券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 1 | 47.70 | 47.90 | -1 | 1,995 | -0.05% |
|
| 2024/05/10 | 2 | 46.65 | 25 | 46.64 | 46.10 | -23 | 1,970 | -1.17% |
|
| 2024/05/09 | 1 | 49.35 | 0 | 0.00 | 49.05 | 1 | 1,882 | 0.05% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 52.40 | 52.60 | -1 | 1,763 | -0.06% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 1,694 | -0.06% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 51.30 | 51.70 | -3 | 1,627 | -0.18% |
|
| 2024/04/19 | 2.3 | 48.12 | 0 | 0.00 | 48.40 | 2.3 | 1,586 | 0.14% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 49.70 | 49.65 | -2 | 1,660 | -0.12% |
|
| 2024/04/16 | 2 | 47.60 | 0 | 0.00 | 47.60 | 2 | 1,761 | 0.11% |
|
| 2024/04/11 | 1 | 49.75 | 0 | 0.00 | 50.00 | 1 | 1,898 | 0.05% |
|
| 2024/04/10 | 1 | 50.60 | 29 | 51.22 | 51.00 | -28 | 1,877 | -1.49% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 49.25 | 49.90 | -2 | 1,816 | -0.11% |
|
| 2024/04/03 | 2 | 47.20 | 0 | 0.00 | 47.20 | 2 | 1,788 | 0.11% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 51.33 | 51.20 | -3 | 1,776 | -0.17% |
|
| 2024/03/13 | 20 | 50.05 | 0 | 0.00 | 49.05 | 20 | 2,322 | 0.86% |
|
| 2024/03/12 | 30 | 51.49 | 1 | 50.20 | 51.00 | 29 | 2,371 | 1.22% |
|
| 2024/03/11 | 22 | 49.58 | 1 | 50.50 | 50.60 | 21 | 2,478 | 0.85% |
|
| 2024/03/01 | 0 | 0.00 | 10 | 47.62 | 48.40 | -10 | 2,468 | -0.41% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 47.70 | 48.30 | -1 | 2,510 | -0.04% |
|
| 2024/02/22 | 10 | 48.50 | 1 | 48.40 | 48.40 | 9 | 2,550 | 0.35% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 47.10 | 46.30 | -1 | 2,953 | -0.03% |
|
| 2024/02/19 | 0 | 0.00 | 17 | 45.84 | 45.80 | -17 | 3,920 | -0.43% |
|
| 2024/02/16 | 14 | 46.01 | 2 | 46.15 | 45.95 | 12 | 4,299 | 0.28% |
|
| 2024/02/15 | 3 | 44.67 | 0 | 0.00 | 44.00 | 3 | 4,913 | 0.06% |
|
| 2024/02/05 | 1 | 43.45 | 0 | 0.00 | 43.50 | 1 | 5,183 | 0.02% |
|
| 2024/02/02 | 2 | 43.25 | 0 | 0.00 | 43.25 | 2 | 5,393 | 0.04% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 44.40 | 44.45 | -1 | 5,551 | -0.02% |
|
| 2024/01/22 | 1 | 45.65 | 0 | 0.00 | 45.75 | 1 | 5,518 | 0.02% |
|
| 2024/01/10 | 2 | 47.78 | 0 | 0.00 | 47.70 | 2 | 5,365 | 0.04% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 54.80 | 54.70 | -1 | 5,231 | -0.02% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 52.00 | 51.70 | -1 | 5,281 | -0.02% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 55.30 | 55.40 | -2 | 5,344 | -0.04% |
|
| 2023/12/11 | 5 | 55.40 | 5 | 55.70 | 53.40 | 0 | 5,343 | 0.00% |
|
| 2023/12/07 | 1 | 54.90 | 0 | 0.00 | 54.60 | 1 | 5,684 | 0.02% |
|
| 2023/12/06 | 5 | 53.24 | 5 | 53.20 | 53.60 | 0 | 5,699 | 0.00% |
|
| 2023/12/05 | 1 | 56.20 | 0 | 0.00 | 54.10 | 1 | 5,521 | 0.02% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 58.00 | 58.00 | -4 | 5,442 | -0.07% |
|
| 2023/11/29 | 1 | 56.70 | 19 | 56.75 | 56.70 | -18 | 5,409 | -0.33% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 56.60 | 57.00 | -5 | 5,398 | -0.09% |
|
| 2023/11/23 | 2 | 58.50 | 0 | 0.00 | 60.20 | 2 | 5,299 | 0.04% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 59.00 | 59.70 | -5 | 5,279 | -0.09% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 59.80 | 59.90 | -1 | 5,234 | -0.02% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 59.90 | 59.90 | -3 | 5,179 | -0.06% |
|
| 2023/11/16 | 8 | 59.05 | 10 | 59.14 | 58.40 | -2 | 4,788 | -0.04% |
|
| 2023/11/15 | 5 | 54.86 | 10 | 57.10 | 58.10 | -5 | 3,804 | -0.13% |
|
| 2023/11/14 | 2 | 50.60 | 4 | 52.33 | 52.90 | -2 | 3,423 | -0.06% |
|
| 2023/11/13 | 1 | 49.15 | 8 | 50.29 | 50.40 | -7 | 2,790 | -0.25% |
|
| 2023/11/10 | 0 | 0.00 | 6 | 45.73 | 45.90 | -6 | 2,515 | -0.24% |
|
| 2023/11/09 | 1 | 41.45 | 0 | 0.00 | 42.65 | 1 | 2,313 | 0.04% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 43.10 | 43.10 | -1 | 2,198 | -0.05% |
|
| 2023/11/07 | 1 | 39.25 | 0 | 0.00 | 39.20 | 1 | 2,174 | 0.05% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 40.50 | 39.60 | -1 | 2,260 | -0.04% |
|
| 2023/10/25 | 5 | 40.00 | 0 | 0.00 | 39.75 | 5 | 2,273 | 0.22% |
|
| 2023/10/24 | 1 | 40.00 | 0 | 0.00 | 39.85 | 1 | 2,274 | 0.04% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 43.25 | 43.90 | -1 | 2,427 | -0.04% |
|
| 2023/09/21 | 0 | 0.00 | 52 | 40.55 | 40.40 | -52 | 2,415 | -2.15% |
|
| 2023/09/20 | 0 | 0.00 | 5 | 42.00 | 42.00 | -5 | 2,398 | -0.21% |
|
| 2023/09/19 | 2 | 42.05 | 5 | 42.10 | 42.25 | -3 | 2,399 | -0.13% |
|
| 2023/09/18 | 1 | 43.40 | 7 | 44.05 | 43.15 | -6 | 2,373 | -0.25% |
|
| 2023/09/15 | 1 | 44.45 | 1 | 44.00 | 44.75 | 0 | 2,344 | 0.00% |
|
| 2023/09/14 | 2 | 44.30 | 8 | 44.16 | 45.05 | -6 | 2,293 | -0.26% |
|
| 2023/09/13 | 5 | 43.11 | 8 | 43.73 | 44.10 | -3 | 2,167 | -0.14% |
|
| 2023/09/12 | 1 | 43.55 | 16 | 43.18 | 43.60 | -15 | 1,845 | -0.81% |
|
| 2023/09/11 | 0 | 0.00 | 9 | 39.48 | 39.65 | -9 | 1,545 | -0.58% |
|
| 2023/08/30 | 5 | 34.65 | 0 | 0.00 | 34.60 | 5 | 1,642 | 0.30% |
|
| 2023/08/25 | 1 | 34.70 | 0 | 0.00 | 34.50 | 1 | 1,679 | 0.06% |
|
| 2023/08/24 | 2 | 35.15 | 26 | 35.00 | 34.70 | -24 | 1,670 | -1.44% |
|
| 2023/08/23 | 10 | 36.45 | 2 | 36.35 | 36.10 | 8 | 1,636 | 0.49% |
|
| 2023/08/21 | 0 | 0.00 | 5 | 38.00 | 37.85 | -5 | 1,618 | -0.31% |
|
