	89.20	89.80	-1	4,659	-0.02%
2021/04/20	0.2	89.80	2	89.50	89.00	-1.9	4,653	-0.04%
2021/04/19	11	89.55	0	0.00	89.00	11	4,635	0.24%
2021/04/16	0.1	95.30	0	0.00	95.30	0.1	4,540	0.00%
2021/04/14	2	89.50	6	89.62	90.80	-4	4,471	-0.09%
2021/04/13	3	92.60	0	0.00	92.00	3	4,402	0.07%
2021/04/12	7	96.31	5	95.94	95.90	2	4,308	0.05%
2021/04/09	3	104.83	1	107.00	106.50	2	4,142	0.05%
2021/04/08	0	0.00	2	102.00	103.50	-2	4,036	-0.05%
2021/04/07	3	100.80	7	100.66	99.60	-4	3,966	-0.10%
2021/04/06	5	100.00	0	0.00	100.00	5	3,914	0.13%
2021/04/01	3	97.40	7.1	98.33	98.00	-4.1	3,769	-0.11%
2021/03/31	0	0.00	5	95.46	94.30	-5	3,590	-0.14%
2021/03/22	0	0.00	5	91.60	91.60	-5	3,532	-0.14%
2021/03/19	1	96.90	11	93.73	93.40	-10	3,513	-0.28%
2021/03/17	1	95.70	1	95.00	93.20	0	3,405	0.00%
2021/03/16	1	94.00	2	95.25	92.50	-1	3,349	-0.03%
2021/03/12	16	92.96	5	92.62	92.00	11	3,144	0.35%
2021/03/11	11	90.54	37.2	91.83	93.40	-26.2	3,004	-0.87%
2021/03/10	10	85.90	3	87.27	86.70	7	2,639	0.27%
2021/03/09	1	83.60	10	83.15	82.60	-9	2,491	-0.36%
2021/03/08	0	0.00	1	84.00	83.60	-1	2,485	-0.04%
2021/03/03	0.2	82.30	0	0.00	82.10	0.2	2,462	0.01%
2021/03/02	1	82.50	0.2	84.00	83.90	0.9	2,444	0.03%
2021/02/25	2	84.70	3	82.80	82.70	-1	2,325	-0.04%
2021/02/23	1	86.70	1	84.90	83.20	0	2,268	0.00%
2021/02/22	8	87.16	7	86.61	86.70	1	2,208	0.05%
2021/02/19	19	87.83	7.3	88.46	88.00	11.7	2,162	0.54%
2021/02/18	1	86.40	8	82.38	86.10	-7	2,051	-0.34%
2021/02/17	10	78.80	0	0.00	79.10	10	1,811	0.55%
2021/02/05	1	77.30	0	0.00	77.70	1	1,774	0.06%
2021/02/04	0	0.00	10	77.90	78.20	-10	1,752	-0.57%
2021/02/03	0	0.00	1	77.50	75.90	-1	1,730	-0.06%
2021/02/02	0	0.00	1	77.20	76.80	-1	1,850	-0.05%
2021/02/01	1.3	76.70	2	77.25	78.30	-0.7	1,833	-0.04%
2021/01/29	2	74.30	2	77.15	73.60	0	1,749	0.00%
2021/01/27	0	0.00	1	76.00	75.80	-1	1,714	-0.06%
2021/01/26	1	75.00	0	0.00	74.10	1	1,710	0.06%
2021/01/21	5	73.50	0	0.00	73.60	5	1,722	0.29%
2021/01/20	1	76.10	6	74.47	73.30	-5	1,713	-0.29%
2021/01/19	10	77.93	0	0.00	77.60	10	1,667	0.60%
2021/01/11	4	76.13	0	0.00	75.20	4	1,631	0.25%
2021/01/06	0	0.00	1	71.40	72.40	-1	1,664	-0.06%
2021/01/04	0	0.00	1	72.70	73.30	-1	1,693	-0.06%
2020/12/23	1	73.10	0	0.00	72.70	1	1,805	0.06%
2020/12/22	4	76.10	2	76.30	74.50	2	1,821	0.11%
2020/12/18	2	78.30	0	0.00	78.20	2	1,879	0.11%
2020/12/16	2	77.60	0	0.00	77.30	2	1,910	0.10%
2020/12/15	5	77.64	1	76.70	76.70	4	1,952	0.20%
2020/12/14	1	78.00	2	78.30	78.40	-1	2,041	-0.05%
2020/12/11	0	0.00	21	76.46	76.80	-21	2,073	-1.01%
2020/12/10	2	77.80	2	77.05	77.00	0	2,096	0.00%
2020/12/09	1	74.40	2	74.40	75.20	-1	2,129	-0.05%
2020/12/07	5	73.40	6	73.60	73.30	-1	2,380	-0.04%
2020/12/03	0	0.00	1	75.90	76.50	-1	2,560	-0.04%
2020/12/01	0	0.00	2	77.20	77.00	-2	2,723	-0.07%
2020/11/27	4	79.20	0	0.00	78.30	4	2,987	0.13%
2020/11/25	0	0.00	1	77.80	77.70	-1	3,583	-0.03%
2020/11/20	0	0.00	1	77.40	77.80	-1	3,763	-0.03%
2020/11/13	0	0.00	1	76.90	77.20	-1	4,203	-0.02%
2020/11/11	14	77.84	9	77.81	78.30	5	4,291	0.12%
2020/11/10	15	77.53	3	78.10	76.70	12	4,273	0.28%
2020/11/09	0	0.00	1	81.40	82.30	-1	4,175	-0.02%
2020/11/05	1	79.70	0	0.00	79.70	1	4,228	0.02%
