力山 (1515)-合庫-新竹券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
49.4
漲跌
▼1.4
漲幅
-2.76%
成交量
1,916張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	51.50	51.70	-1	1,627	-0.06%
2024/04/24	0	0.00	1	49.25	49.55	-1	1,568	-0.06%
2024/04/19	1	48.40	0	0.00	48.40	1	1,586	0.06%
2024/04/17	0	0.00	1	50.00	49.65	-1	1,660	-0.06%
2024/04/16	1	47.80	0	0.00	47.60	1	1,761	0.06%
2024/04/09	0	0.00	3	49.30	49.90	-3	1,816	-0.17%
2024/04/02	3	48.58	2	46.95	47.00	1	1,789	0.06%
2024/03/26	2	49.45	0	0.00	49.45	2	1,773	0.11%
2024/03/22	2	51.50	1	51.20	51.20	1	1,776	0.06%
2024/03/20	0	0.00	1	49.25	48.60	-1	1,781	-0.06%
2024/03/15	0	0.00	2	50.30	49.20	-2	2,003	-0.10%
2024/03/14	1	50.80	0	0.00	50.40	1	2,298	0.04%
2024/03/12	5	51.24	6.2	51.36	51.00	-1.2	2,371	-0.05%
2024/03/11	0.2	50.20	0	0.00	50.60	0.2	2,478	0.01%
2024/03/04	0	0.00	2	48.00	47.60	-2	2,436	-0.08%
2024/02/26	2	48.30	2	47.80	48.30	0	2,510	0.00%
2024/02/23	4	49.23	4	47.59	47.25	0	2,523	0.00%
2024/01/15	2	47.05	0	0.00	47.05	2	5,472	0.04%
2024/01/11	0	0.00	2	48.40	48.40	-2	5,447	-0.04%
2024/01/10	1	47.70	374	48.56	47.70	-373	5,365	-6.95%	大賣/鉅額交易
2024/01/09	0	0.00	9	53.44	53.00	-9	5,272	-0.17%
2024/01/08	283	54.34	0	0.00	54.70	283	5,231	5.41%	大買/鉅額交易
2024/01/05	100	52.88	5	52.86	52.90	95	5,171	1.84%
2024/01/03	1	50.70	0	0.00	50.70	1	5,209	0.02%
2023/12/25	0	0.00	150	50.68	50.80	-150	5,301	-2.83%	大賣/鉅額交易
2023/12/21	1	51.80	0	0.00	51.90	1	5,282	0.02%
2023/12/15	1	54.10	0	0.00	54.30	1	5,320	0.02%
2023/12/13	3	55.00	0	0.00	54.80	3	5,331	0.06%
2023/12/11	155	56.91	4	55.10	53.40	151	5,343	2.83%	大買/鉅額交易
2023/12/07	5	54.00	40	54.43	54.60	-35	5,684	-0.62%
2023/12/06	106	52.95	70	53.23	53.60	36	5,699	0.63%	大買/
2023/12/05	1	56.00	0	0.00	54.10	1	5,521	0.02%
2023/12/04	1	58.40	5	58.98	58.40	-4	5,467	-0.07%
2023/12/01	0	0.00	58	58.09	58.00	-58	5,442	-1.07%
2023/11/30	29	58.30	0	0.00	57.90	29	5,423	0.53%
2023/11/29	29	57.00	0	0.00	56.70	29	5,409	0.54%
2023/11/28	5	56.40	0	0.00	57.00	5	5,398	0.09%
2023/11/24	1	60.10	0	0.00	60.30	1	5,329	0.02%
2023/11/22	5	59.00	0	0.00	59.70	5	5,279	0.09%
2023/11/20	0	0.00	1	60.50	59.90	-1	5,234	-0.02%
2023/11/17	26	59.44	28	59.96	59.90	-2	5,179	-0.04%
2023/11/16	23	58.95	22	58.91	58.40	1	4,788	0.02%
2023/11/15	2	56.20	123	54.28	58.10	-121	3,804	-3.18%	大賣/鉅額交易
2023/11/14	35	49.70	41	52.65	52.90	-6	3,423	-0.18%
2023/11/13	37	49.24	6	49.25	50.40	31	2,790	1.11%
2023/11/10	103	44.71	13	45.87	45.90	90	2,515	3.58%	大買/