| 2023/08/18 | 1 | 37.05 | 0 | 0.00 | 37.10 | 1 | 1,609 | 0.06% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 1,596 | -0.06% |
|
| 2023/08/16 | 1 | 37.70 | 0 | 0.00 | 37.40 | 1 | 1,582 | 0.06% |
|
| 2023/08/15 | 0 | 0.00 | 11 | 38.58 | 38.50 | -11 | 1,572 | -0.70% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 1,548 | -0.06% |
|
| 2023/08/11 | 1 | 38.85 | 1 | 39.10 | 38.85 | 0 | 1,529 | 0.00% |
|
| 2023/08/09 | 2 | 38.55 | 0 | 0.00 | 38.85 | 2 | 1,458 | 0.14% |
|
| 2023/08/08 | 10 | 38.20 | 0 | 0.00 | 38.20 | 10 | 1,445 | 0.69% |
|
| 2023/08/07 | 5 | 38.50 | 0 | 0.00 | 38.50 | 5 | 1,434 | 0.35% |
|
| 2023/07/31 | 1 | 35.50 | 1 | 35.90 | 35.60 | 0 | 1,380 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 35.25 | 35.10 | -1 | 1,419 | -0.07% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 35.75 | 35.65 | -2 | 1,423 | -0.14% |
|
| 2023/07/24 | 2 | 35.25 | 3 | 35.30 | 35.30 | -1 | 1,418 | -0.07% |
|
| 2023/07/14 | 1 | 37.30 | 0 | 0.00 | 37.55 | 1 | 1,316 | 0.08% |
|
| 2023/07/12 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 1,282 | 0.08% |
|
| 2023/07/11 | 5 | 40.11 | 13 | 41.98 | 39.25 | -8 | 1,226 | -0.65% |
|
| 2023/07/10 | 0 | 0.00 | 39 | 38.91 | 39.15 | -39 | 1,061 | -3.67% |
|
| 2023/07/06 | 5 | 36.62 | 1 | 36.90 | 36.35 | 4 | 975 | 0.41% |
|
| 2023/07/05 | 7 | 35.39 | 0 | 0.00 | 35.65 | 7 | 939 | 0.74% |
|
| 2023/07/04 | 5 | 35.28 | 0 | 0.00 | 35.15 | 5 | 929 | 0.54% |
|
| 2023/07/03 | 1 | 36.40 | 2 | 36.05 | 36.40 | -1 | 908 | -0.11% |
|
| 2023/06/29 | 4 | 34.50 | 0 | 0.00 | 34.50 | 4 | 873 | 0.46% |
|
| 2023/06/28 | 9 | 34.84 | 0 | 0.00 | 34.50 | 9 | 866 | 1.04% |
|
| 2023/06/27 | 13 | 36.26 | 1 | 36.00 | 35.65 | 12 | 848 | 1.41% |
|
| 2023/06/26 | 4 | 37.03 | 2 | 36.60 | 37.30 | 2 | 821 | 0.24% |
|
| 2023/06/21 | 13 | 37.60 | 0 | 0.00 | 37.65 | 13 | 801 | 1.62% |
|
| 2023/06/20 | 2 | 36.70 | 1 | 37.30 | 37.00 | 1 | 785 | 0.13% |
|
| 2023/06/19 | 4 | 36.00 | 0 | 0.00 | 36.05 | 4 | 760 | 0.53% |
|
| 2023/06/16 | 3 | 36.17 | 5 | 36.80 | 36.30 | -2 | 742 | -0.27% |
|
| 2023/06/14 | 1 | 33.90 | 5 | 33.55 | 33.80 | -4 | 662 | -0.60% |
|
| 2023/06/13 | 1 | 33.90 | 0 | 0.00 | 34.15 | 1 | 646 | 0.15% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 33.90 | 34.05 | -1 | 617 | -0.16% |
|
| 2023/06/09 | 1 | 33.40 | 0 | 0.00 | 33.35 | 1 | 605 | 0.17% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 32.95 | 33.20 | -1 | 604 | -0.17% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 32.60 | 32.65 | -1 | 587 | -0.17% |
|
| 2023/06/05 | 1 | 32.30 | 17 | 32.56 | 32.60 | -16 | 573 | -2.79% |
|
| 2023/06/02 | 0 | 0.00 | 0.1 | 31.30 | 30.85 | -0.1 | 520 | -0.01% |
|
| 2023/05/31 | 1 | 29.15 | 0 | 0.00 | 29.25 | 1 | 477 | 0.21% |
|
| 2023/05/18 | 0.1 | 29.60 | 0 | 0.00 | 29.35 | 0.1 | 550 | 0.01% |
|
| 2023/05/15 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 550 | 0.18% |
|
| 2023/05/12 | 10 | 29.56 | 0 | 0.00 | 29.05 | 10 | 551 | 1.81% |
|
| 2023/05/11 | 10 | 29.56 | 0 | 0.00 | 29.20 | 10 | 552 | 1.81% |
|
| 2023/05/10 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 553 | 0.18% |
|
| 2023/05/09 | 6 | 29.92 | 0 | 0.00 | 29.55 | 6 | 559 | 1.07% |
|
| 2023/05/08 | 2 | 30.15 | 0 | 0.00 | 30.30 | 2 | 556 | 0.36% |
|
| 2023/05/05 | 15 | 30.50 | 0 | 0.00 | 30.40 | 15 | 560 | 2.67% |
|
| 2023/05/03 | 10 | 31.05 | 0 | 0.00 | 31.35 | 10 | 558 | 1.79% |
|
| 2023/05/02 | 5 | 29.97 | 0 | 0.00 | 30.75 | 5 | 543 | 0.92% |
|
| 2023/04/13 | 0 | 0.00 | 1.1 | 29.56 | 29.65 | -1.1 | 553 | -0.19% |
|
| 2023/04/10 | 0.1 | 29.20 | 0 | 0.00 | 29.10 | 0.1 | 548 | 0.01% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 29.05 | 28.95 | 0 | 546 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 0.1 | 29.05 | 29.05 | -0.1 | 549 | -0.01% |
|
| 2023/03/17 | 0.1 | 29.40 | 0 | 0.00 | 29.30 | 0.1 | 609 | 0.01% |
|
| 2023/03/02 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 691 | 0.14% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 31.50 | 31.70 | -5 | 666 | -0.75% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 31.95 | 31.85 | -1 | 658 | -0.15% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 31.00 | 30.95 | 0 | 645 | -0.01% |
|
| 2023/01/30 | 0.1 | 29.90 | 0 | 0.00 | 29.80 | 0.1 | 635 | 0.01% |
|
| 2023/01/09 | 10 | 29.35 | 0 | 0.00 | 29.20 | 10 | 611 | 1.63% |
|
| 2023/01/04 | 1 | 29.70 | 0 | 0.00 | 30.00 | 1 | 605 | 0.17% |
|
| 2022/12/29 | 1 | 29.75 | 0 | 0.00 | 29.95 | 1 | 634 | 0.16% |
|
| 2022/12/23 | 0 | 0.00 | 0 | 31.40 | 30.90 | 0 | 645 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 32.50 | 33.40 | -2 | 668 | -0.30% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 32.45 | 32.50 | -5 | 680 | -0.73% |
|
| 2022/11/29 | 0 | 0.00 | 0.1 | 29.10 | 29.50 | -0.1 | 637 | -0.02% |
|
| 2022/11/25 | 0.1 | 30.11 | 0 | 0.00 | 29.20 | 0.1 | 663 | 0.01% |
|
| 2022/11/24 | 5 | 28.95 | 0 | 0.00 | 29.35 | 5 | 670 | 0.75% |
|
| 2022/11/23 | 0.1 | 29.80 | 0 | 0.00 | 29.55 | 0.1 | 669 | 0.01% |
|
| 2022/11/10 | 1 | 28.80 | 3 | 28.82 | 28.80 | -2 | 802 | -0.25% |
|
| 2022/11/09 | 0 | 0.00 | 0.1 | 29.45 | 29.60 | -0.1 | 802 | -0.01% |
|
| 2022/11/08 | 0.1 | 29.45 | 1 | 29.25 | 29.20 | -0.9 | 804 | -0.12% |
|
| 2022/11/01 | 1 | 28.25 | 0 | 0.00 | 28.45 | 1 | 831 | 0.13% |
|
| 2022/10/19 | 0 | 0.00 | 0 | 28.90 | 29.10 | 0 | 945 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 27.50 | 27.60 | -1 | 1,017 | -0.10% |
