力山 (1515)-土銀-花蓮券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
52.6
漲跌
▲1.6
漲幅
+3.14%
成交量
4,908張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	10	48.80	10	49.30	50.50	0	1,678	0.00%
2024/04/30	5	50.40	5	50.50	50.50	0	1,639	0.00%
2024/04/29	2	51.50	0	0.00	51.70	2	1,627	0.12%
2024/04/26	10	49.03	10	48.85	48.85	0	1,563	0.00%
2024/04/19	1	48.95	0	0.00	48.40	1	1,586	0.06%
2024/04/17	0	0.00	1	48.80	49.65	-1	1,660	-0.06%
2024/04/11	1	50.70	0	0.00	50.00	1	1,898	0.05%
2024/04/08	0	0.00	1	47.90	47.05	-1	1,786	-0.06%
2024/04/02	1	48.90	0	0.00	47.00	1	1,789	0.06%
2024/03/27	0	0.00	1	50.10	49.70	-1	1,768	-0.06%
2024/03/26	1	50.30	0	0.00	49.45	1	1,773	0.06%
2024/03/25	5	50.70	5	50.40	50.40	0	1,768	0.00%
2024/03/22	0	0.00	1	51.30	51.20	-1	1,776	-0.06%
2024/03/19	1	49.60	0	0.00	49.45	1	1,813	0.06%
2024/03/14	1	48.90	1	50.20	50.40	0	2,298	0.00%
2024/03/12	0	0.00	2	51.00	51.00	-2	2,371	-0.08%
2024/03/11	2	49.90	0	0.00	50.60	2	2,478	0.08%
2024/03/08	0	0.00	1	47.70	46.75	-1	2,449	-0.04%
2024/03/07	5	46.80	5	47.35	47.85	0	2,455	0.00%
2024/03/05	1	47.25	0	0.00	46.90	1	2,444	0.04%
2024/02/27	0	0.00	1	48.40	47.50	-1	2,491	-0.04%
2024/02/23	0	0.00	2	47.78	47.25	-2	2,523	-0.08%
2024/02/02	5	43.55	5	43.25	43.25	0	5,393	0.00%
2024/01/22	1	45.60	0	0.00	45.75	1	5,518	0.02%
2024/01/17	1	46.15	0	0.00	45.60	1	5,492	0.02%
2024/01/15	0	0.00	10	47.12	47.05	-10	5,472	-0.18%
2024/01/08	1	54.10	3	54.87	54.70	-2	5,231	-0.04%
2024/01/04	0	0.00	1	50.30	51.10	-1	5,136	-0.02%
2023/12/21	10	52.00	0	0.00	51.90	10	5,282	0.19%
2023/12/19	1	52.80	0	0.00	52.70	1	5,305	0.02%
2023/12/14	0	0.00	1	54.00	54.10	-1	5,330	-0.02%
2023/12/11	2	55.55	0	0.00	53.40	2	5,343	0.04%
2023/12/08	0	0.00	1	54.30	54.30	-1	5,410	-0.02%
2023/12/07	1	54.90	0	0.00	54.60	1	5,684	0.02%
2023/12/05	1	56.30	0	0.00	54.10	1	5,521	0.02%
2023/11/30	0	0.00	1	58.00	57.90	-1	5,423	-0.02%
2023/11/29	1	56.50	0	0.00	56.70	1	5,409	0.02%
2023/11/27	1	59.20	0	0.00	58.50	1	5,355	0.02%
2023/11/21	0	0.00	2	58.00	59.50	-2	5,262	-0.04%
2023/11/16	0	0.00	1	58.10	58.40	-1	4,788	-0.02%
2023/11/15	1	57.50	17	55.20	58.10	-16	3,804	-0.42%
2023/11/14	3	51.68	4	52.08	52.90	-1	3,423	-0.03%