2020/11/04	0	0.00	1	82.10	81.90	-1	4,341	-0.02%
2020/10/28	1	81.20	0	0.00	80.60	1	4,990	0.02%
2020/10/23	0	0.00	1	82.30	82.10	-1	5,132	-0.02%
2020/10/16	3	81.00	0	0.00	80.80	3	5,625	0.05%
2020/10/14	0	0.00	2	86.65	86.30	-2	5,697	-0.04%
2020/10/12	0	0.00	2	86.00	85.10	-2	5,708	-0.04%
2020/10/07	1	85.60	0	0.00	86.10	1	5,774	0.02%
2020/10/06	1	85.60	1	87.40	87.40	0	5,817	0.00%
2020/09/29	3	81.37	1	84.00	81.30	2	5,862	0.03%
2020/09/28	0	0.00	2	80.40	82.40	-2	5,873	-0.03%
2020/09/25	1	81.70	2	82.00	79.00	-1	5,884	-0.02%
2020/09/24	0	0.00	2	83.80	82.20	-2	5,847	-0.03%
2020/09/23	3	85.80	2	85.35	85.90	1	5,840	0.02%
2020/09/22	1	87.30	2	87.80	87.10	-1	5,868	-0.02%
2020/09/21	3	87.93	2	88.55	87.50	1	5,867	0.02%
2020/09/18	4	87.78	1	87.90	88.30	3	5,862	0.05%
2020/09/17	6	86.98	3	88.87	86.20	3	5,831	0.05%
2020/09/16	8	89.49	2	90.50	89.00	6	5,752	0.10%
2020/09/15	4	91.20	2	91.95	91.50	2	5,736	0.03%
2020/09/14	6	89.30	5	90.14	90.70	1	5,758	0.02%
2020/09/11	3	91.80	5	92.18	91.30	-2	5,721	-0.03%
2020/09/10	9	93.60	2	98.85	92.60	7	5,703	0.12%
2020/09/09	2	97.20	6	98.35	97.00	-4	5,681	-0.07%
2020/09/08	6	95.05	1	95.20	94.20	5	5,669	0.09%
2020/09/07	2	95.45	14	94.40	94.00	-12	5,679	-0.21%
2020/09/04	7	95.71	4	96.63	96.30	3	5,677	0.05%
2020/09/03	6	99.90	10	99.65	99.00	-4	5,592	-0.07%
2020/09/02	22	98.45	9	98.80	97.20	13	5,483	0.24%
2020/09/01	9	99.32	4	98.10	97.30	5	5,390	0.09%
2020/08/31	2	97.05	14	97.96	100.50	-12	5,159	-0.23%
2020/08/28	2	92.80	3	92.20	91.50	-1	4,848	-0.02%
2020/08/27	1	90.80	3	90.10	89.10	-2	4,882	-0.04%
2020/08/26	1	90.50	1	89.40	89.70	0	4,910	0.00%
2020/08/25	1	89.80	1	91.00	90.30	0	4,936	0.00%
2020/08/24	2	90.35	1	87.70	91.80	1	4,898	0.02%
2020/08/21	1	86.60	0	0.00	86.00	1	4,829	0.02%
2020/08/20	5	87.36	2	82.60	83.00	3	4,863	0.06%
2020/08/19	6	89.78	13	89.24	88.00	-7	4,959	-0.14%
2020/08/18	0	0.00	1	89.30	87.80	-1	5,041	-0.02%
2020/08/17	1	87.00	2	87.55	88.30	-1	5,078	-0.02%
2020/08/14	1	86.20	0	0.00	85.40	1	5,131	0.02%
2020/08/13	0	0.00	1	85.60	85.50	-1	5,137	-0.02%
2020/08/12	2	84.10	0	0.00	84.30	2	5,126	0.04%
2020/08/11	1	86.50	1	87.50	84.70	0	5,144	0.00%
2020/08/10	2	87.90	1	88.30	86.90	1	5,118	0.02%
2020/08/07	4	88.50	0	0.00	91.00	4	5,029	0.08%
2020/08/06	8	91.24	7	90.40	89.20	1	5,064	0.02%
2020/08/05	1	90.70	2	91.00	90.00	-1	5,118	-0.02%
2020/08/04	9	89.76	7	89.34	90.00	2	5,081	0.04%
2020/08/03	1	86.30	10	86.05	86.80	-9	4,878	-0.18%
2020/07/31	2	80.45	1	81.60	80.50	1	4,986	0.02%
2020/07/30	0	0.00	1	79.90	80.00	-1	5,023	-0.02%
2020/07/29	1	79.20	1	79.20	78.70	0	5,046	0.00%
2020/07/28	8	80.70	1	81.90	78.60	7	5,072	0.14%
2020/07/27	14	85.14	0	0.00	84.10	14	5,221	0.27%
2020/07/24	5	85.82	6	85.75	85.70	-1	5,315	-0.02%
2020/07/23	1	82.00	1	83.20	83.00	0	5,285	0.00%
2020/07/22	0	0.00	3	82.83	83.20	-3	5,397	-0.06%
2020/07/21	0	0.00	18	79.84	81.90	-18	5,366	-0.34%
2020/07/17	4	76.80	0	0.00	75.20	4	5,418	0.07%
2020/07/16	5	77.62	2	78.25	77.70	3	5,625	0.05%
2020/07/15	0	0.00	2	78.20	78.80	-2	5,822	-0.03%
2020/07/14	3	78.33	0	0.00	76.10	3	5,907	0.05%
2020/07/13	0.2	80.30	0	0.00	80.90	0.2	5,984	0.00%
2020/07/10	5	77.92	3	77.40	77.40	2	6,003	0.03%
2020/07/08	0	0.00	1	81.50	81.10	-1	5,984	-0.02%