|
| 2022/09/29 | 0 | 29.90 | 0 | 0.00 | 29.65 | 0 | 1,390 | 0.00% |
|
| 2022/09/19 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 1,384 | 0.07% |
|
| 2022/09/02 | 8 | 34.42 | 0 | 0.00 | 34.50 | 8 | 1,434 | 0.56% |
|
| 2022/08/26 | 0 | 0.00 | 20 | 34.82 | 34.50 | -20 | 1,448 | -1.38% |
|
| 2022/08/19 | 0 | 0.00 | 0 | 33.15 | 33.15 | 0 | 1,349 | 0.00% |
|
| 2022/08/15 | 8 | 32.43 | 0 | 0.00 | 32.55 | 8 | 1,357 | 0.59% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 31.90 | 31.80 | -1 | 1,352 | -0.07% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 31.05 | 31.30 | -1 | 1,353 | -0.07% |
|
| 2022/08/10 | 0 | 0.00 | 0 | 30.60 | 30.75 | 0 | 1,352 | 0.00% |
|
| 2022/08/09 | 0 | 30.30 | 0 | 0.00 | 30.40 | 0 | 1,345 | 0.00% |
|
| 2022/08/08 | 1 | 30.30 | 0 | 0.00 | 30.45 | 1 | 1,354 | 0.07% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 31.65 | 31.20 | -2 | 1,354 | -0.15% |
|
| 2022/08/04 | 0 | 0.00 | 37 | 31.44 | 31.05 | -37 | 1,353 | -2.73% |
|
| 2022/08/03 | 10 | 33.25 | 0 | 0.00 | 32.55 | 10 | 1,337 | 0.75% |
|
| 2022/08/02 | 0 | 0.00 | 20 | 34.28 | 33.50 | -20 | 1,335 | -1.50% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 32.30 | 31.90 | -3 | 1,248 | -0.24% |
|
| 2022/07/19 | 0 | 0.00 | 7 | 33.60 | 32.55 | -7 | 1,227 | -0.57% |
|
| 2022/07/15 | 0 | 0.00 | 5 | 35.51 | 36.05 | -5 | 1,142 | -0.44% |
|
| 2022/07/14 | 5 | 34.23 | 5 | 34.70 | 34.70 | 0 | 1,006 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 0.1 | 31.55 | 31.55 | -0.1 | 890 | -0.01% |
|
| 2022/07/12 | 15 | 29.00 | 0 | 0.00 | 28.70 | 15 | 882 | 1.70% |
|
| 2022/07/04 | 0 | 0.00 | 0.1 | 27.20 | 26.90 | -0.1 | 862 | -0.01% |
|
| 2022/06/30 | 0.1 | 27.50 | 0 | 0.00 | 26.80 | 0.1 | 861 | 0.01% |
|
| 2022/06/29 | 0 | 29.10 | 0 | 0.00 | 28.55 | 0 | 851 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 0.1 | 29.05 | 29.05 | -0.1 | 854 | -0.01% |
|
| 2022/06/24 | 0.1 | 28.90 | 0 | 0.00 | 28.90 | 0.1 | 857 | 0.01% |
|
| 2022/06/23 | 5 | 27.35 | 0 | 0.00 | 27.80 | 5 | 850 | 0.59% |
|
| 2022/06/22 | 0 | 0.00 | 0.2 | 27.80 | 27.70 | -0.2 | 866 | -0.02% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 27.90 | 29.10 | -2 | 865 | -0.23% |
|
| 2022/06/20 | 0.1 | 27.40 | 0 | 0.00 | 27.40 | 0.1 | 870 | 0.01% |
|
| 2022/06/17 | 0.1 | 30.80 | 2 | 30.40 | 29.40 | -1.9 | 849 | -0.23% |
|
| 2022/06/16 | 10 | 32.50 | 0 | 0.00 | 30.50 | 10 | 842 | 1.19% |
|
| 2022/06/13 | 0.1 | 35.60 | 0 | 0.00 | 35.60 | 0.1 | 836 | 0.01% |
|
| 2022/06/08 | 1.1 | 39.95 | 0 | 0.00 | 40.10 | 1.1 | 818 | 0.13% |
|
| 2022/06/07 | 0.1 | 39.95 | 0 | 0.00 | 39.95 | 0.1 | 816 | 0.01% |
|
| 2022/05/30 | 0 | 0.00 | 0.1 | 38.95 | 38.95 | -0.1 | 832 | -0.01% |
|
| 2022/05/27 | 0.1 | 37.90 | 0 | 0.00 | 37.70 | 0.1 | 827 | 0.01% |
|
| 2022/05/13 | 0 | 0.00 | 0.1 | 37.20 | 37.10 | -0.1 | 949 | -0.01% |
|
| 2022/05/12 | 0.1 | 36.25 | 0 | 0.00 | 36.15 | 0.1 | 961 | 0.01% |
|
| 2022/05/03 | 0 | 0.00 | 0.1 | 41.50 | 40.80 | -0.1 | 1,352 | 0.00% |
|
| 2022/04/29 | 0.1 | 40.00 | 0 | 0.00 | 39.75 | 0.1 | 1,400 | 0.00% |
|
| 2022/04/28 | 0 | 40.10 | 0 | 0.00 | 39.55 | 0 | 1,447 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 41.30 | 40.95 | -1 | 1,462 | -0.07% |
|
| 2022/04/15 | 6 | 41.00 | 0 | 0.00 | 41.25 | 6 | 1,491 | 0.40% |
|
| 2022/04/11 | 1 | 42.35 | 0 | 0.00 | 41.30 | 1 | 1,573 | 0.06% |
|
| 2022/04/08 | 5 | 42.77 | 0 | 0.00 | 42.75 | 5 | 1,575 | 0.32% |
|
| 2022/03/29 | 5 | 45.35 | 0 | 0.00 | 45.40 | 5 | 1,579 | 0.32% |
|
| 2022/03/25 | 5 | 46.45 | 0 | 0.00 | 45.40 | 5 | 1,592 | 0.31% |
|
| 2022/03/23 | 5 | 47.25 | 16 | 46.54 | 47.45 | -11 | 1,588 | -0.69% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 44.00 | 44.15 | -3 | 1,603 | -0.19% |
|
| 2022/03/16 | 1 | 43.25 | 11 | 43.33 | 43.35 | -10 | 1,605 | -0.62% |
|
| 2022/03/15 | 2 | 42.13 | 2 | 42.08 | 42.20 | 0 | 1,590 | 0.00% |
|
| 2022/03/14 | 1 | 42.75 | 0.1 | 42.85 | 42.85 | 1 | 1,591 | 0.06% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 41.15 | 41.60 | -3 | 1,620 | -0.19% |
|
| 2022/03/10 | 5.1 | 40.70 | 0 | 0.00 | 41.10 | 5.1 | 1,655 | 0.31% |
|
| 2022/03/09 | 1 | 41.85 | 0 | 0.00 | 40.75 | 1 | 1,643 | 0.06% |
|
| 2022/03/04 | 0 | 0.00 | 0.1 | 43.60 | 43.55 | -0.1 | 1,624 | 0.00% |
|
| 2022/02/25 | 2 | 42.18 | 1 | 42.10 | 42.75 | 1 | 1,612 | 0.06% |
|
| 2022/02/24 | 5 | 42.90 | 0 | 0.00 | 42.85 | 5 | 1,591 | 0.31% |
|
| 2022/02/23 | 1 | 43.81 | 0 | 0.00 | 44.20 | 1 | 1,578 | 0.06% |
|
| 2022/02/22 | 2 | 43.40 | 0 | 0.00 | 43.10 | 2 | 1,572 | 0.13% |
|
| 2022/02/18 | 5 | 44.80 | 0 | 0.00 | 44.80 | 5 | 1,553 | 0.32% |
|
| 2022/02/16 | 2 | 44.95 | 0 | 0.00 | 45.30 | 2 | 1,538 | 0.13% |
|
| 2022/02/14 | 1 | 42.70 | 0.1 | 43.50 | 42.90 | 0.9 | 1,489 | 0.06% |
|
| 2022/02/11 | 0 | 44.90 | 0 | 0.00 | 44.75 | 0 | 1,479 | 0.00% |
|
| 2022/02/10 | 0 | 45.20 | 0 | 0.00 | 45.20 | 0 | 1,471 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 0 | 46.75 | 46.75 | 0 | 1,432 | 0.00% |
|
| 2022/02/08 | 2 | 42.51 | 0 | 0.00 | 43.60 | 2 | 1,345 | 0.15% |
|
| 2022/01/26 | 0 | 45.20 | 0 | 0.00 | 44.40 | 0 | 1,186 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 0 | 46.00 | 45.95 | 0 | 1,133 | 0.00% |
|
| 2022/01/24 | 10 | 46.70 | 0 | 0.00 | 46.45 | 10 | 1,090 | 0.92% |
|