2023/11/13	3	49.28	1	48.30	50.40	2	2,790	0.07%
2023/11/10	1	46.00	3	44.40	45.90	-2	2,515	-0.08%
2023/11/08	2	42.65	0	0.00	43.10	2	2,198	0.09%
2023/10/27	0	0.00	1	41.00	40.10	-1	2,276	-0.04%
2023/10/18	20	38.33	20	38.43	38.05	0	2,285	0.00%
2023/10/17	11	39.23	10	38.55	38.55	1	2,279	0.04%
2023/10/16	0	0.00	1	39.80	39.90	-1	2,265	-0.04%
2023/10/13	1	40.60	0	0.00	40.70	1	2,286	0.04%
2023/10/11	4	40.94	1	41.70	41.45	3	2,293	0.13%
2023/10/03	0	0.00	1	44.50	43.40	-1	2,489	-0.04%
2023/10/02	1	44.70	0	0.00	44.70	1	2,465	0.04%
2023/09/28	30	42.95	30	42.29	42.95	0	2,443	0.00%
2023/09/26	20	41.50	20	41.35	41.35	0	2,432	0.00%
2023/09/18	1	43.85	0	0.00	43.15	1	2,373	0.04%
2023/09/15	1	44.25	0	0.00	44.75	1	2,344	0.04%
2023/09/13	3	43.03	2	43.60	44.10	1	2,167	0.05%
2023/08/31	2	34.30	2	34.60	34.50	0	1,578	0.00%
2023/08/28	20	34.13	20	34.30	33.75	0	1,693	0.00%
2023/08/25	20	34.54	20	34.93	34.50	0	1,679	0.00%
2023/08/24	20	35.28	20	35.24	34.70	0	1,670	0.00%
2023/08/21	10	37.80	10	37.85	37.85	0	1,618	0.00%
2023/08/18	40	37.70	40	37.10	37.10	0	1,609	0.00%
2023/07/10	0	0.00	1	36.50	39.15	-1	1,061	-0.09%
2023/06/27	1	35.80	0	0.00	35.65	1	848	0.12%
2023/06/19	0	0.00	2	35.30	36.05	-2	760	-0.26%
2023/06/16	0	0.00	3	36.73	36.30	-3	742	-0.40%
2023/06/08	0	0.00	3	33.30	33.40	-3	615	-0.49%
2023/03/15	1	29.80	0	0.00	29.35	1	624	0.16%
2023/03/01	0	0.00	0.2	30.50	30.40	-0.2	675	-0.03%
2023/02/24	0	0.00	0.1	31.80	30.80	-0.1	672	-0.02%
2023/02/23	0.1	31.95	0	0.00	31.80	0.1	672	0.02%
2023/02/22	1	32.15	0	0.00	32.05	1	670	0.15%
2023/02/14	0.2	30.75	0	0.00	30.55	0.2	659	0.03%
2022/12/08	2	33.10	0	0.00	33.10	2	669	0.30%
2022/11/30	1	29.90	0	0.00	29.90	1	659	0.15%
2022/11/10	0	0.00	1	29.45	28.80	-1	802	-0.12%
2022/11/08	1	29.35	0	0.00	29.20	1	804	0.12%
2022/09/29	1	29.70	0	0.00	29.65	1	1,390	0.07%
2022/09/08	0	0.00	1	34.10	33.70	-1	1,424	-0.07%
2022/08/31	1	34.50	0	0.00	34.40	1	1,438	0.07%
2022/07/15	5	34.24	4	34.80	36.05	1	1,142	0.09%
2022/06/22	7	28.31	0	0.00	27.70	7	866	0.81%
2022/06/21	0	0.00	7	28.79	29.10	-7	865	-0.81%
2022/06/20	0	0.00	1	28.25	27.40	-1	870	-0.11%