2020/07/07	1	80.00	1	80.10	79.80	0	5,967	0.00%
2020/07/02	0	0.00	4	79.90	79.90	-4	5,955	-0.07%
2020/07/01	5	78.18	3	78.67	79.30	2	5,920	0.03%
2020/06/30	3	79.50	1	80.70	79.10	2	5,862	0.03%
2020/06/29	0	0.00	1	81.00	80.00	-1	5,830	-0.02%
2020/06/24	3	81.80	3	82.13	81.90	0	5,822	0.00%
2020/06/23	3	82.23	2	82.60	82.30	1	5,828	0.02%
2020/06/22	11	83.09	11	82.75	82.60	0	5,826	0.00%
2020/06/19	1	86.00	1	87.00	85.90	0	5,806	0.00%
2020/06/18	0	0.00	1	84.60	85.50	-1	5,780	-0.02%
2020/06/17	2	85.85	2	85.10	84.50	0	5,766	0.00%
2020/06/16	6	86.65	5	86.40	86.20	1	5,763	0.02%
2020/06/15	2	81.75	2	82.05	84.00	0	5,562	0.00%
2020/06/12	2	80.70	13	80.32	80.70	-11	5,423	-0.20%
2020/06/10	1	80.10	1	80.00	80.70	0	5,368	0.00%
2020/06/09	1	80.90	0	0.00	80.10	1	5,378	0.02%
2020/06/05	1	81.40	1	81.00	81.10	0	5,338	0.00%
2020/06/04	3	80.53	6	80.52	80.50	-3	5,307	-0.06%
2020/06/03	3	80.63	4	83.25	80.50	-1	5,293	-0.02%
2020/06/01	9	79.13	12	79.77	79.10	-3	5,126	-0.06%
2020/05/29	2	79.50	2	77.80	80.40	0	5,101	0.00%
2020/05/28	2	78.40	2	79.20	77.60	0	5,040	0.00%
2020/05/27	3	78.40	4	77.88	79.00	-1	4,977	-0.02%
2020/05/26	18	78.66	12	78.93	77.20	6	4,919	0.12%
2020/05/25	6	77.75	4	77.05	77.90	2	4,729	0.04%
2020/05/22	1	73.90	2	75.45	74.20	-1	4,554	-0.02%
2020/05/21	2	73.55	2	73.15	74.20	0	4,462	0.00%
2020/05/18	2	70.50	3	70.13	70.90	-1	4,309	-0.02%
2020/05/15	10	68.57	7	70.16	68.50	3	4,249	0.07%
2020/05/14	4	70.10	3	70.90	69.10	1	4,212	0.02%
2020/05/13	8	71.33	8	72.05	72.10	0	4,160	0.00%
2020/05/12	6	69.48	7	70.74	69.90	-1	4,062	-0.02%
2020/05/11	1	73.80	1	75.40	73.00	0	3,921	0.00%
2020/05/08	7	75.73	6	77.17	74.80	1	3,852	0.03%
2020/05/07	10	75.86	8	75.98	76.00	2	3,739	0.05%
2020/05/06	9	73.47	11	73.35	73.10	-2	3,472	-0.06%
2020/05/05	13	72.19	3	73.43	71.60	10	3,392	0.29%
2020/05/04	28	72.13	15	72.27	72.10	13	3,337	0.39%
2020/04/30	21	74.05	18	75.42	72.20	3	3,268	0.09%
2020/04/29	11	72.00	17	70.71	73.00	-6	3,049	-0.20%
2020/04/28	6	68.40	5	68.44	68.50	1	2,870	0.03%
2020/04/27	4	66.43	21	64.70	68.20	-17	2,663	-0.64%
2020/04/24	10	62.97	2	63.75	62.00	8	2,505	0.32%
2020/04/23	8	64.99	9	66.29	63.80	-1	2,445	-0.04%
2020/04/22	11	63.39	13	64.54	65.20	-2	2,337	-0.09%
2020/04/21	11	65.28	9	67.12	64.10	2	2,246	0.09%
2020/04/20	7	65.11	11	63.24	66.50	-4	2,019	-0.20%
2020/04/17	5	59.92	8	60.06	60.50	-3	1,803	-0.17%
2020/04/16	1	54.40	15	54.97	56.70	-14	1,665	-0.84%
2020/04/15	0	0.00	1	51.90	51.60	-1	1,562	-0.06%
2020/04/09	1	45.75	0	0.00	44.95	1	1,398	0.07%
2020/04/08	10	44.49	0	0.00	45.30	10	1,361	0.73%
2020/03/30	0	0.00	1	41.90	42.50	-1	1,255	-0.08%
2020/03/24	0	0.00	2	39.15	39.15	-2	1,178	-0.17%
2020/03/23	1	36.00	0	0.00	36.00	1	1,139	0.09%
2020/03/20	0	0.00	19	40.05	40.00	-19	1,120	-1.70%
2020/03/18	1	45.10	1	45.90	44.90	0	1,088	0.00%
2020/03/17	1	43.60	1	45.60	44.60	0	1,085	0.00%
2020/03/16	0	0.00	1	46.90	45.60	-1	1,065	-0.09%
2020/03/13	2	44.90	1	44.90	44.90	1	1,034	0.10%
2020/03/12	1	49.90	0	0.00	49.85	1	1,002	0.10%
2020/03/05	1	61.30	0	0.00	61.00	1	972	0.10%
2020/03/04	1	56.00	1	57.00	57.50	0	928	0.00%
2020/03/03	2	54.40	0	0.00	54.00	2	895	0.22%