| 2022/01/11 | 7 | 52.63 | 1 | 53.50 | 52.50 | 6 | 943 | 0.64% |
|
| 2022/01/10 | 1 | 53.80 | 2 | 51.60 | 54.00 | -1 | 932 | -0.11% |
|
| 2022/01/07 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 903 | 0.11% |
|
| 2022/01/04 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 817 | 0.12% |
|
| 2021/12/30 | 0 | 57.00 | 0 | 0.00 | 56.50 | 0 | 792 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 57.70 | 57.30 | -1 | 778 | -0.13% |
|
| 2021/12/28 | 1 | 57.00 | 0 | 57.30 | 57.50 | 1 | 774 | 0.12% |
|
| 2021/12/22 | 0 | 57.50 | 0 | 0.00 | 57.50 | 0 | 767 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 2.1 | 57.37 | 57.50 | -2.1 | 761 | -0.27% |
|
| 2021/12/20 | 2 | 56.50 | 0 | 0.00 | 56.60 | 2 | 742 | 0.27% |
|
| 2021/12/17 | 3 | 56.17 | 2 | 57.00 | 56.40 | 1 | 729 | 0.14% |
|
| 2021/12/16 | 2 | 55.80 | 0 | 0.00 | 55.80 | 2 | 709 | 0.28% |
|
| 2021/12/15 | 0 | 56.00 | 0 | 0.00 | 55.60 | 0 | 701 | 0.01% |
|
| 2021/12/14 | 3 | 56.30 | 0 | 0.00 | 56.20 | 3 | 687 | 0.44% |
|
| 2021/12/13 | 0.2 | 57.00 | 0 | 0.00 | 57.00 | 0.2 | 672 | 0.04% |
|
| 2021/12/10 | 1 | 59.20 | 0 | 0.00 | 59.00 | 1 | 626 | 0.16% |
|
| 2021/12/09 | 0 | 60.40 | 0 | 0.00 | 59.20 | 0 | 607 | 0.00% |
|
| 2021/12/03 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 530 | 0.19% |
|
| 2021/12/01 | 2 | 63.25 | 0 | 0.00 | 63.10 | 2 | 515 | 0.39% |
|
| 2021/11/25 | 1 | 65.50 | 1 | 65.40 | 65.40 | 0 | 496 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 0 | 65.40 | 65.20 | 0 | 494 | -0.01% |
|
| 2021/11/18 | 1 | 64.20 | 0 | 0.00 | 64.30 | 1 | 500 | 0.20% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 65.60 | 65.30 | -5 | 501 | -1.00% |
|
| 2021/11/12 | 2 | 64.90 | 0 | 0.00 | 65.00 | 2 | 510 | 0.39% |
|
| 2021/11/10 | 3 | 65.93 | 0 | 0.00 | 65.30 | 3 | 519 | 0.58% |
|
| 2021/11/08 | 10 | 63.95 | 0 | 0.00 | 63.90 | 10 | 519 | 1.92% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 67.40 | 67.00 | -1 | 663 | -0.15% |
|
| 2021/10/26 | 1 | 66.10 | 0 | 0.00 | 66.00 | 1 | 687 | 0.15% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 67.40 | 67.90 | -1 | 990 | -0.10% |
|
| 2021/10/06 | 5 | 65.00 | 0 | 0.00 | 65.00 | 5 | 1,043 | 0.48% |
|
| 2021/10/05 | 0 | 66.00 | 0 | 0.00 | 65.80 | 0 | 1,119 | 0.00% |
|
| 2021/10/04 | 1 | 66.10 | 0 | 0.00 | 65.40 | 1 | 1,129 | 0.09% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 69.40 | 69.50 | -1 | 1,140 | -0.09% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 68.80 | 69.20 | -1 | 1,196 | -0.08% |
|
| 2021/09/22 | 1 | 68.30 | 3 | 68.30 | 68.30 | -2 | 1,223 | -0.16% |
|
| 2021/09/10 | 2 | 72.40 | 1 | 71.50 | 71.50 | 1 | 1,392 | 0.07% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 70.10 | 70.20 | -1 | 1,403 | -0.07% |
|
| 2021/09/06 | 2 | 71.50 | 2 | 71.00 | 71.00 | 0 | 1,413 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 71.07 | 71.50 | -3 | 1,420 | -0.21% |
|
| 2021/09/02 | 1 | 71.10 | 0 | 0.00 | 71.00 | 1 | 1,452 | 0.07% |
|
| 2021/09/01 | 5 | 71.65 | 0 | 0.00 | 72.00 | 5 | 1,482 | 0.34% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 70.90 | 70.80 | -2 | 1,499 | -0.13% |
|
| 2021/08/30 | 4 | 71.05 | 1.1 | 71.02 | 71.00 | 3 | 1,516 | 0.19% |
|
| 2021/08/27 | 3 | 70.13 | 2 | 70.40 | 70.40 | 1 | 1,534 | 0.07% |
|
| 2021/08/26 | 2 | 70.25 | 0 | 0.00 | 70.50 | 2 | 1,556 | 0.13% |
|
| 2021/08/24 | 10 | 69.78 | 0 | 0.00 | 69.30 | 10 | 1,588 | 0.63% |
|
| 2021/08/17 | 1 | 71.40 | 0 | 0.00 | 69.90 | 1 | 1,766 | 0.06% |
|
| 2021/08/12 | 2 | 73.30 | 2 | 73.50 | 73.50 | 0 | 1,807 | 0.00% |
|
| 2021/08/11 | 3 | 73.03 | 0 | 0.00 | 73.00 | 3 | 1,828 | 0.16% |
|
| 2021/08/10 | 5 | 73.50 | 1 | 76.30 | 73.10 | 4 | 1,855 | 0.22% |
|
| 2021/08/09 | 9 | 77.64 | 3 | 77.00 | 77.00 | 6 | 1,857 | 0.32% |
|
| 2021/08/06 | 0 | 78.00 | 1 | 77.50 | 77.70 | -1 | 1,905 | -0.05% |
|
| 2021/08/05 | 2 | 77.65 | 0 | 0.00 | 78.00 | 2 | 1,943 | 0.10% |
|
| 2021/08/04 | 2 | 78.90 | 0 | 0.00 | 80.80 | 2 | 2,001 | 0.10% |
|
| 2021/08/03 | 3 | 78.10 | 1 | 78.00 | 77.70 | 2 | 2,083 | 0.10% |
|
| 2021/08/02 | 0 | 78.80 | 0 | 0.00 | 77.80 | 0 | 2,174 | 0.00% |
|
| 2021/07/29 | 15 | 78.43 | 0 | 0.00 | 77.90 | 15 | 2,424 | 0.62% |
|
| 2021/07/28 | 2 | 76.85 | 0 | 0.00 | 77.90 | 2 | 2,486 | 0.08% |
|
| 2021/07/27 | 7 | 79.11 | 0 | 0.00 | 78.30 | 7 | 2,563 | 0.27% |
|
| 2021/07/26 | 2 | 80.25 | 0 | 0.00 | 79.90 | 2 | 2,596 | 0.08% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 85.10 | 84.40 | -2 | 2,646 | -0.08% |
|
| 2021/07/20 | 0 | 0.00 | 6 | 83.65 | 83.60 | -6 | 2,616 | -0.23% |
|
| 2021/07/16 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 2,611 | 0.04% |
|
| 2021/07/15 | 8 | 82.36 | 2 | 82.50 | 83.00 | 6 | 2,618 | 0.23% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 2,642 | -0.04% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 84.30 | 83.40 | -1 | 2,758 | -0.04% |
|
| 2021/07/08 | 1 | 77.60 | 0 | 0.00 | 78.30 | 1 | 2,792 | 0.04% |
|
| 2021/07/07 | 1 | 77.80 | 0 | 0.00 | 77.90 | 1 | 2,886 | 0.03% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 78.40 | 78.60 | -2 | 3,050 | -0.07% |
|
| 2021/07/05 | 2 | 79.70 | 0 | 0.00 | 79.10 | 2 | 3,159 | 0.06% |
|
| 2021/07/02 | 1 | 77.60 | 0 | 0.00 | 78.90 | 1 | 3,225 | 0.03% |
|
| 2021/06/30 | 1 | 78.90 | 0 | 0.00 | 78.90 | 1 | 3,422 | 0.03% |
|
| 2021/06/29 | 6 | 79.77 | 1 | 79.70 | 79.20 | 5 | 3,595 | 0.14% |