2023/11/09	8	43.86	5	42.76	42.65	3	2,313	0.13%
2023/11/08	0	0.00	1	42.80	43.10	-1	2,198	-0.05%
2023/10/26	0	0.00	1	40.00	39.90	-1	2,273	-0.04%
2023/10/19	1	38.30	0	0.00	38.60	1	2,286	0.04%
2023/10/11	1	40.15	10	42.60	41.45	-9	2,293	-0.39%
2023/10/04	10	43.90	0	0.00	43.90	10	2,427	0.41%
2023/10/03	0	0.00	1	43.40	43.40	-1	2,489	-0.04%
2023/09/28	1	42.95	0	0.00	42.95	1	2,443	0.04%
2023/09/20	1	42.40	0	0.00	42.00	1	2,398	0.04%
2023/09/14	0	0.00	1	43.40	45.05	-1	2,293	-0.04%
2023/09/12	7	42.83	15	42.17	43.60	-8	1,845	-0.43%
2023/09/11	5	39.30	0	0.00	39.65	5	1,545	0.32%
2023/09/01	1	35.40	0	0.00	35.40	1	1,566	0.06%
2023/07/19	0	0.00	1	36.95	36.95	-1	1,375	-0.07%
2023/07/18	1	37.00	1	36.95	36.90	0	1,367	0.00%
2023/07/11	2	41.75	2	39.50	39.25	0	1,226	0.00%
2023/07/10	0	0.00	1	39.15	39.15	-1	1,061	-0.09%
2023/07/03	1	36.35	0	0.00	36.40	1	908	0.11%
2023/06/20	3	37.35	3	36.85	37.00	0	785	0.00%
2023/06/07	0	0.00	1	32.75	33.20	-1	604	-0.17%
2023/06/05	9	32.49	8	32.73	32.60	1	573	0.17%
2023/06/02	1	31.10	0	0.00	30.85	1	520	0.19%
2023/04/11	0	0.00	2	29.15	29.25	-2	547	-0.37%
2023/03/07	0	0.00	1	30.60	30.60	-1	694	-0.14%
2023/03/06	1	30.20	0	0.00	30.20	1	690	0.14%
2023/02/24	1	30.80	0	0.00	30.80	1	672	0.15%
2023/01/31	0	0.00	1	30.30	30.50	-1	639	-0.16%
2023/01/13	0	0.00	42	29.83	30.00	-42	638	-6.58%
2023/01/12	0	0.00	58	29.84	30.00	-58	654	-8.86%
2023/01/11	0	0.00	76	29.21	29.95	-76	639	-11.88%
2023/01/09	1	29.65	0	0.00	29.20	1	611	0.16%
2022/12/01	5	31.50	0	0.00	31.70	5	674	0.74%
2022/11/23	0	0.00	5	29.60	29.55	-5	669	-0.75%
2022/11/01	5	28.45	0	0.00	28.45	5	831	0.60%
2022/10/14	0	0.00	1	28.50	28.25	-1	989	-0.10%
2022/10/13	1	28.05	0	0.00	27.60	1	1,017	0.10%
2022/09/08	1	32.75	1	32.95	33.70	0	1,424	0.00%
2022/08/29	0	0.00	1	33.20	33.30	-1	1,451	-0.07%
2022/08/26	1	36.50	0	0.00	34.50	1	1,448	0.07%
2022/08/04	0	0.00	6	31.13	31.05	-6	1,353	-0.44%
2022/08/02	1	34.20	0	0.00	33.50	1	1,335	0.07%
2022/07/21	1	32.45	1	32.70	33.05	0	1,267	0.00%
2022/07/14	6	33.70	5	34.23	34.70	1	1,006	0.10%
2022/06/23	0	0.00	10	27.32	27.80	-10	850	-1.18%
2022/06/10	1	36.00	0	0.00	36.65	1	839	0.12%
2022/06/09	1	36.30	0	0.00	36.80	1	843	0.12%
2022/06/08	1	39.95	6	40.10	40.10	-5	818	-0.61%
2022/05/13	0	0.00	1	36.40	37.10	-1	949	-0.11%
2022/05/06	1	39.05	0	0.00	39.50	1	1,222	0.08%
2022/04/27	4	39.00	0	0.00	39.55	4	1,449	0.28%
2022/04/26	1	40.80	0	0.00	40.90	1	1,436	0.07%