2020/03/02	0	0.00	14	54.04	53.80	-14	889	-1.57%
2020/02/27	1	57.10	0	0.00	56.80	1	923	0.11%
2020/02/20	2	61.95	1	63.30	61.80	1	943	0.11%
2020/02/13	0	0.00	5	61.90	61.80	-5	1,009	-0.50%
2020/02/10	1	60.80	0	0.00	61.00	1	1,190	0.08%
2020/02/07	1	62.30	0	0.00	61.80	1	1,212	0.08%
2020/02/06	0	0.00	1	63.80	63.60	-1	1,221	-0.08%
2020/02/03	2	61.00	4	60.70	59.60	-2	1,210	-0.17%
2020/01/30	3	66.07	0	0.00	65.70	3	1,207	0.25%
2020/01/14	1	71.90	0	0.00	71.80	1	1,186	0.08%
2020/01/13	1	71.90	0	0.00	72.00	1	1,186	0.08%
2020/01/08	4	69.05	0	0.00	69.00	4	1,175	0.34%
2020/01/06	0	0.00	1	70.50	70.40	-1	1,199	-0.08%
2020/01/02	2	72.20	0	0.00	72.00	2	1,236	0.16%
2019/12/23	1	70.80	0	0.00	70.20	1	1,565	0.06%
2019/12/20	2	72.00	0	0.00	72.00	2	1,578	0.13%
2019/12/17	1	73.10	0	0.00	73.10	1	1,637	0.06%
2019/12/05	0.2	75.40	0	0.00	75.40	0.2	1,651	0.01%
2019/12/04	2	74.80	0	0.00	74.80	2	1,698	0.12%
2019/12/03	1	75.20	1	75.20	75.00	0	1,710	0.00%
2019/12/02	2	75.25	0	0.00	74.90	2	1,710	0.12%
2019/11/29	0	0.00	7	78.89	78.80	-7	1,669	-0.42%
2019/11/27	2	80.80	0	0.00	80.90	2	1,715	0.12%
2019/11/26	10	81.94	0	0.00	81.60	10	1,731	0.58%
2019/11/20	0.1	79.90	0	0.00	79.70	0.1	1,752	0.01%
2019/11/13	1	80.10	1	81.00	81.00	0	1,866	0.00%
2019/11/12	1	79.50	1	80.00	79.50	0	1,928	0.00%
2019/11/11	2	80.25	0	0.00	79.50	2	2,082	0.10%
2019/11/08	3	83.37	5.1	83.08	83.70	-2.1	2,154	-0.10%
2019/11/07	3.2	78.19	0	0.00	78.50	3.2	2,152	0.15%
2019/11/06	3.2	80.40	6	80.10	80.00	-2.8	2,130	-0.13%
2019/10/31	0.2	82.80	0	0.00	82.80	0.2	2,114	0.01%
2019/10/30	1	83.50	0	0.00	83.40	1	2,145	0.05%
2019/10/25	0.2	83.50	0	0.00	83.90	0.2	2,129	0.01%
2019/10/22	1	85.20	0	0.00	84.00	1	2,180	0.05%
2019/10/16	0.1	86.80	0	0.00	86.80	0.1	2,313	0.00%
2019/10/15	1	85.50	1	85.00	87.20	0	2,341	0.00%
2019/10/14	1	84.90	0	0.00	84.20	1	2,375	0.04%
2019/10/09	2	84.15	1	84.00	83.50	1	2,376	0.04%
2019/10/08	2	86.05	0	0.00	85.50	2	2,385	0.08%
2019/10/07	3	86.80	1	86.70	86.70	2	2,378	0.08%
2019/10/04	1	86.40	0	0.00	86.50	1	2,441	0.04%
2019/10/03	3	86.93	2	87.05	87.20	1	2,477	0.04%
2019/10/02	5.1	87.14	2	87.90	87.10	3.1	2,467	0.13%
2019/10/01	5	87.00	6	87.43	88.00	-1	2,448	-0.04%
2019/09/27	10	92.89	7	94.26	89.00	3	2,440	0.12%
2019/09/26	13	96.45	15	96.65	97.50	-2	2,362	-0.08%
2019/09/25	2	93.80	4.1	92.80	94.50	-2.1	2,265	-0.09%
2019/09/19	4	91.78	1	91.90	91.50	3	2,484	0.12%
2019/09/18	1	93.30	0	0.00	93.40	1	2,472	0.04%
2019/09/17	0	0.00	1	92.40	92.20	-1	2,465	-0.04%
2019/09/16	1	91.40	0	0.00	91.50	1	2,480	0.04%
2019/09/11	2	91.35	2	92.10	91.80	0	2,522	0.00%
2019/09/10	1	93.10	3	92.70	91.70	-2	2,516	-0.08%
2019/09/09	2	92.60	1	92.80	92.90	1	2,493	0.04%
2019/09/06	2	90.40	10	91.98	92.60	-8	2,482	-0.32%
2019/09/05	1	89.00	5	89.20	89.10	-4	2,458	-0.16%
2019/09/04	5	88.80	0	0.00	88.60	5	2,496	0.20%
2019/09/03	1	89.20	0	0.00	88.50	1	2,583	0.04%
2019/08/30	2	89.10	0	0.00	88.20	2	2,621	0.08%
2019/08/29	2	90.15	0	0.00	90.10	2	2,612	0.08%
2019/08/28	2	91.20	1	91.10	89.80	1	2,602	0.04%
2019/08/27	3	93.80	1	93.00	93.00	2	2,603	0.08%
2019/08/26	2	94.40	3	95.03	95.00	-1	2,589	-0.04%
2019/08/23	1	93.80	2	94.35	93.20	-1	2,570	-0.04%
2019/08/22	1	94.70	0	0.00	94.70	1	2,594	0.04%