2022/06/08	1	40.45	0	0.00	40.10	1	818	0.12%
2022/04/07	5	42.74	0	0.00	42.80	5	1,584	0.32%
2022/04/06	1	44.20	0	0.00	44.35	1	1,577	0.06%
2022/03/25	7	45.54	0	0.00	45.40	7	1,592	0.44%
2022/03/23	0	0.00	2	46.80	47.45	-2	1,588	-0.13%
2022/03/08	1	42.20	0	0.00	41.50	1	1,641	0.06%
2022/02/16	1	45.20	0	0.00	45.30	1	1,538	0.07%
2022/02/14	1	43.20	1	43.70	42.90	0	1,489	0.00%
2022/02/09	0	0.00	1	46.80	46.75	-1	1,432	-0.07%
2022/01/26	1	45.10	0	0.00	44.40	1	1,186	0.08%
2022/01/25	5	46.00	0	0.00	45.95	5	1,133	0.44%
2022/01/24	1	46.95	1	47.95	46.45	0	1,090	0.00%
2022/01/10	0	0.00	1	54.00	54.00	-1	932	-0.11%
2022/01/07	1	53.70	0	0.00	52.00	1	903	0.11%
2021/11/25	1	65.50	0	0.00	65.40	1	496	0.20%
2021/11/24	1	65.20	0	0.00	65.20	1	494	0.20%
2021/09/28	0	0.00	2	70.50	70.50	-2	1,152	-0.17%
2021/07/21	0	0.00	1	85.20	84.40	-1	2,646	-0.04%
2021/07/20	1	83.50	1	83.80	83.60	0	2,616	0.00%
2021/07/19	1	84.60	0	0.00	84.30	1	2,597	0.04%
2021/06/18	1	78.80	1	79.20	78.90	0	3,625	0.00%
2021/06/15	1	76.90	0	0.00	77.00	1	3,802	0.03%
2021/06/10	1	76.90	0	0.00	76.60	1	4,079	0.02%
2021/05/28	0	0.00	2	77.75	78.00	-2	4,749	-0.04%
2021/05/24	0	0.00	1	69.50	69.50	-1	4,793	-0.02%
2021/05/21	1	69.80	0	0.00	70.10	1	4,842	0.02%
2021/05/19	0	0.00	1	66.70	67.00	-1	5,007	-0.02%
2021/05/18	3	67.23	0	0.00	67.20	3	5,222	0.06%
2021/05/12	1	67.50	0	0.00	67.40	1	5,194	0.02%
2021/05/11	1	71.50	0	0.00	71.50	1	5,147	0.02%
2021/05/10	2	78.80	0	0.00	78.80	2	5,120	0.04%
2021/05/07	1	78.40	1	76.50	78.30	0	5,115	0.00%
2021/05/05	1	95.10	0	0.00	92.80	1	4,875	0.02%
2021/04/09	0	0.00	2	106.50	106.50	-2	4,142	-0.05%
2021/04/08	3	102.83	1	103.50	103.50	2	4,036	0.05%
2021/04/06	2	97.15	2	97.95	100.00	0	3,914	0.00%
2021/03/16	0	0.00	1	95.40	92.50	-1	3,349	-0.03%
2021/03/12	4	92.60	9	93.19	92.00	-5	3,144	-0.16%
2021/03/11	3	89.50	0	0.00	93.40	3	3,004	0.10%
2021/02/18	0	0.00	2	86.70	86.10	-2	2,051	-0.10%
2021/02/01	0	0.00	4	77.78	78.30	-4	1,833	-0.22%
2021/01/19	1	78.40	1	77.90	77.60	0	1,667	0.00%
2021/01/12	1	75.00	0	0.00	76.00	1	1,637	0.06%
2021/01/11	1	75.40	0	0.00	75.20	1	1,631	0.06%
2020/12/31	1	72.90	0	0.00	72.80	1	1,707	0.06%
2020/12/11	0	0.00	1	76.80	76.80	-1	2,073	-0.05%