2022/04/25	1	40.85	0	0.00	41.05	1	1,447	0.07%
2022/03/07	0	0.00	5	42.15	42.00	-5	1,636	-0.31%
2022/03/03	5	44.45	0	0.00	44.40	5	1,623	0.31%
2022/02/16	20	44.95	0	0.00	45.30	20	1,538	1.30%
2022/02/10	6	45.04	0	0.00	45.20	6	1,471	0.41%
2022/02/08	18	42.40	0	0.00	43.60	18	1,345	1.34%
2022/01/25	38	47.20	1	47.30	45.95	37	1,133	3.27%
2022/01/24	1	47.50	0	0.00	46.45	1	1,090	0.09%
2022/01/20	1	51.30	0	0.00	51.20	1	985	0.10%
2022/01/18	2	52.35	0	0.00	52.30	2	973	0.21%
2022/01/13	5	52.20	0	0.00	52.50	5	948	0.53%
2022/01/10	4	53.80	0	0.00	54.00	4	932	0.43%
2021/12/29	18	57.50	0	0.00	57.30	18	778	2.31%
2021/12/24	16	56.90	0	0.00	56.80	16	775	2.06%
2021/12/21	19	57.70	0	0.00	57.50	19	761	2.50%
2021/12/17	18	56.60	0	0.00	56.40	18	729	2.47%
2021/12/10	11	59.64	0	0.00	59.00	11	626	1.76%
2021/12/07	16	59.09	0	0.00	59.00	16	604	2.65%
2021/12/03	1	62.80	0	0.00	62.90	1	530	0.19%
2021/11/25	1	65.50	0	0.00	65.40	1	496	0.20%
2021/09/14	0	0.00	10	71.40	71.00	-10	1,369	-0.73%
2021/08/23	10	71.10	0	0.00	70.60	10	1,616	0.62%
2021/07/26	0	0.00	2	80.05	79.90	-2	2,596	-0.08%
2021/07/19	0	0.00	1	83.50	84.30	-1	2,597	-0.04%
2021/07/16	2	83.45	0	0.00	83.50	2	2,611	0.08%
2021/07/13	1	83.70	0	0.00	83.40	1	2,758	0.04%
2021/07/09	0	0.00	1	79.60	78.50	-1	2,721	-0.04%
2021/07/07	1	77.90	0	0.00	77.90	1	2,886	0.03%
2021/07/05	0	0.00	10	79.40	79.10	-10	3,159	-0.32%
2021/06/24	0	0.00	1	79.00	78.80	-1	3,551	-0.03%
2021/06/16	1	76.50	0	0.00	76.60	1	3,757	0.03%
2021/06/02	10	80.00	0	0.00	79.70	10	4,767	0.21%
2021/05/11	0	0.00	6	73.10	71.50	-6	5,147	-0.12%
2021/05/06	0	0.00	4	83.60	83.60	-4	4,894	-0.08%
2021/05/03	4	94.88	1	95.20	91.50	3	4,735	0.06%
2021/04/29	5	93.44	0	0.00	94.00	5	4,693	0.11%
2021/04/28	2	93.20	0	0.00	93.40	2	4,658	0.04%
2021/04/20	1	88.90	0	0.00	89.00	1	4,653	0.02%
2021/04/12	1	97.00	0	0.00	95.90	1	4,308	0.02%
2021/04/08	0	0.00	1	101.50	103.50	-1	4,036	-0.02%
2021/04/07	0	0.00	5	101.00	99.60	-5	3,966	-0.13%
2021/04/06	3	100.50	8	100.19	100.00	-5	3,914	-0.13%
2021/04/01	14	99.88	4	98.68	98.00	10	3,769	0.27%
2021/03/31	0	0.00	3	95.43	94.30	-3	3,590	-0.08%
2021/03/29	0	0.00	2	94.60	95.30	-2	3,595	-0.06%
2021/03/23	5	93.56	0	0.00	93.50	5	3,565	0.14%
2021/03/22	0	0.00	1	92.00	91.60	-1	3,532	-0.03%
2021/03/19	1	94.50	0	0.00	93.40	1	3,513	0.03%
2021/03/18	1	94.90	1	94.40	94.90	0	3,434	0.00%
2021/03/17	1	93.20	1	93.80	93.20	0	3,405	0.00%
2021/03/16	22	96.28	22	97.07	92.50	0	3,349	0.00%