2019/08/21	6	93.95	3	94.63	94.60	3	2,628	0.11%
2019/08/20	0	0.00	5	96.02	94.10	-5	2,699	-0.19%
2019/08/19	8	96.18	2	97.55	95.70	6	2,786	0.22%
2019/08/16	11	98.25	8	99.08	97.70	3	2,833	0.11%
2019/08/15	6	101.95	5	101.10	100.50	1	2,858	0.03%
2019/08/14	13	102.12	17	102.74	102.50	-4	2,815	-0.14%
2019/08/13	6	96.25	13	93.72	98.10	-7	2,699	-0.26%
2019/08/12	1	90.80	1	94.90	91.00	0	2,654	0.00%
2019/08/08	2	90.70	2	89.40	90.50	0	2,592	0.00%
2019/08/07	2	88.25	1	89.50	88.00	1	2,596	0.04%
2019/08/06	2	88.00	0	0.00	89.00	2	2,634	0.08%
2019/08/05	3	89.03	2	89.05	89.00	1	2,681	0.04%
2019/08/02	1	89.20	1	91.40	89.20	0	2,805	0.00%
2019/07/31	0	0.00	1	88.90	88.90	-1	2,770	-0.04%
2019/07/26	0	0.00	4	90.40	88.90	-4	2,806	-0.14%
2019/07/25	2	87.95	6	88.17	88.20	-4	2,837	-0.14%
2019/07/23	2	88.75	1	89.70	88.90	1	2,952	0.03%
2019/07/22	6	89.43	0	0.00	88.90	6	2,957	0.20%
2019/07/18	3	92.27	7.1	91.71	91.60	-4.1	2,947	-0.14%
2019/07/17	2	89.55	9	90.06	90.00	-7	2,872	-0.24%
2019/07/16	2	89.50	3	89.90	88.10	-1	2,832	-0.04%
2019/07/15	2	88.55	1	88.30	88.40	1	2,792	0.04%
2019/07/12	1	87.60	1	88.90	87.80	0	2,809	0.00%
2019/07/11	1	87.70	1	87.90	87.20	0	2,789	0.00%
2019/07/10	14	87.58	9	87.26	87.70	5	2,795	0.18%
2019/07/09	4	88.95	11	87.66	89.40	-7	2,771	-0.25%
2019/07/08	2	86.00	2	85.95	86.00	0	2,776	0.00%
2019/07/05	2	86.20	2	86.50	85.60	0	2,856	0.00%
2019/07/04	13	86.49	10	87.05	86.30	3	2,947	0.10%
2019/07/03	11	85.82	12	86.32	86.40	-1	2,939	-0.03%
2019/07/02	10	85.50	8	85.36	85.90	2	2,945	0.07%
2019/07/01	11	85.11	9	84.44	85.20	2	2,970	0.07%
2019/06/28	37	86.30	24	87.11	84.60	13	2,991	0.43%
2019/06/27	3	85.60	3	84.37	85.60	0	2,969	0.00%
2019/06/26	1	84.10	0	0.00	86.10	1	3,022	0.03%
2019/06/24	0	0.00	1	83.30	83.20	-1	3,062	-0.03%
2019/06/21	1	85.00	0	0.00	84.10	1	3,080	0.03%
2019/06/20	3	84.37	12	84.85	84.90	-9	3,098	-0.29%
2019/06/19	10	83.82	10	84.30	84.30	0	3,097	0.00%
2019/06/18	4	82.75	0	0.00	82.60	4	3,099	0.13%
2019/06/14	2	82.70	2	83.60	82.80	0	3,130	0.00%
2019/06/13	22	83.16	22	82.98	82.50	0	3,156	0.00%
2019/06/12	25	84.79	14	84.47	84.20	11	3,287	0.33%
2019/06/10	0	0.00	0	83.30	83.40	0	3,396	0.00%
2019/06/06	0	0.00	2	80.20	80.70	-2	3,392	-0.06%
2019/06/03	2	79.65	2	80.90	79.00	0	3,665	0.00%
2019/05/31	2	80.80	0	0.00	80.80	2	3,738	0.05%
2019/05/30	2	81.25	1	82.60	81.10	1	3,828	0.03%
2019/05/29	10	82.02	3	81.33	81.90	7	3,972	0.18%
2019/05/28	10	81.43	5	82.48	81.30	5	3,983	0.13%
2019/05/27	3	84.17	1	84.40	83.80	2	4,070	0.05%
2019/05/24	5	81.76	1	83.00	83.00	4	4,160	0.10%
2019/05/23	3	80.93	7.1	80.44	81.70	-4.1	4,084	-0.10%
2019/05/22	8	78.96	8	79.69	78.10	0	4,059	0.00%
2019/05/21	1	76.80	0	0.00	77.60	1	4,033	0.02%
2019/05/20	8	76.74	8	77.78	77.60	0	4,070	0.00%
2019/05/17	4	77.08	11	77.12	78.00	-7	4,072	-0.17%
2019/05/16	2	75.20	2	74.25	74.70	0	4,061	0.00%
2019/05/15	2	73.90	7	74.07	73.00	-5	4,120	-0.12%
2019/05/14	7	71.26	4	71.83	73.40	3	4,251	0.07%
2019/05/13	3	72.93	1	72.70	72.80	2	4,326	0.05%
2019/05/10	7	76.74	14	76.09	76.60	-7	4,416	-0.16%
2019/05/08	2	74.20	2	73.90	75.20	0	4,550	0.00%
2019/05/07	1	76.10	0	0.00	74.30	1	4,656	0.02%