|
| 2021/06/28 | 1 | 80.70 | 3 | 80.70 | 80.50 | -2 | 3,608 | -0.06% |
|
| 2021/06/25 | 0 | 0.00 | 8 | 82.46 | 82.20 | -8 | 3,582 | -0.22% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 77.10 | 76.60 | -1 | 3,572 | -0.03% |
|
| 2021/06/21 | 1 | 77.80 | 0 | 0.00 | 77.30 | 1 | 3,597 | 0.03% |
|
| 2021/06/18 | 3 | 78.20 | 0 | 0.00 | 78.90 | 3 | 3,625 | 0.08% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 77.00 | 76.60 | -1 | 3,757 | -0.03% |
|
| 2021/06/15 | 1 | 76.80 | 0 | 0.00 | 77.00 | 1 | 3,802 | 0.03% |
|
| 2021/06/10 | 2 | 77.20 | 0 | 0.00 | 76.60 | 2 | 4,079 | 0.05% |
|
| 2021/06/09 | 1 | 79.20 | 1 | 79.50 | 79.60 | 0 | 4,120 | 0.00% |
|
| 2021/06/08 | 1 | 78.60 | 1 | 78.60 | 78.90 | 0 | 4,263 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 79.30 | 79.20 | -3 | 4,762 | -0.06% |
|
| 2021/06/03 | 1 | 78.30 | 5 | 79.00 | 78.30 | -4 | 4,759 | -0.08% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 78.35 | 78.70 | -4 | 4,753 | -0.08% |
|
| 2021/05/31 | 5 | 78.50 | 10 | 78.50 | 77.40 | -5 | 4,755 | -0.11% |
|
| 2021/05/28 | 1 | 77.60 | 0 | 0.00 | 78.00 | 1 | 4,749 | 0.02% |
|
| 2021/05/27 | 1 | 77.00 | 9 | 76.16 | 77.00 | -8 | 4,796 | -0.17% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 73.30 | 73.00 | -1 | 4,784 | -0.02% |
|
| 2021/05/25 | 0 | 71.20 | 0 | 0.00 | 70.30 | 0 | 4,789 | 0.00% |
|
| 2021/05/24 | 10 | 69.90 | 0 | 0.00 | 69.50 | 10 | 4,793 | 0.21% |
|
| 2021/05/21 | 0 | 0.00 | 0.1 | 70.20 | 70.10 | -0.1 | 4,842 | 0.00% |
|
| 2021/05/20 | 1 | 67.00 | 0 | 0.00 | 66.60 | 1 | 4,882 | 0.02% |
|
| 2021/05/19 | 2 | 66.40 | 3 | 66.90 | 67.00 | -1 | 5,007 | -0.02% |
|
| 2021/05/18 | 8 | 64.82 | 5 | 67.10 | 67.20 | 3 | 5,222 | 0.06% |
|
| 2021/05/17 | 7 | 63.44 | 0 | 0.00 | 63.10 | 7 | 5,225 | 0.13% |
|
| 2021/05/14 | 11 | 69.36 | 0 | 0.00 | 70.10 | 11 | 5,210 | 0.21% |
|
| 2021/05/12 | 2 | 67.85 | 0 | 0.00 | 67.40 | 2 | 5,194 | 0.04% |
|
| 2021/05/11 | 11 | 72.37 | 120 | 71.27 | 71.50 | -109 | 5,147 | -2.12% |
大賣/鉅額交易
|
| 2021/05/10 | 133 | 78.74 | 0 | 0.00 | 78.80 | 133 | 5,120 | 2.60% |
大買/鉅額交易
|
| 2021/05/07 | 13 | 77.10 | 160 | 76.57 | 78.30 | -147 | 5,115 | -2.87% |
大賣/鉅額交易
|
| 2021/05/06 | 0 | 83.60 | 0 | 0.00 | 83.60 | 0 | 4,894 | 0.00% |
|
| 2021/05/05 | 18 | 94.61 | 0 | 0.00 | 92.80 | 18 | 4,875 | 0.37% |
|
| 2021/05/04 | 13 | 89.22 | 0 | 0.00 | 94.20 | 13 | 4,813 | 0.27% |
|
| 2021/05/03 | 0 | 0.00 | 6 | 95.07 | 91.50 | -6 | 4,735 | -0.13% |
|
| 2021/04/29 | 6 | 93.42 | 1 | 93.40 | 94.00 | 5 | 4,693 | 0.11% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 92.73 | 93.40 | -4 | 4,658 | -0.09% |
|
| 2021/04/26 | 100 | 90.02 | 10 | 90.40 | 90.30 | 90 | 4,689 | 1.92% |
|
| 2021/04/22 | 45 | 88.06 | 30 | 89.15 | 88.00 | 15 | 4,700 | 0.32% |
|
| 2021/04/20 | 4 | 88.90 | 0 | 0.00 | 89.00 | 4 | 4,653 | 0.09% |
|
| 2021/04/19 | 14 | 89.56 | 1 | 89.50 | 89.00 | 13 | 4,635 | 0.28% |
|
| 2021/04/14 | 3 | 89.00 | 5 | 89.52 | 90.80 | -2 | 4,471 | -0.04% |
|
| 2021/04/13 | 5 | 93.20 | 5 | 97.00 | 92.00 | 0 | 4,402 | 0.00% |
|
| 2021/04/12 | 14 | 99.29 | 10 | 96.00 | 95.90 | 4 | 4,308 | 0.09% |
|
| 2021/04/09 | 0 | 0.00 | 6 | 106.17 | 106.50 | -6 | 4,142 | -0.14% |
|
| 2021/04/08 | 20 | 103.50 | 3 | 102.00 | 103.50 | 17 | 4,036 | 0.42% |
|
| 2021/04/07 | 39 | 99.50 | 39 | 101.00 | 99.60 | 0 | 3,966 | 0.00% |
|
| 2021/04/01 | 5 | 96.70 | 31 | 96.84 | 98.00 | -26 | 3,769 | -0.69% |
|
| 2021/03/31 | 30 | 95.07 | 5 | 96.10 | 94.30 | 25 | 3,590 | 0.70% |
|
| 2021/03/30 | 15 | 94.47 | 10 | 95.31 | 95.20 | 5 | 3,562 | 0.14% |
|
| 2021/03/29 | 0 | 0.00 | 23 | 95.20 | 95.30 | -23 | 3,595 | -0.64% |
|
| 2021/03/25 | 2 | 93.30 | 9 | 93.29 | 93.20 | -7 | 3,564 | -0.20% |
|
| 2021/03/24 | 10 | 93.30 | 10 | 93.20 | 93.50 | 0 | 3,561 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 6 | 93.58 | 93.50 | -6 | 3,565 | -0.17% |
|
| 2021/03/22 | 6 | 91.62 | 0 | 0.00 | 91.60 | 6 | 3,532 | 0.17% |
|
| 2021/03/19 | 42 | 94.45 | 20 | 95.46 | 93.40 | 22 | 3,513 | 0.63% |
|
| 2021/03/18 | 8 | 94.39 | 23 | 94.13 | 94.90 | -15 | 3,434 | -0.44% |
|
| 2021/03/17 | 15 | 93.03 | 0 | 0.00 | 93.20 | 15 | 3,405 | 0.44% |
|
| 2021/03/16 | 7 | 96.10 | 24 | 95.18 | 92.50 | -17 | 3,349 | -0.51% |
|
| 2021/03/15 | 10 | 93.85 | 10 | 92.30 | 92.60 | 0 | 3,179 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 93.00 | 92.00 | -1 | 3,144 | -0.03% |
|
| 2021/03/11 | 10 | 90.18 | 45 | 90.42 | 93.40 | -35 | 3,004 | -1.17% |
|
| 2021/03/10 | 0 | 0.00 | 12 | 86.48 | 86.70 | -12 | 2,639 | -0.45% |
|
| 2021/03/09 | 28 | 82.94 | 0 | 0.00 | 82.60 | 28 | 2,491 | 1.12% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 84.50 | 83.60 | -5 | 2,485 | -0.20% |
|
| 2021/03/03 | 5 | 82.00 | 0 | 0.00 | 82.10 | 5 | 2,462 | 0.20% |
|
| 2021/03/02 | 0 | 0.00 | 10 | 85.26 | 83.90 | -10 | 2,444 | -0.41% |
|
| 2021/02/25 | 3 | 83.80 | 0 | 0.00 | 82.70 | 3 | 2,325 | 0.13% |
|
| 2021/02/24 | 7 | 83.03 | 0 | 0.00 | 83.20 | 7 | 2,288 | 0.31% |
|
| 2021/02/23 | 3 | 84.60 | 0 | 0.00 | 83.20 | 3 | 2,268 | 0.13% |
|
| 2021/02/22 | 12 | 86.35 | 0 | 0.00 | 86.70 | 12 | 2,208 | 0.54% |
|
| 2021/02/19 | 4 | 87.70 | 3 | 88.90 | 88.00 | 1 | 2,162 | 0.05% |
|
| 2021/02/18 | 0 | 0.00 | 9 | 83.93 | 86.10 | -9 | 2,051 | -0.44% |
|
| 2021/02/17 | 12 | 78.77 | 16 | 78.98 | 79.10 | -4 | 1,811 | -0.22% |
|