2020/12/02	2	76.50	0	0.00	76.40	2	2,614	0.08%
2020/12/01	0	0.00	1	76.90	77.00	-1	2,723	-0.04%
2020/11/27	1	78.90	0	0.00	78.30	1	2,987	0.03%
2020/11/26	1	77.80	0	0.00	77.80	1	3,242	0.03%
2020/11/25	1	78.80	0	0.00	77.70	1	3,583	0.03%
2020/11/12	1	77.50	1	78.50	77.70	0	4,252	0.00%
2020/11/10	1	79.50	0	0.00	76.70	1	4,273	0.02%
2020/11/04	0	0.00	1	82.00	81.90	-1	4,341	-0.02%
2020/10/23	1	81.90	1	82.20	82.10	0	5,132	0.00%
2020/10/08	0	0.00	1	85.50	85.90	-1	5,754	-0.02%
2020/09/21	0	0.00	1	87.80	87.50	-1	5,867	-0.02%
2020/09/18	9	87.66	11	87.30	88.30	-2	5,862	-0.03%
2020/09/17	6	86.20	0	0.00	86.20	6	5,831	0.10%
2020/09/16	0	0.00	2	89.50	89.00	-2	5,752	-0.03%
2020/09/15	1	90.40	0	0.00	91.50	1	5,736	0.02%
2020/09/08	0	0.00	1	94.50	94.20	-1	5,669	-0.02%
2020/09/03	3	100.00	3	99.90	99.00	0	5,592	0.00%
2020/09/01	1	101.50	0	0.00	97.30	1	5,390	0.02%
2020/08/04	0	0.00	3	89.90	90.00	-3	5,081	-0.06%
2020/07/22	1	82.40	1	83.80	83.20	0	5,397	0.00%
2020/07/21	1	81.70	0	0.00	81.90	1	5,366	0.02%
2020/06/16	3	86.20	1	86.20	86.20	2	5,763	0.03%
2020/06/11	0	0.00	1	78.80	78.30	-1	5,378	-0.02%
2020/06/10	1	80.40	0	0.00	80.70	1	5,368	0.02%
2020/06/08	0	0.00	1	81.00	80.00	-1	5,365	-0.02%
2020/06/03	2	83.25	2	81.40	80.50	0	5,293	0.00%
2020/05/27	1	79.00	0	0.00	79.00	1	4,977	0.02%
2020/05/26	0	0.00	1	76.80	77.20	-1	4,919	-0.02%
2020/05/18	1	69.50	0	0.00	70.90	1	4,309	0.02%
2020/05/13	0	0.00	1	72.10	72.10	-1	4,160	-0.02%
2020/05/12	1	70.20	1	69.50	69.90	0	4,062	0.00%
2020/05/11	1	73.50	0	0.00	73.00	1	3,921	0.03%
2020/05/07	0	0.00	1	76.00	76.00	-1	3,739	-0.03%
2020/05/06	1	72.60	1	74.00	73.10	0	3,472	0.00%
2020/05/05	1	72.30	1	74.00	71.60	0	3,392	0.00%
2020/05/04	1	72.10	1	73.00	72.10	0	3,337	0.00%
2020/04/30	2	72.85	1	76.30	72.20	1	3,268	0.03%
2020/04/29	1	70.80	3	70.20	73.00	-2	3,049	-0.07%
2020/04/28	0	0.00	1	68.30	68.50	-1	2,870	-0.03%
2020/04/24	1	62.10	0	0.00	62.00	1	2,505	0.04%
2020/04/23	3	64.70	1	64.60	63.80	2	2,445	0.08%
2020/04/22	0	0.00	2	65.20	65.20	-2	2,337	-0.09%
2020/04/21	2	63.40	0	0.00	64.10	2	2,246	0.09%
2020/04/20	2	60.50	4	62.55	66.50	-2	2,019	-0.10%