2021/03/15	0	0.00	2	92.05	92.60	-2	3,179	-0.06%
2021/03/12	2	93.70	3	93.00	92.00	-1	3,144	-0.03%
2021/03/11	5	89.80	3	92.00	93.40	2	3,004	0.07%
2021/03/04	0	0.00	1	81.80	81.80	-1	2,459	-0.04%
2021/02/19	0	0.00	0.1	88.20	88.00	-0.1	2,162	0.00%
2021/02/18	0	0.00	1	80.40	86.10	-1	2,051	-0.05%
2021/02/04	0.1	77.33	0	0.00	78.20	0.1	1,752	0.01%
2021/01/19	0	0.00	1	79.60	77.60	-1	1,667	-0.06%
2021/01/18	1	77.60	0	0.00	77.30	1	1,623	0.06%
2021/01/13	0	0.00	1	76.00	75.90	-1	1,617	-0.06%
2021/01/07	0	0.00	1	73.80	73.70	-1	1,657	-0.06%
2020/12/30	0	0.00	1	73.50	73.90	-1	1,723	-0.06%
2020/12/29	1	72.10	0	0.00	71.90	1	1,753	0.06%
2020/12/23	1	72.70	0	0.00	72.70	1	1,805	0.06%
2020/12/11	1	76.50	0	0.00	76.80	1	2,073	0.05%
2020/11/27	0	0.00	1	79.00	78.30	-1	2,987	-0.03%
2020/11/10	2	77.65	0	0.00	76.70	2	4,273	0.05%
2020/11/03	0	0.00	1	79.70	79.30	-1	4,375	-0.02%
2020/11/02	0	0.00	2	79.00	77.30	-2	4,446	-0.04%
2020/10/29	0	0.00	1	80.00	80.40	-1	4,831	-0.02%
2020/10/16	1	81.00	0	0.00	80.80	1	5,625	0.02%
2020/10/12	0	0.00	2	85.60	85.10	-2	5,708	-0.04%
2020/10/08	2	85.10	0	0.00	85.90	2	5,754	0.03%
2020/10/07	1	86.00	0	0.00	86.10	1	5,774	0.02%
2020/10/06	0	0.00	1	88.00	87.40	-1	5,817	-0.02%
2020/09/24	0	0.00	2	82.20	82.20	-2	5,847	-0.03%
2020/09/22	2	87.55	2	87.20	87.10	0	5,868	0.00%
2020/09/17	1	86.30	0	0.00	86.20	1	5,831	0.02%
2020/09/16	2	89.40	3	89.70	89.00	-1	5,752	-0.02%
2020/09/14	2	91.30	0	0.00	90.70	2	5,758	0.03%
2020/09/11	0	0.00	1	93.60	91.30	-1	5,721	-0.02%
2020/09/10	4	98.13	1	93.10	92.60	3	5,703	0.05%
2020/09/09	9	98.40	15	95.94	97.00	-6	5,681	-0.11%
2020/09/08	6	95.85	0	0.00	94.20	6	5,669	0.11%
2020/09/07	0	0.00	61	94.53	94.00	-61	5,679	-1.07%
2020/09/04	24	96.25	21	95.34	96.30	3	5,677	0.05%
2020/09/03	58	99.50	9	99.76	99.00	49	5,592	0.88%
2020/09/02	1	97.40	1	97.70	97.20	0	5,483	0.00%
2020/09/01	9	100.96	1	96.90	97.30	8	5,390	0.15%
2020/08/31	8	95.55	4	95.38	100.50	4	5,159	0.08%
2020/08/28	6	91.17	5	92.20	91.50	1	4,848	0.02%
2020/08/25	0	0.00	1	89.50	90.30	-1	4,936	-0.02%
2020/08/24	6	87.17	11	90.65	91.80	-5	4,898	-0.10%
2020/08/19	1	91.00	1	90.70	88.00	0	4,959	0.00%
2020/08/18	5	88.80	0	0.00	87.80	5	5,041	0.10%
2020/08/13	1	85.80	0	0.00	85.50	1	5,137	0.02%
2020/08/11	5	88.60	5	86.30	84.70	0	5,144	0.00%
2020/08/03	0	0.00	4	84.85	86.80	-4	4,878	-0.08%
2020/07/31	0	0.00	1	82.30	80.50	-1	4,986	-0.02%
2020/07/30	1	80.00	1	79.10	80.00	0	5,023	0.00%