2019/05/03	2	74.10	2	72.45	74.90	0	5,098	0.00%
2019/05/02	2	73.20	2	72.05	72.80	0	5,156	0.00%
2019/04/30	2	72.10	2	73.25	71.60	0	5,309	0.00%
2019/04/29	2	79.50	0	0.00	78.20	2	5,294	0.04%
2019/04/26	0	0.00	1	80.30	80.50	-1	5,312	-0.02%
2019/04/25	0	0.00	1	80.60	80.20	-1	5,325	-0.02%
2019/04/17	2	80.70	4	80.55	80.10	-2	5,633	-0.04%
2019/04/15	1	81.10	1	81.40	82.00	0	5,755	0.00%
2019/04/12	4	79.25	2	78.85	80.20	2	5,814	0.03%
2019/04/11	5	80.70	5	81.60	79.10	0	5,911	0.00%
2019/04/10	4	81.50	4	81.63	83.60	0	5,868	0.00%
2019/04/09	4	79.33	3	79.63	79.80	1	5,951	0.02%
2019/04/03	2	79.30	2	79.75	79.10	0	6,035	0.00%
2019/04/02	3	79.10	3	80.20	79.40	0	6,073	0.00%
2019/04/01	5	79.52	10	80.88	78.90	-5	6,058	-0.08%
2019/03/29	4	83.95	1	85.10	83.10	3	5,958	0.05%
2019/03/28	3	85.37	3	84.30	86.00	0	6,004	0.00%
2019/03/27	4	84.25	2	83.85	84.00	2	6,089	0.03%
2019/03/26	3	85.67	4	86.08	85.70	-1	6,264	-0.02%
2019/03/25	0.1	85.50	0	0.00	86.00	0.1	6,325	0.00%
2019/03/22	0.1	88.00	0	0.00	88.00	0.1	6,398	0.00%
2019/03/21	1	88.50	0	0.00	88.50	1	6,520	0.02%
2019/03/20	1	90.90	1	91.50	91.00	0	6,728	0.00%
2019/03/18	0	0.00	5	89.78	89.80	-5	7,301	-0.07%
2019/03/15	2.1	92.10	3	88.97	88.60	-0.9	7,432	-0.01%
2019/03/14	1	90.90	0	0.00	90.90	1	7,547	0.01%
2019/03/12	3	85.03	3	85.63	85.60	0	7,806	0.00%
2019/03/11	3	84.00	0	0.00	83.90	3	7,974	0.04%
2019/03/08	13	85.18	10	86.00	84.90	3	8,033	0.04%
2019/03/06	3	92.00	3	92.57	93.10	0	7,917	0.00%
2019/03/05	1	91.90	0	0.00	90.00	1	7,829	0.01%
2019/03/04	1	90.30	3	90.67	91.50	-2	7,753	-0.03%
2019/02/26	2	88.00	1	90.10	86.90	1	7,599	0.01%
2019/02/25	5	87.22	9	87.70	88.30	-4	7,497	-0.05%
2019/02/19	1	82.90	0	0.00	82.80	1	7,795	0.01%
2019/02/18	3	83.43	1	84.60	82.80	2	7,779	0.03%
2019/02/15	3	84.60	3	85.13	85.90	0	7,761	0.00%
2019/02/14	2	85.80	2	87.30	85.60	0	7,741	0.00%
2019/02/13	7	88.10	0	0.00	85.60	7	7,681	0.09%
2019/02/12	1	89.00	2	90.55	91.60	-1	7,582	-0.01%
2019/02/11	4	89.50	3	90.03	88.90	1	7,517	0.01%
2019/01/30	8	87.83	9	88.47	89.10	-1	7,427	-0.01%
2019/01/29	4	84.43	7	84.84	86.00	-3	7,390	-0.04%
2019/01/28	3	85.47	1	86.30	84.00	2	7,335	0.03%
2019/01/25	11	83.94	11	84.91	85.20	0	7,308	0.00%
2019/01/24	8	79.61	5	79.38	82.70	3	7,151	0.04%
2019/01/23	14	77.05	12	77.50	77.50	2	6,938	0.03%
2019/01/22	15	75.10	15	76.02	76.50	0	6,905	0.00%
2019/01/21	1	72.90	1	73.20	74.00	0	6,766	0.00%
2019/01/18	3	70.13	1	70.50	71.20	2	6,724	0.03%
2019/01/16	0	0.00	3	71.30	69.80	-3	6,762	-0.04%
2019/01/11	15	68.54	12	68.95	68.50	3	6,887	0.04%
2019/01/09	2	73.60	2	73.70	73.20	0	6,765	0.00%
2019/01/08	1	74.20	10	73.66	73.80	-9	6,799	-0.13%
2019/01/07	2	73.30	3	73.00	73.60	-1	6,832	-0.01%
2019/01/04	3	71.77	2	72.50	71.30	1	6,861	0.01%
2019/01/03	2	73.50	7	71.87	73.90	-5	6,852	-0.07%
2019/01/02	18	71.19	11	70.95	71.20	7	6,753	0.10%
2018/12/28	7	69.87	8	71.58	71.50	-1	6,786	-0.01%
2018/12/27	2	69.40	5	68.74	69.50	-3	6,767	-0.04%
2018/12/26	4	67.65	1	70.00	67.10	3	6,750	0.04%
2018/12/25	3	67.67	3	67.00	68.90	0	6,888	0.00%
2018/12/24	4	68.43	0	0.00	68.10	4	7,064	0.06%
2018/12/22	1	70.30	0	0.00	70.00	1	7,171	0.01%
2018/12/21	1	71.40	5	70.46	72.00	-4	7,392	-0.05%
2018/12/20	4	67.35	5	68.54	69.00	-1	7,565	-0.01%