| 2021/02/05 | 10 | 76.65 | 0 | 0.00 | 77.70 | 10 | 1,774 | 0.56% |
|
| 2021/02/04 | 0 | 0.00 | 5 | 78.50 | 78.20 | -5 | 1,752 | -0.29% |
|
| 2021/02/03 | 3 | 76.50 | 1 | 77.80 | 75.90 | 2 | 1,730 | 0.12% |
|
| 2021/02/02 | 6 | 76.50 | 0 | 0.00 | 76.80 | 6 | 1,850 | 0.32% |
|
| 2021/02/01 | 0 | 0.00 | 6 | 78.15 | 78.30 | -6 | 1,833 | -0.33% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 77.60 | 73.60 | -3 | 1,749 | -0.17% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 75.55 | 75.80 | -2 | 1,714 | -0.12% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 75.30 | 75.40 | -2 | 1,731 | -0.12% |
|
| 2021/01/20 | 3 | 73.50 | 0 | 0.00 | 73.30 | 3 | 1,713 | 0.18% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 76.80 | 77.30 | -2 | 1,623 | -0.12% |
|
| 2021/01/14 | 0 | 0.00 | 20 | 76.08 | 76.00 | -20 | 1,609 | -1.24% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 75.60 | 75.90 | -2 | 1,617 | -0.12% |
|
| 2021/01/11 | 5 | 76.70 | 0 | 0.00 | 75.20 | 5 | 1,631 | 0.31% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 74.00 | 73.90 | -2 | 1,625 | -0.12% |
|
| 2021/01/07 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 1,657 | 0.06% |
|
| 2021/01/06 | 1 | 72.00 | 0 | 0.00 | 72.40 | 1 | 1,664 | 0.06% |
|
| 2020/12/31 | 0 | 0.00 | 0 | 72.80 | 72.80 | 0 | 1,707 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 72.20 | 71.90 | -4 | 1,753 | -0.23% |
|
| 2020/12/28 | 3 | 72.64 | 0 | 0.00 | 72.50 | 3 | 1,759 | 0.17% |
|
| 2020/12/25 | 0 | 0.00 | 4 | 73.80 | 73.20 | -4 | 1,764 | -0.23% |
|
| 2020/12/23 | 23 | 72.80 | 0 | 0.00 | 72.70 | 23 | 1,805 | 1.27% |
|
| 2020/12/22 | 4 | 75.85 | 0 | 0.00 | 74.50 | 4 | 1,821 | 0.22% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 78.30 | 78.20 | -1 | 1,879 | -0.05% |
|
| 2020/12/17 | 4 | 77.80 | 2 | 79.20 | 77.50 | 2 | 1,914 | 0.10% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 77.60 | 77.30 | -1 | 1,910 | -0.05% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 79.00 | 76.70 | -2 | 1,952 | -0.10% |
|
| 2020/12/14 | 0 | 78.40 | 37 | 78.35 | 78.40 | -37 | 2,041 | -1.81% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 77.90 | 76.80 | -3 | 2,073 | -0.14% |
|
| 2020/12/10 | 0 | 0.00 | 0.1 | 77.50 | 77.00 | -0.1 | 2,096 | 0.00% |
|
| 2020/12/09 | 1 | 74.40 | 5 | 74.54 | 75.20 | -4 | 2,129 | -0.19% |
|
| 2020/12/08 | 0 | 75.40 | 0 | 0.00 | 75.00 | 0 | 2,182 | 0.00% |
|
| 2020/12/07 | 7 | 73.46 | 0 | 0.00 | 73.30 | 7 | 2,380 | 0.29% |
|
| 2020/12/01 | 6 | 77.00 | 8 | 77.20 | 77.00 | -2 | 2,723 | -0.07% |
|
| 2020/11/30 | 1 | 77.80 | 0 | 0.00 | 77.50 | 1 | 2,870 | 0.03% |
|
| 2020/11/27 | 2 | 78.70 | 0 | 0.00 | 78.30 | 2 | 2,987 | 0.07% |
|
| 2020/11/25 | 3 | 77.70 | 0 | 0.00 | 77.70 | 3 | 3,583 | 0.08% |
|
| 2020/11/23 | 2 | 77.70 | 0 | 0.00 | 77.70 | 2 | 3,734 | 0.05% |
|
| 2020/11/20 | 3 | 77.80 | 0 | 0.00 | 77.80 | 3 | 3,763 | 0.08% |
|
| 2020/11/19 | 19 | 77.34 | 0 | 0.00 | 77.20 | 19 | 3,872 | 0.49% |
|
| 2020/11/18 | 0 | 0.00 | 7 | 77.36 | 77.30 | -7 | 4,010 | -0.17% |
|
| 2020/11/17 | 15 | 76.43 | 0 | 0.00 | 75.80 | 15 | 4,038 | 0.37% |
|
| 2020/11/16 | 1 | 77.40 | 0 | 0.00 | 77.40 | 1 | 4,107 | 0.02% |
|
| 2020/11/13 | 5 | 77.00 | 0 | 0.00 | 77.20 | 5 | 4,203 | 0.12% |
|
| 2020/11/12 | 7 | 78.06 | 0 | 0.00 | 77.70 | 7 | 4,252 | 0.16% |
|
| 2020/11/11 | 0 | 0.00 | 19 | 78.27 | 78.30 | -19 | 4,291 | -0.44% |
|
| 2020/11/10 | 20 | 77.20 | 0 | 0.00 | 76.70 | 20 | 4,273 | 0.47% |
|
| 2020/11/09 | 0 | 0.00 | 19 | 82.30 | 82.30 | -19 | 4,175 | -0.46% |
|
| 2020/11/06 | 6 | 79.58 | 0 | 0.00 | 79.50 | 6 | 4,180 | 0.14% |
|
| 2020/11/05 | 14 | 81.03 | 0 | 0.00 | 79.70 | 14 | 4,228 | 0.33% |
|
| 2020/11/04 | 0 | 0.00 | 31 | 81.91 | 81.90 | -31 | 4,341 | -0.71% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 79.30 | 79.30 | -3 | 4,375 | -0.07% |
|
| 2020/11/02 | 16 | 77.54 | 1 | 77.50 | 77.30 | 15 | 4,446 | 0.34% |
|
| 2020/10/30 | 3 | 79.50 | 0 | 0.00 | 80.10 | 3 | 4,523 | 0.07% |
|
| 2020/10/28 | 1 | 79.90 | 0 | 0.00 | 80.60 | 1 | 4,990 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 82.00 | 82.10 | -1 | 5,132 | -0.02% |
|
| 2020/10/22 | 9 | 79.09 | 5 | 79.60 | 80.20 | 4 | 5,201 | 0.08% |
|
| 2020/10/21 | 2 | 80.00 | 0 | 0.00 | 80.10 | 2 | 5,285 | 0.04% |
|
| 2020/10/20 | 27 | 79.61 | 0 | 0.00 | 80.10 | 27 | 5,537 | 0.49% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 81.10 | 81.20 | -2 | 5,550 | -0.04% |
|
| 2020/10/16 | 12 | 81.79 | 0 | 0.00 | 80.80 | 12 | 5,625 | 0.21% |
|
| 2020/10/15 | 17 | 84.20 | 0 | 0.00 | 83.00 | 17 | 5,718 | 0.30% |
|
| 2020/10/14 | 8 | 85.65 | 0 | 0.00 | 86.30 | 8 | 5,697 | 0.14% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 84.50 | 85.20 | -2 | 5,700 | -0.04% |
|
| 2020/10/07 | 1 | 86.10 | 0 | 0.00 | 86.10 | 1 | 5,774 | 0.02% |
|
| 2020/09/28 | 10 | 82.58 | 10 | 80.60 | 82.40 | 0 | 5,873 | 0.00% |
|
| 2020/09/25 | 1 | 82.60 | 5 | 79.20 | 79.00 | -4 | 5,884 | -0.07% |
|
| 2020/09/24 | 2 | 82.75 | 0 | 0.00 | 82.20 | 2 | 5,847 | 0.03% |
|
| 2020/09/18 | 1 | 87.70 | 0 | 0.00 | 88.30 | 1 | 5,862 | 0.02% |
|
| 2020/09/17 | 10 | 87.10 | 20 | 86.30 | 86.20 | -10 | 5,831 | -0.17% |
|
| 2020/09/16 | 1 | 89.50 | 0 | 0.00 | 89.00 | 1 | 5,752 | 0.02% |
|
| 2020/09/14 | 1 | 88.20 | 10 | 91.10 | 90.70 | -9 | 5,758 | -0.16% |
|