2020/07/29	1	81.10	0	0.00	78.70	1	5,046	0.02%
2020/07/28	8	80.80	8	78.60	78.60	0	5,072	0.00%
2020/07/27	6	84.28	5	83.90	84.10	1	5,221	0.02%
2020/07/24	1	84.60	1	85.60	85.70	0	5,315	0.00%
2020/07/23	2	81.85	3	82.40	83.00	-1	5,285	-0.02%
2020/07/22	1	83.30	0	0.00	83.20	1	5,397	0.02%
2020/07/21	0	0.00	9	79.49	81.90	-9	5,366	-0.17%
2020/07/20	0	0.00	1	73.50	76.00	-1	5,343	-0.02%
2020/07/17	0	0.00	4	77.20	75.20	-4	5,418	-0.07%
2020/07/15	1	78.80	0	0.00	78.80	1	5,822	0.02%
2020/07/08	0	0.00	1	81.00	81.10	-1	5,984	-0.02%
2020/07/07	7	80.56	0	0.00	79.80	7	5,967	0.12%
2020/07/06	5	80.16	0	0.00	81.50	5	5,969	0.08%
2020/07/02	2	80.20	0	0.00	79.90	2	5,955	0.03%
2020/07/01	1	79.30	0	0.00	79.30	1	5,920	0.02%
2020/06/29	0	0.00	1	79.90	80.00	-1	5,830	-0.02%
2020/06/22	0	0.00	2	83.90	82.60	-2	5,826	-0.03%
2020/06/16	1	85.30	2	86.40	86.20	-1	5,763	-0.02%
2020/06/15	4	80.95	1	81.50	84.00	3	5,562	0.05%
2020/06/12	4	78.75	1	80.70	80.70	3	5,423	0.06%
2020/06/11	0	0.00	4	78.80	78.30	-4	5,378	-0.07%
2020/06/10	4	80.75	0	0.00	80.70	4	5,368	0.07%
2020/06/04	1	80.50	0	0.00	80.50	1	5,307	0.02%
2020/06/03	0	0.00	2	80.00	80.50	-2	5,293	-0.04%
2020/05/29	0	0.00	1	79.30	80.40	-1	5,101	-0.02%
2020/05/28	1	79.60	0	0.00	77.60	1	5,040	0.02%
2020/05/25	1	77.50	1	76.80	77.90	0	4,729	0.00%
2020/05/21	1	73.70	0	0.00	74.20	1	4,462	0.02%
2020/05/20	4	71.00	0	0.00	70.80	4	4,358	0.09%
2020/05/15	0	0.00	5	69.42	68.50	-5	4,249	-0.12%
2020/05/13	1	71.90	0	0.00	72.10	1	4,160	0.02%
2020/05/12	0	0.00	1	69.90	69.90	-1	4,062	-0.02%
2020/05/11	1	75.30	2	75.00	73.00	-1	3,921	-0.03%
2020/05/07	1	76.00	0	0.00	76.00	1	3,739	0.03%
2020/05/06	0	0.00	1	73.00	73.10	-1	3,472	-0.03%
2020/05/05	1	72.80	0	0.00	71.60	1	3,392	0.03%
2020/04/30	1	73.80	1	75.90	72.20	0	3,268	0.00%
2020/04/27	0	0.00	1	65.40	68.20	-1	2,663	-0.04%
2020/04/24	1	61.90	0	0.00	62.00	1	2,505	0.04%
2020/04/21	1	64.20	3	63.90	64.10	-2	2,246	-0.09%
2020/04/20	2	62.05	0	0.00	66.50	2	2,019	0.10%
2020/04/17	1	58.00	1	61.00	60.50	0	1,803	0.00%
2020/04/16	1	53.70	0	0.00	56.70	1	1,665	0.06%
2019/11/28	0	0.00	2	80.10	80.30	-2	1,687	-0.12%
2019/11/26	2	82.00	0	0.00	81.60	2	1,731	0.12%
2019/11/08	4	83.90	4	83.30	83.70	0	2,154	0.00%
2019/10/23	0	0.00	3	83.90	83.70	-3	2,170	-0.14%
2019/09/27	0	0.00	1	92.50	89.00	-1	2,440	-0.04%
2019/09/26	1	98.50	0	0.00	97.50	1	2,362	0.04%
2019/09/03	1	88.50	0	0.00	88.50	1	2,583	0.04%
2019/08/15	3	101.00	0	0.00	100.50	3	2,858	0.10%