2018/12/19	5	71.02	1	72.60	68.30	4	7,539	0.05%
2018/12/18	1	76.10	1	75.20	74.60	0	7,394	0.00%
2018/12/17	1	73.30	1	74.20	75.00	0	7,391	0.00%
2018/12/14	7	74.77	5	74.90	74.90	2	7,314	0.03%
2018/12/13	2	74.60	3	74.10	77.00	-1	7,241	-0.01%
2018/12/12	6	73.98	3	75.53	74.00	3	7,067	0.04%
2018/12/11	1	72.90	2	72.65	72.90	-1	6,712	-0.01%
2018/12/10	1	69.40	3	68.57	69.70	-2	6,583	-0.03%
2018/12/07	7	67.00	6	67.10	69.00	1	6,438	0.02%
2018/12/06	14	63.04	25	63.91	65.00	-11	6,190	-0.18%
2018/12/05	3	62.30	4	63.00	64.30	-1	6,011	-0.02%
2018/12/04	7	60.34	6	59.78	62.00	1	5,777	0.02%
2018/12/03	8	59.19	3	58.47	58.00	5	5,584	0.09%
2018/11/30	1	56.40	1	57.50	57.80	0	5,511	0.00%
2018/11/29	0	0.00	1	56.90	56.60	-1	5,621	-0.02%
2018/11/27	2	56.40	2	55.40	56.60	0	5,600	0.00%
2018/11/26	6	54.32	6	54.45	55.20	0	5,572	0.00%
2018/11/23	0	0.00	1	54.80	54.50	-1	5,553	-0.02%
2018/11/22	5	56.78	2	57.05	55.70	3	5,527	0.05%
2018/11/21	2	57.20	2	57.40	57.00	0	5,503	0.00%
2018/11/20	2	57.60	4	57.63	57.90	-2	5,439	-0.04%
2018/11/19	4	55.18	3	55.20	56.90	1	5,338	0.02%
2018/11/16	9	56.08	8	56.59	54.50	1	5,253	0.02%
2018/11/15	2	53.70	2	54.50	54.20	0	4,965	0.00%
2018/11/09	1	54.60	0	0.00	54.60	1	4,895	0.02%
2018/11/07	2	51.85	3	52.53	53.60	-1	4,861	-0.02%
2018/11/06	1	52.00	0	0.00	51.90	1	4,891	0.02%
2018/11/05	2	54.40	3	53.73	54.80	-1	4,855	-0.02%
2018/11/01	5	52.90	5	52.90	52.80	0	4,858	0.00%
2018/10/31	3	51.63	3	51.83	52.30	0	4,843	0.00%
2018/10/30	3	50.77	6	50.10	50.50	-3	4,822	-0.06%
2018/10/29	10	47.61	11	48.23	49.00	-1	4,804	-0.02%
2018/10/26	5	49.16	4	49.43	48.75	1	4,780	0.02%
2018/10/25	4	50.55	2	50.95	50.50	2	4,777	0.04%
2018/10/24	2	52.90	6	52.90	52.50	-4	4,812	-0.08%
2018/10/23	10	53.18	2	53.00	53.60	8	4,888	0.16%
2018/10/22	3	54.80	0	0.00	53.90	3	5,075	0.06%
2018/10/19	7	52.79	8	52.18	54.30	-1	5,027	-0.02%
2018/10/18	4	51.28	2	51.75	51.90	2	4,967	0.04%
2018/10/17	5	52.06	6	52.73	51.60	-1	5,044	-0.02%
2018/10/16	7	51.73	4	52.80	52.00	3	5,100	0.06%
2018/10/15	3	50.43	10	51.14	52.30	-7	5,019	-0.14%
2018/10/12	6	48.43	7	48.59	50.30	-1	4,964	-0.02%
2018/10/11	7	45.47	11	45.39	45.85	-4	4,975	-0.08%
2018/10/09	6	47.73	9	47.92	49.15	-3	5,136	-0.06%
2018/10/08	12	46.29	13	47.01	46.75	-1	5,247	-0.02%
2018/10/05	12	49.10	12	49.57	48.20	0	5,226	0.00%
2018/10/04	10	49.06	8	49.30	49.10	2	5,070	0.04%
2018/10/03	6	50.03	3	52.43	49.80	3	5,002	0.06%
2018/10/02	14	54.28	2	54.40	52.20	12	4,807	0.25%
2018/10/01	1	57.20	3	57.73	58.00	-2	4,553	-0.04%
2018/09/28	3	57.57	2	57.55	57.60	1	4,405	0.02%
2018/09/27	19	57.38	13	56.23	57.60	6	4,125	0.15%
2018/09/26	2	54.70	1	54.80	53.10	1	3,820	0.03%
2018/09/25	1	52.60	0	0.00	53.60	1	3,736	0.03%
2018/09/20	2	50.50	0	0.00	51.00	2	3,591	0.06%
2018/09/19	0	0.00	5	52.70	51.00	-5	3,573	-0.14%
2018/09/18	4	50.50	19	50.62	50.90	-15	3,507	-0.43%
2018/09/17	1	50.20	3	50.10	50.80	-2	3,462	-0.06%
2018/09/14	2	46.50	3	47.27	47.20	-1	3,397	-0.03%
2018/09/13	1	44.70	1	45.05	43.80	0	3,332	0.00%
2018/09/11	0	0.00	5	44.27	43.55	-5	3,285	-0.15%
2018/09/10	1	47.35	1	47.50	46.85	0	3,215	0.00%
2018/09/07	5	49.76	0	0.00	48.85	5	3,192	0.16%