2020/04/16	1	51.50	1	55.30	56.70	0	1,665	0.00%
2020/04/09	0	0.00	4	45.10	44.95	-4	1,398	-0.29%
2020/04/08	4	43.60	0	0.00	45.30	4	1,361	0.29%
2020/04/07	0	0.00	4	42.80	43.10	-4	1,334	-0.30%
2020/03/24	0	0.00	1	38.35	39.15	-1	1,178	-0.08%
2020/03/23	1	36.00	1	36.35	36.00	0	1,139	0.00%
2020/03/17	0	0.00	10	44.10	44.60	-10	1,085	-0.92%
2020/03/16	2	46.73	0	0.00	45.60	2	1,065	0.19%
2020/03/05	12	61.37	0	0.00	61.00	12	972	1.23%
2020/01/16	0	0.00	2	71.50	72.00	-2	1,181	-0.17%
2020/01/09	0	0.00	1	72.30	72.20	-1	1,174	-0.09%
2020/01/02	1	72.10	0	0.00	72.00	1	1,236	0.08%
2019/12/19	1	73.10	0	0.00	72.80	1	1,575	0.06%
2019/12/16	1	73.80	0	0.00	73.90	1	1,645	0.06%
2019/12/09	0	0.00	1	76.20	75.40	-1	1,616	-0.06%
2019/12/03	1	75.30	0	0.00	75.00	1	1,710	0.06%
2019/12/02	1	75.60	0	0.00	74.90	1	1,710	0.06%
2019/11/26	1	81.70	0	0.00	81.60	1	1,731	0.06%
2019/11/25	1	82.80	0	0.00	82.60	1	1,723	0.06%
2019/11/14	0	0.00	1	79.80	79.80	-1	1,826	-0.05%
2019/11/13	1	80.40	0	0.00	81.00	1	1,866	0.05%
2019/11/08	2	83.50	1	83.00	83.70	1	2,154	0.05%
2019/11/05	1	82.20	0	0.00	81.50	1	2,114	0.05%
2019/10/22	0	0.00	1	84.30	84.00	-1	2,180	-0.05%
2019/10/03	1	87.20	0	0.00	87.20	1	2,477	0.04%
2019/09/26	0	0.00	1	95.90	97.50	-1	2,362	-0.04%
2019/09/19	1	91.50	0	0.00	91.50	1	2,484	0.04%
2019/08/13	0	0.00	1	95.00	98.10	-1	2,699	-0.04%
2019/07/25	0	0.00	1	87.90	88.20	-1	2,837	-0.04%
2019/07/10	0	0.00	1	87.00	87.70	-1	2,795	-0.04%
2019/07/09	1	88.00	0	0.00	89.40	1	2,771	0.04%
2019/07/05	1	86.40	0	0.00	85.60	1	2,856	0.04%
2019/07/04	0	0.00	1	86.30	86.30	-1	2,947	-0.03%
2019/06/28	1	85.80	1	88.80	84.60	0	2,991	0.00%
2019/06/13	1	84.00	0	0.00	82.50	1	3,156	0.03%
2019/06/11	0	0.00	2	85.10	86.00	-2	3,430	-0.06%
2019/06/03	1	81.80	0	0.00	79.00	1	3,665	0.03%
2019/05/28	1	83.00	0	0.00	81.30	1	3,983	0.03%
2019/05/16	0	0.00	1	75.00	74.70	-1	4,061	-0.02%
2019/05/10	1	75.60	1	78.00	76.60	0	4,416	0.00%
2019/04/17	0	0.00	1	80.30	80.10	-1	5,633	-0.02%
2019/04/15	1	81.50	0	0.00	82.00	1	5,755	0.02%
2019/03/15	2	89.80	0	0.00	88.60	2	7,432	0.03%
2019/03/04	1	91.30	1	89.50	91.50	0	7,753	0.00%
2019/02/26	1	89.60	0	0.00	86.90	1	7,599	0.01%