2019/08/13	0	0.00	1	93.50	98.10	-1	2,699	-0.04%
2019/08/12	1	95.40	1	95.80	91.00	0	2,654	0.00%
2019/08/05	0	0.00	1	89.00	89.00	-1	2,681	-0.04%
2019/08/01	3	90.90	0	0.00	92.00	3	2,797	0.11%
2019/07/30	0	0.00	4	87.73	87.00	-4	2,776	-0.14%
2019/07/18	2	92.40	2	92.60	91.60	0	2,947	0.00%
2019/07/17	0	0.00	3	90.07	90.00	-3	2,872	-0.10%
2019/07/10	2	86.80	0	0.00	87.70	2	2,795	0.07%
2019/07/09	1	88.70	0	0.00	89.40	1	2,771	0.04%
2019/07/08	0	0.00	1	85.90	86.00	-1	2,776	-0.04%
2019/07/02	2	85.90	0	0.00	85.90	2	2,945	0.07%
2019/07/01	0	0.00	3	84.57	85.20	-3	2,970	-0.10%
2019/06/28	5	87.14	3	86.03	84.60	2	2,991	0.07%
2019/06/26	0	0.00	1	84.60	86.10	-1	3,022	-0.03%
2019/06/13	1	84.00	0	0.00	82.50	1	3,156	0.03%
2019/06/12	2	84.30	2	84.10	84.20	0	3,287	0.00%
2019/06/11	0	0.00	2	84.80	86.00	-2	3,430	-0.06%
2019/06/10	2	82.80	0	0.00	83.40	2	3,396	0.06%
2019/06/05	0	0.00	2	79.60	80.70	-2	3,460	-0.06%
2019/06/03	0	0.00	1	79.20	79.00	-1	3,665	-0.03%
2019/05/31	2	81.10	0	0.00	80.80	2	3,738	0.05%
2019/05/27	1	85.20	1	84.00	83.80	0	4,070	0.00%
2019/05/24	2	82.35	1	83.90	83.00	1	4,160	0.02%
2019/05/23	1	80.10	9	79.71	81.70	-8	4,084	-0.20%
2019/05/22	9	79.78	1	78.10	78.10	8	4,059	0.20%
2019/05/20	2	77.25	0	0.00	77.60	2	4,070	0.05%
2019/05/10	2	77.50	0	0.00	76.60	2	4,416	0.05%
2019/05/07	2	75.70	0	0.00	74.30	2	4,656	0.04%
2019/04/29	0	0.00	4	79.80	78.20	-4	5,294	-0.08%
2019/04/26	3	80.90	3	79.50	80.50	0	5,312	0.00%
2019/04/25	8	81.01	0	0.00	80.20	8	5,325	0.15%
2019/04/16	0	0.00	4	81.00	80.40	-4	5,702	-0.07%
2019/04/11	0	0.00	6	82.45	79.10	-6	5,911	-0.10%
2019/04/10	4	81.15	0	0.00	83.60	4	5,868	0.07%
2019/04/09	2	79.20	2	79.20	79.80	0	5,951	0.00%
2019/04/08	1	79.10	0	0.00	79.50	1	6,005	0.02%
2019/04/01	0	0.00	2	79.90	78.90	-2	6,058	-0.03%
2019/03/29	0	0.00	4	85.55	83.10	-4	5,958	-0.07%
2019/03/28	3	85.50	0	0.00	86.00	3	6,004	0.05%
2019/03/26	2	86.20	0	0.00	85.70	2	6,264	0.03%
2019/03/21	0	0.00	4	89.50	88.50	-4	6,520	-0.06%
2019/03/20	2	91.40	0	0.00	91.00	2	6,728	0.03%
2019/03/19	0	0.00	1	90.80	90.80	-1	7,131	-0.01%
2019/03/14	1	92.30	1	90.80	90.90	0	7,547	0.00%
2019/03/13	0	0.00	2	85.95	88.00	-2	7,607	-0.03%
2019/03/11	0	0.00	2	83.75	83.90	-2	7,974	-0.03%
2019/03/07	0	0.00	5	92.72	90.50	-5	7,909	-0.06%
2019/03/05	0	0.00	6	91.70	90.00	-6	7,829	-0.08%
2019/03/04	13	90.85	0	0.00	91.50	13	7,753	0.17%
2019/02/26	7	88.43	5	89.40	86.90	2	7,599	0.03%