2018/09/06	1	51.50	0	0.00	51.00	1	3,160	0.03%
2018/09/05	2	52.60	2	53.15	53.10	0	3,102	0.00%
2018/09/04	4	49.95	8	50.16	52.80	-4	2,951	-0.14%
2018/08/24	14	45.99	0	0.00	45.60	14	2,883	0.49%
2018/08/21	2	48.45	1	49.05	49.85	1	2,874	0.03%
2018/08/17	2	51.50	18	51.06	50.20	-16	2,854	-0.56%
2018/08/16	24	50.35	21	50.02	50.00	3	2,813	0.11%
2018/08/15	0	0.00	1	49.85	49.80	-1	2,795	-0.04%
2018/08/14	2	51.25	2	51.40	51.10	0	2,802	0.00%
2018/08/13	2	53.00	1	53.10	51.00	1	2,785	0.04%
2018/08/10	3	55.00	2	55.85	54.30	1	2,749	0.04%
2018/08/09	1	55.60	9	54.39	55.80	-8	2,661	-0.30%
2018/08/07	0	0.00	6	53.13	52.90	-6	2,566	-0.23%
2018/08/06	6	53.70	0	0.00	53.50	6	2,553	0.23%
2018/08/03	0	0.00	11	55.85	55.10	-11	2,541	-0.43%
2018/08/02	10	55.10	0	0.00	54.20	10	2,515	0.40%
2018/08/01	1	57.00	1	56.00	55.30	0	2,531	0.00%
2018/07/31	2	56.35	0	0.00	57.30	2	2,472	0.08%
2018/07/30	7	55.10	10	55.00	56.70	-3	2,388	-0.13%
2018/07/27	31	55.06	29	55.95	54.50	2	2,274	0.09%
2018/07/24	0	0.00	3	51.70	51.00	-3	1,968	-0.15%
2018/07/23	2	51.20	0	0.00	51.30	2	1,865	0.11%
2018/07/20	0	0.00	2	49.50	49.20	-2	1,762	-0.11%
2018/07/18	2	49.90	0	0.00	50.00	2	1,711	0.12%
2018/07/17	9	49.60	10	49.16	49.20	-1	1,624	-0.06%
2018/07/16	8	46.04	8	47.13	48.00	0	1,439	0.00%
2018/07/03	0	0.00	1	41.30	40.95	-1	1,538	-0.06%
2018/06/29	4	40.20	0	0.00	40.10	4	1,545	0.26%
2018/06/20	2	38.30	2	38.00	38.10	0	1,639	0.00%
2018/05/21	0	0.00	5	39.90	39.70	-5	1,971	-0.25%
2018/05/18	1	40.00	0	0.00	39.90	1	1,976	0.05%
2018/05/04	1	45.60	0	0.00	45.10	1	2,057	0.05%
2018/04/27	1	43.80	1	45.30	43.60	0	2,108	0.00%
2018/04/24	0	0.00	1	45.25	45.10	-1	2,142	-0.05%
2018/04/23	3	48.50	0	0.00	47.25	3	2,131	0.14%
2018/04/20	0	0.00	2	50.05	49.00	-2	2,135	-0.09%
2018/04/19	6	48.62	8	48.39	49.85	-2	2,076	-0.10%
2018/04/18	0	0.00	1	46.65	46.30	-1	1,996	-0.05%
2018/04/13	0	0.00	2	47.28	46.85	-2	2,211	-0.09%
2018/04/11	2	46.80	0	0.00	46.35	2	2,416	0.08%
2018/04/02	0	0.00	1	43.50	43.50	-1	2,474	-0.04%
2018/03/27	1	42.05	0	0.00	42.00	1	2,677	0.04%
2018/03/21	2	45.65	0	0.00	45.70	2	2,788	0.07%
2018/03/20	2	45.70	0	0.00	45.30	2	2,817	0.07%
2018/03/09	3	46.93	0	0.00	46.60	3	3,301	0.09%
2018/03/08	0	0.00	1	47.20	47.45	-1	3,334	-0.03%
2018/03/07	1	49.00	7	47.95	48.00	-6	3,415	-0.18%
2018/03/06	6	46.35	3	47.67	47.00	3	3,386	0.09%
2018/03/02	2	44.30	0	0.00	44.40	2	3,376	0.06%
2018/03/01	1	44.05	0	0.00	44.20	1	3,379	0.03%
2018/02/27	2	44.90	0	0.00	43.90	2	3,410	0.06%
2018/02/22	1	44.50	1	45.00	44.70	0	3,631	0.00%
2018/02/09	1	38.95	1	38.20	38.95	0	3,604	0.00%
2018/02/07	2	40.05	0	0.00	39.70	2	3,596	0.06%
2018/02/05	2	42.03	2	42.23	44.15	0	3,601	0.00%
2018/02/02	0	0.00	1	44.20	44.20	-1	3,635	-0.03%
2018/02/01	0	0.00	1	44.05	43.70	-1	3,651	-0.03%
2018/01/31	1	43.00	0	0.00	43.35	1	3,689	0.03%
2018/01/30	1	44.05	0	0.00	43.25	1	3,850	0.03%
2018/01/29	1	43.80	0	0.00	43.05	1	3,855	0.03%
2018/01/24	1	47.60	2	47.28	46.50	-1	4,002	-0.02%
2018/01/09	5	47.90	3	47.57	47.20	2	5,241	0.04%
2018/01/08	3	52.57	0	0.00	50.10	3	5,143	0.06%
2018/01/05	3	54.90	3	54.70	54.50	0	5,068	0.00%
2018/01/04	1	50.60	0	0.00	50.80	1	5,033	0.02%
2018/01/02	0	0.00	1	52.50	52.30	-1	5,233	-0.02%