2019/02/18	0	0.00	2	84.10	82.80	-2	7,779	-0.03%
2019/02/15	1	84.50	0	0.00	85.90	1	7,761	0.01%
2019/02/14	0	0.00	1	85.50	85.60	-1	7,741	-0.01%
2019/02/12	0	0.00	1	89.50	91.60	-1	7,582	-0.01%
2019/01/25	2	83.15	1	85.00	85.20	1	7,308	0.01%
2019/01/24	1	82.00	0	0.00	82.70	1	7,151	0.01%
2019/01/23	0	0.00	1	76.80	77.50	-1	6,938	-0.01%
2019/01/21	2	73.85	0	0.00	74.00	2	6,766	0.03%
2019/01/03	0	0.00	1	73.10	73.90	-1	6,852	-0.01%
2018/12/28	1	70.60	1	71.00	71.50	0	6,786	0.00%
2018/12/26	1	68.00	0	0.00	67.10	1	6,750	0.01%
2018/12/20	0	0.00	1	68.70	69.00	-1	7,565	-0.01%
2018/12/18	0	0.00	1	76.20	74.60	-1	7,394	-0.01%
2018/12/11	1	69.20	0	0.00	72.90	1	6,712	0.01%
2018/12/10	0	0.00	1	69.00	69.70	-1	6,583	-0.02%
2018/12/07	2	68.45	0	0.00	69.00	2	6,438	0.03%
2018/12/05	1	62.50	0	0.00	64.30	1	6,011	0.02%
2018/12/04	0	0.00	1	61.30	62.00	-1	5,777	-0.02%
2018/12/03	6	58.57	7	59.49	58.00	-1	5,584	-0.02%
2018/11/21	1	57.20	0	0.00	57.00	1	5,503	0.02%
2018/11/19	2	56.30	3	55.70	56.90	-1	5,338	-0.02%
2018/11/06	1	53.40	1	56.20	51.90	0	4,891	0.00%
2018/11/02	1	54.00	0	0.00	53.70	1	4,915	0.02%
2018/11/01	0	0.00	1	53.00	52.80	-1	4,858	-0.02%
2018/10/29	0	0.00	4	47.25	49.00	-4	4,804	-0.08%
2018/10/22	1	54.00	1	54.80	53.90	0	5,075	0.00%
2018/10/17	1	51.90	0	0.00	51.60	1	5,044	0.02%
2018/10/16	0	0.00	1	52.90	52.00	-1	5,100	-0.02%
2018/10/05	5	49.38	5	50.00	48.20	0	5,226	0.00%
2018/09/28	1	57.70	0	0.00	57.60	1	4,405	0.02%
2018/09/27	0	0.00	2	56.25	57.60	-2	4,125	-0.05%
2018/09/14	1	45.70	3	47.13	47.20	-2	3,397	-0.06%
2018/09/05	2	52.70	1	53.70	53.10	1	3,102	0.03%
2018/09/04	1	50.10	2	51.55	52.80	-1	2,951	-0.03%
2018/08/17	1	51.00	1	51.90	50.20	0	2,854	0.00%
2018/08/15	1	50.40	0	0.00	49.80	1	2,795	0.04%
2018/08/06	0	0.00	1	54.60	53.50	-1	2,553	-0.04%
2018/08/03	1	55.20	0	0.00	55.10	1	2,541	0.04%
2018/07/17	6	48.50	6	49.50	49.20	0	1,624	0.00%
2018/07/13	1	41.50	2	42.90	43.65	-1	1,376	-0.07%
2018/07/12	1	40.20	1	39.85	39.70	0	1,343	0.00%
2018/04/23	1	48.00	0	0.00	47.25	1	2,131	0.05%
2018/04/19	0	0.00	5	50.90	49.85	-5	2,076	-0.24%
2018/04/17	0	0.00	1	46.15	45.95	-1	2,016	-0.05%
2018/03/12	1	48.25	1	47.05	46.75	0	3,272	0.00%