2019/02/25	1	88.80	0	0.00	88.30	1	7,497	0.01%
2019/02/22	0	0.00	1	84.60	85.10	-1	7,401	-0.01%
2019/02/20	1	83.20	1	84.00	84.30	0	7,546	0.00%
2019/02/18	1	84.20	1	85.50	82.80	0	7,779	0.00%
2019/02/15	1	86.00	0	0.00	85.90	1	7,761	0.01%
2019/02/14	0	0.00	1	85.60	85.60	-1	7,741	-0.01%
2019/02/13	1	88.10	0	0.00	85.60	1	7,681	0.01%
2019/02/12	0	0.00	2	85.90	91.60	-2	7,582	-0.03%
2019/01/30	0	0.00	1	87.10	89.10	-1	7,427	-0.01%
2019/01/25	1	83.80	0	0.00	85.20	1	7,308	0.01%
2019/01/24	1	81.80	4	82.00	82.70	-3	7,151	-0.04%
2019/01/22	2	75.90	0	0.00	76.50	2	6,905	0.03%
2019/01/17	0	0.00	2	70.00	69.60	-2	6,734	-0.03%
2019/01/14	0	0.00	2	70.00	69.10	-2	6,819	-0.03%
2019/01/10	5	72.50	2	72.30	72.10	3	6,751	0.04%
2019/01/09	0	0.00	3	73.03	73.20	-3	6,765	-0.04%
2019/01/08	2	74.00	2	73.70	73.80	0	6,799	0.00%
2019/01/04	4	71.75	2	71.20	71.30	2	6,861	0.03%
2018/12/27	1	67.90	1	68.30	69.50	0	6,767	0.00%
2018/12/24	3	69.07	3	68.60	68.10	0	7,064	0.00%
2018/12/20	5	68.70	3	68.83	69.00	2	7,565	0.03%
2018/12/18	1	74.50	1	74.80	74.60	0	7,394	0.00%
2018/12/17	3	75.60	2	74.95	75.00	1	7,391	0.01%
2018/12/14	4	74.88	2	77.10	74.90	2	7,314	0.03%
2018/12/13	4	76.08	4	75.63	77.00	0	7,241	0.00%
2018/12/12	7	73.86	7	75.33	74.00	0	7,067	0.00%
2018/12/11	2	71.05	2	70.35	72.90	0	6,712	0.00%
2018/12/10	1	67.10	1	67.80	69.70	0	6,583	0.00%
2018/12/07	4	68.60	4	67.95	69.00	0	6,438	0.00%
2018/12/03	0	0.00	1	58.30	58.00	-1	5,584	-0.02%
2018/11/30	1	57.80	0	0.00	57.80	1	5,511	0.02%
2018/11/28	8	56.70	0	0.00	55.90	8	5,625	0.14%
2018/11/26	3	54.90	5	54.76	55.20	-2	5,572	-0.04%
2018/11/23	0	0.00	7	54.90	54.50	-7	5,553	-0.13%
2018/11/16	5	56.94	0	0.00	54.50	5	5,253	0.10%
2018/11/08	4	54.50	0	0.00	55.00	4	4,886	0.08%
2018/11/07	0	0.00	8	52.28	53.60	-8	4,861	-0.16%
2018/11/06	0	0.00	9	52.02	51.90	-9	4,891	-0.18%
2018/11/05	9	54.72	0	0.00	54.80	9	4,855	0.19%
2018/11/02	5	55.30	5	53.50	53.70	0	4,915	0.00%
2018/11/01	0	0.00	9	52.57	52.80	-9	4,858	-0.19%
2018/10/31	3	52.40	0	0.00	52.30	3	4,843	0.06%
2018/10/30	14	51.30	3	49.10	50.50	11	4,822	0.23%
2018/10/29	5	48.35	5	48.05	49.00	0	4,804	0.00%
2018/10/26	10	49.20	11	49.24	48.75	-1	4,780	-0.02%
2018/10/25	4	51.00	4	50.40	50.50	0	4,777	0.00%
2018/10/24	0	0.00	4	52.60	52.50	-4	4,812	-0.08%
2018/10/22	0	0.00	9	54.24	53.90	-9	5,075	-0.18%
2018/10/19	14	52.47	0	0.00	54.30	14	5,027	0.28%
2018/10/17	0	0.00	5	51.70	51.60	-5	5,044	-0.10%
2018/10/16	4	52.03	13	51.78	52.00	-9	5,100	-0.18%