| 2020/09/10 | 3 | 94.63 | 1 | 93.10 | 92.60 | 2 | 5,703 | 0.04% |
|
| 2020/09/09 | 6 | 97.80 | 6 | 99.00 | 97.00 | 0 | 5,681 | 0.00% |
|
| 2020/09/08 | 6 | 94.40 | 0 | 0.00 | 94.20 | 6 | 5,669 | 0.11% |
|
| 2020/09/04 | 5 | 95.50 | 0 | 0.00 | 96.30 | 5 | 5,677 | 0.09% |
|
| 2020/09/01 | 3 | 101.50 | 3 | 97.10 | 97.30 | 0 | 5,390 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 100.00 | 100.50 | -2 | 5,159 | -0.04% |
|
| 2020/08/28 | 5 | 92.58 | 6 | 91.68 | 91.50 | -1 | 4,848 | -0.02% |
|
| 2020/08/27 | 1 | 90.10 | 0 | 0.00 | 89.10 | 1 | 4,882 | 0.02% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 90.20 | 89.70 | -1 | 4,910 | -0.02% |
|
| 2020/08/25 | 0 | 0.00 | 10 | 92.50 | 90.30 | -10 | 4,936 | -0.20% |
|
| 2020/08/24 | 0 | 0.00 | 4 | 90.53 | 91.80 | -4 | 4,898 | -0.08% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 84.80 | 86.00 | -2 | 4,829 | -0.04% |
|
| 2020/08/18 | 2 | 88.45 | 0 | 0.00 | 87.80 | 2 | 5,041 | 0.04% |
|
| 2020/08/11 | 3 | 84.30 | 0 | 0.00 | 84.70 | 3 | 5,144 | 0.06% |
|
| 2020/08/10 | 1 | 90.50 | 0 | 0.00 | 86.90 | 1 | 5,118 | 0.02% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 89.80 | 91.00 | -2 | 5,029 | -0.04% |
|
| 2020/08/06 | 1 | 91.80 | 0 | 0.00 | 89.20 | 1 | 5,064 | 0.02% |
|
| 2020/08/05 | 2 | 90.55 | 0 | 0.00 | 90.00 | 2 | 5,118 | 0.04% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 85.53 | 86.80 | -3 | 4,878 | -0.06% |
|
| 2020/07/30 | 0 | 0.00 | 8 | 79.50 | 80.00 | -8 | 5,023 | -0.16% |
|
| 2020/07/29 | 8 | 78.88 | 6 | 80.33 | 78.70 | 2 | 5,046 | 0.04% |
|
| 2020/07/28 | 6 | 78.83 | 0 | 0.00 | 78.60 | 6 | 5,072 | 0.12% |
|
| 2020/07/24 | 0 | 0.00 | 4 | 85.75 | 85.70 | -4 | 5,315 | -0.08% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 83.50 | 83.20 | -2 | 5,397 | -0.04% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 80.36 | 81.90 | -5 | 5,366 | -0.09% |
|
| 2020/07/17 | 1 | 76.00 | 0 | 0.00 | 75.20 | 1 | 5,418 | 0.02% |
|
| 2020/07/15 | 1 | 78.60 | 0 | 0.00 | 78.80 | 1 | 5,822 | 0.02% |
|
| 2020/07/14 | 5 | 77.74 | 0 | 0.00 | 76.10 | 5 | 5,907 | 0.08% |
|
| 2020/07/13 | 3 | 79.80 | 6 | 80.43 | 80.90 | -3 | 5,984 | -0.05% |
|
| 2020/07/10 | 5 | 77.78 | 0 | 0.00 | 77.40 | 5 | 6,003 | 0.08% |
|
| 2020/07/08 | 2 | 80.90 | 0 | 0.00 | 81.10 | 2 | 5,984 | 0.03% |
|
| 2020/07/03 | 1 | 79.20 | 0 | 0.00 | 78.90 | 1 | 5,959 | 0.02% |
|
| 2020/07/02 | 10 | 80.30 | 0 | 0.00 | 79.90 | 10 | 5,955 | 0.17% |
|
| 2020/06/19 | 13 | 87.52 | 13 | 85.67 | 85.90 | 0 | 5,806 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 86.50 | 86.20 | -5 | 5,763 | -0.09% |
|
| 2020/06/11 | 1 | 80.40 | 1 | 81.60 | 78.30 | 0 | 5,378 | 0.00% |
|
| 2020/06/08 | 2 | 80.50 | 0 | 0.00 | 80.00 | 2 | 5,365 | 0.04% |
|
| 2020/06/03 | 1 | 80.60 | 0 | 0.00 | 80.50 | 1 | 5,293 | 0.02% |
|
| 2020/06/01 | 2 | 79.90 | 2 | 80.60 | 79.10 | 0 | 5,126 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 79.80 | 77.60 | -2 | 5,040 | -0.04% |
|
| 2020/05/27 | 0 | 0.00 | 7 | 78.91 | 79.00 | -7 | 4,977 | -0.14% |
|
| 2020/05/26 | 7 | 77.41 | 1 | 81.00 | 77.20 | 6 | 4,919 | 0.12% |
|
| 2020/05/25 | 1 | 77.50 | 4 | 77.83 | 77.90 | -3 | 4,729 | -0.06% |
|
| 2020/05/21 | 2 | 72.10 | 9 | 73.43 | 74.20 | -7 | 4,462 | -0.16% |
|
| 2020/05/20 | 0 | 0.00 | 10 | 70.45 | 70.80 | -10 | 4,358 | -0.23% |
|
| 2020/05/19 | 12 | 70.74 | 3 | 72.10 | 70.40 | 9 | 4,342 | 0.21% |
|
| 2020/05/18 | 9 | 69.70 | 3 | 71.03 | 70.90 | 6 | 4,309 | 0.14% |
|
| 2020/05/14 | 1 | 70.10 | 0 | 0.00 | 69.10 | 1 | 4,212 | 0.02% |
|
| 2020/05/12 | 1 | 72.30 | 0 | 0.00 | 69.90 | 1 | 4,062 | 0.02% |
|
| 2020/05/08 | 2 | 74.75 | 0 | 0.00 | 74.80 | 2 | 3,852 | 0.05% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 76.10 | 76.00 | -1 | 3,739 | -0.03% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 73.40 | 73.10 | -2 | 3,472 | -0.06% |
|
| 2020/05/05 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 3,392 | 0.03% |
|
| 2020/05/04 | 1 | 73.90 | 1 | 72.10 | 72.10 | 0 | 3,337 | 0.00% |
|
| 2020/04/30 | 2 | 74.55 | 4 | 74.88 | 72.20 | -2 | 3,268 | -0.06% |
|
| 2020/04/29 | 0 | 0.00 | 8 | 72.09 | 73.00 | -8 | 3,049 | -0.26% |
|
| 2020/04/28 | 9 | 68.59 | 9 | 68.76 | 68.50 | 0 | 2,870 | 0.00% |
|
| 2020/04/27 | 1 | 64.00 | 2 | 67.20 | 68.20 | -1 | 2,663 | -0.04% |
|
| 2020/04/24 | 1 | 62.30 | 0 | 0.00 | 62.00 | 1 | 2,505 | 0.04% |
|
| 2020/04/23 | 3 | 65.77 | 0 | 0.00 | 63.80 | 3 | 2,445 | 0.12% |
|
| 2020/04/22 | 1 | 61.70 | 1 | 64.90 | 65.20 | 0 | 2,337 | 0.00% |
|
| 2020/04/21 | 3 | 66.67 | 1 | 64.10 | 64.10 | 2 | 2,246 | 0.09% |
|
| 2020/04/20 | 1 | 65.80 | 12 | 66.21 | 66.50 | -11 | 2,019 | -0.54% |
|
| 2020/04/17 | 4 | 59.90 | 2 | 61.15 | 60.50 | 2 | 1,803 | 0.11% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 55.60 | 56.70 | -1 | 1,665 | -0.06% |
|
| 2020/04/15 | 1 | 51.50 | 2 | 52.40 | 51.60 | -1 | 1,562 | -0.06% |
|
| 2020/04/14 | 2 | 47.25 | 0 | 0.00 | 50.00 | 2 | 1,482 | 0.13% |
|
| 2020/03/31 | 0 | 0.00 | 3 | 42.40 | 42.05 | -3 | 1,269 | -0.24% |
|
| 2020/03/26 | 0 | 0.00 | 7.1 | 42.50 | 41.80 | -7.1 | 1,237 | -0.57% |
|
| 2020/03/25 | 5 | 41.30 | 1 | 42.00 | 41.15 | 4 | 1,213 | 0.33% |
|
| 2020/03/24 | 1.1 | 38.26 | 6 | 39.44 | 39.15 | -5 | 1,178 | -0.42% |
|
| 2020/03/23 | 5 | 36.00 | 0 | 0.00 | 36.00 | 5 | 1,139 | 0.44% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 44.60 | 44.60 | -1 | 1,085 | -0.09% |