2018/10/15	9	51.44	9	49.88	52.30	0	5,019	0.00%
2018/10/12	9	47.72	0	0.00	50.30	9	4,964	0.18%
2018/10/09	0	0.00	1	48.15	49.15	-1	5,136	-0.02%
2018/10/05	0	0.00	1	49.85	48.20	-1	5,226	-0.02%
2018/10/04	1	49.20	0	0.00	49.10	1	5,070	0.02%
2018/10/02	0	0.00	1	54.50	52.20	-1	4,807	-0.02%
2018/09/27	0	0.00	1	55.20	57.60	-1	4,125	-0.02%
2018/09/26	1	54.00	0	0.00	53.10	1	3,820	0.03%
2018/09/25	0	0.00	2	53.60	53.60	-2	3,736	-0.05%
2018/09/18	1	51.50	0	0.00	50.90	1	3,507	0.03%
2018/09/06	1	52.40	1	53.00	51.00	0	3,160	0.00%
2018/09/05	1	53.10	0	0.00	53.10	1	3,102	0.03%
2018/09/04	1	49.75	0	0.00	52.80	1	2,951	0.03%
2018/08/14	0	0.00	1	50.40	51.10	-1	2,802	-0.04%
2018/08/08	0	0.00	3	53.43	52.50	-3	2,573	-0.12%
2018/08/07	3	52.43	0	0.00	52.90	3	2,566	0.12%
2018/07/26	2	52.00	2	52.10	52.10	0	2,063	0.00%
2018/07/25	5	52.00	0	0.00	51.80	5	2,026	0.25%
2018/07/24	1	51.90	1	51.30	51.00	0	1,968	0.00%
2018/07/23	0	0.00	1	48.35	51.30	-1	1,865	-0.05%
2018/07/20	0	0.00	2	49.20	49.20	-2	1,762	-0.11%
2018/07/19	0	0.00	2	49.05	49.85	-2	1,736	-0.12%
2018/07/17	3	49.13	3	48.93	49.20	0	1,624	0.00%
2018/07/16	0	0.00	3	44.80	48.00	-3	1,439	-0.21%
2018/05/22	1	38.50	0	0.00	38.45	1	1,988	0.05%
2018/05/18	0	0.00	2	40.55	39.90	-2	1,976	-0.10%
2018/05/16	2	42.05	0	0.00	42.20	2	1,997	0.10%
2018/05/09	2	42.58	60	42.01	41.70	-58	2,040	-2.84%
2018/04/30	1	44.10	0	0.00	44.15	1	2,094	0.05%
2018/04/24	1	45.25	0	0.00	45.10	1	2,142	0.05%
2018/04/20	1	50.20	1	49.40	49.00	0	2,135	0.00%
2018/04/19	1	47.75	1	49.10	49.85	0	2,076	0.00%
2018/04/13	0	0.00	20	47.30	46.85	-20	2,211	-0.90%
2018/04/10	0	0.00	10	46.90	46.90	-10	2,425	-0.41%
2018/03/23	2	40.60	0	0.00	40.20	2	2,830	0.07%
2018/03/22	0	0.00	1	42.80	43.40	-1	2,776	-0.04%
2018/03/07	1	48.20	0	0.00	48.00	1	3,415	0.03%
2018/02/26	0	0.00	2	44.75	45.00	-2	3,476	-0.06%
2018/02/23	0	0.00	5	45.00	45.00	-5	3,575	-0.14%
2018/02/22	0	0.00	5	43.59	44.70	-5	3,631	-0.14%
2018/02/21	0	0.00	5	40.40	41.90	-5	3,614	-0.14%
2018/02/08	0	0.00	5	39.15	39.60	-5	3,590	-0.14%
2018/02/02	0	0.00	4	44.05	44.20	-4	3,635	-0.11%
2018/02/01	0	0.00	7	44.00	43.70	-7	3,651	-0.19%
2018/01/22	0	0.00	16	47.49	46.90	-16	4,237	-0.38%
2018/01/12	0	0.00	3	49.00	48.40	-3	5,026	-0.06%
2018/01/09	3	47.80	14	46.50	47.20	-11	5,241	-0.21%
2018/01/08	5	51.24	5	54.00	50.10	0	5,143	0.00%
2018/01/05	1	55.20	0	0.00	54.50	1	5,068	0.02%
2018/01/02	0	0.00	1	52.00	52.30	-1	5,233	-0.02%