|
| 2020/03/13 | 2 | 44.90 | 0 | 0.00 | 44.90 | 2 | 1,034 | 0.19% |
|
| 2020/03/12 | 1 | 52.00 | 0 | 0.00 | 49.85 | 1 | 1,002 | 0.10% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 55.00 | 56.10 | -2 | 967 | -0.21% |
|
| 2020/03/05 | 0 | 0.00 | 6 | 61.12 | 61.00 | -6 | 972 | -0.62% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 56.30 | 57.50 | -2 | 928 | -0.22% |
|
| 2020/03/03 | 5 | 54.90 | 0 | 0.00 | 54.00 | 5 | 895 | 0.56% |
|
| 2020/02/24 | 2 | 60.50 | 0 | 0.00 | 60.80 | 2 | 943 | 0.21% |
|
| 2020/02/20 | 6 | 62.85 | 5.1 | 62.53 | 61.80 | 0.9 | 943 | 0.10% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 61.70 | 61.30 | -1 | 946 | -0.11% |
|
| 2020/02/18 | 10 | 60.80 | 0 | 0.00 | 60.90 | 10 | 958 | 1.05% |
|
| 2020/02/12 | 5 | 61.70 | 0 | 0.00 | 61.90 | 5 | 1,061 | 0.47% |
|
| 2020/02/07 | 1 | 61.70 | 0 | 0.00 | 61.80 | 1 | 1,212 | 0.08% |
|
| 2020/02/06 | 14 | 63.40 | 4 | 63.40 | 63.60 | 10 | 1,221 | 0.82% |
|
| 2020/02/05 | 11 | 62.11 | 0 | 0.00 | 61.70 | 11 | 1,229 | 0.89% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 62.65 | 63.00 | -2 | 1,220 | -0.16% |
|
| 2020/01/31 | 2 | 65.60 | 0 | 0.00 | 65.00 | 2 | 1,200 | 0.17% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 68.30 | 65.70 | -2 | 1,207 | -0.17% |
|
| 2020/01/13 | 1 | 72.10 | 1 | 72.60 | 72.00 | 0 | 1,186 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 72.70 | 72.50 | -1 | 1,189 | -0.08% |
|
| 2020/01/09 | 1 | 71.90 | 1.1 | 70.89 | 72.20 | -0.1 | 1,174 | -0.01% |
|
| 2020/01/08 | 0 | 69.80 | 0 | 0.00 | 69.00 | 0 | 1,175 | 0.00% |
|
| 2020/01/07 | 6 | 70.10 | 1 | 70.70 | 69.90 | 5 | 1,188 | 0.42% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 70.90 | 71.00 | -1 | 1,355 | -0.07% |
|
| 2019/12/20 | 5 | 72.10 | 0 | 0.00 | 72.00 | 5 | 1,578 | 0.32% |
|
| 2019/12/17 | 1 | 73.50 | 0 | 0.00 | 73.10 | 1 | 1,637 | 0.06% |
|
| 2019/12/13 | 1 | 74.40 | 0 | 0.00 | 72.60 | 1 | 1,638 | 0.06% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 75.00 | 74.90 | -2 | 1,710 | -0.12% |
|
| 2019/11/28 | 2 | 80.20 | 0 | 0.00 | 80.30 | 2 | 1,687 | 0.12% |
|
| 2019/11/27 | 2 | 81.45 | 0 | 0.00 | 80.90 | 2 | 1,715 | 0.12% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 82.10 | 81.60 | -2 | 1,731 | -0.12% |
|
| 2019/11/25 | 2 | 81.60 | 0 | 0.00 | 82.60 | 2 | 1,723 | 0.12% |
|
| 2019/11/13 | 1 | 80.10 | 1 | 81.30 | 81.00 | 0 | 1,866 | 0.00% |
|
| 2019/11/11 | 3 | 81.83 | 3 | 81.83 | 79.50 | 0 | 2,082 | 0.00% |
|
| 2019/11/08 | 1 | 84.40 | 2 | 82.25 | 83.70 | -1 | 2,154 | -0.05% |
|
| 2019/11/06 | 1 | 80.20 | 3 | 80.30 | 80.00 | -2 | 2,130 | -0.09% |
|
| 2019/11/05 | 2 | 82.60 | 7 | 82.60 | 81.50 | -5 | 2,114 | -0.24% |
|
| 2019/11/04 | 2 | 82.10 | 0 | 0.00 | 81.50 | 2 | 2,107 | 0.09% |
|
| 2019/10/30 | 0 | 0.00 | 3 | 84.00 | 83.40 | -3 | 2,145 | -0.14% |
|
| 2019/10/28 | 7 | 84.07 | 0 | 0.00 | 84.10 | 7 | 2,130 | 0.33% |
|
| 2019/10/25 | 1 | 83.90 | 0 | 0.00 | 83.90 | 1 | 2,129 | 0.05% |
|
| 2019/10/23 | 5 | 83.84 | 0 | 0.00 | 83.70 | 5 | 2,170 | 0.23% |
|
| 2019/10/18 | 2 | 85.70 | 0 | 0.00 | 85.20 | 2 | 2,214 | 0.09% |
|
| 2019/10/17 | 1 | 86.30 | 0 | 0.00 | 86.80 | 1 | 2,226 | 0.04% |
|
| 2019/10/16 | 1 | 87.00 | 0 | 0.00 | 86.80 | 1 | 2,313 | 0.04% |
|
| 2019/10/08 | 20 | 86.90 | 20 | 85.60 | 85.50 | 0 | 2,385 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 86.70 | 86.70 | -2 | 2,378 | -0.08% |
|
| 2019/10/03 | 5 | 87.12 | 0 | 0.00 | 87.20 | 5 | 2,477 | 0.20% |
|
| 2019/10/02 | 1 | 86.90 | 1 | 87.90 | 87.10 | 0 | 2,467 | 0.00% |
|
| 2019/10/01 | 2 | 87.10 | 1 | 87.90 | 88.00 | 1 | 2,448 | 0.04% |
|
| 2019/09/27 | 2 | 91.80 | 0 | 0.00 | 89.00 | 2 | 2,440 | 0.08% |
|
| 2019/09/26 | 2 | 95.70 | 2 | 96.60 | 97.50 | 0 | 2,362 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 92.70 | 94.50 | -2 | 2,265 | -0.09% |
|
| 2019/09/24 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 2,279 | 0.04% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 92.70 | 91.90 | -1 | 2,464 | -0.04% |
|
| 2019/09/19 | 2 | 92.00 | 0 | 0.00 | 91.50 | 2 | 2,484 | 0.08% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 93.80 | 93.40 | -1 | 2,472 | -0.04% |
|
| 2019/09/10 | 1 | 91.50 | 1 | 94.50 | 91.70 | 0 | 2,516 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 91.15 | 92.60 | -2 | 2,482 | -0.08% |
|
| 2019/09/05 | 1 | 89.40 | 0 | 0.00 | 89.10 | 1 | 2,458 | 0.04% |
|
| 2019/08/30 | 1 | 89.40 | 0 | 0.00 | 88.20 | 1 | 2,621 | 0.04% |
|
| 2019/08/29 | 1 | 90.00 | 0 | 0.00 | 90.10 | 1 | 2,612 | 0.04% |
|
| 2019/08/28 | 1 | 92.60 | 0 | 0.00 | 89.80 | 1 | 2,602 | 0.04% |
|
| 2019/08/27 | 2 | 93.50 | 0 | 0.00 | 93.00 | 2 | 2,603 | 0.08% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 94.60 | 95.00 | -1 | 2,589 | -0.04% |
|
| 2019/08/23 | 1 | 93.60 | 0 | 0.00 | 93.20 | 1 | 2,570 | 0.04% |
|
| 2019/08/22 | 1 | 94.90 | 1 | 96.50 | 94.70 | 0 | 2,594 | 0.00% |
|
| 2019/08/19 | 2 | 95.70 | 1 | 96.90 | 95.70 | 1 | 2,786 | 0.04% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 100.00 | 97.70 | -1 | 2,833 | -0.04% |
|
| 2019/08/14 | 5 | 103.00 | 5 | 101.00 | 102.50 | 0 | 2,815 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 96.00 | 91.00 | -1 | 2,654 | -0.04% |
|
| 2019/08/08 | 0 | 0.00 | 4 | 89.30 | 90.50 | -4 | 2,592 | -0.15% |
|
| 2019/08/07 | 4 | 88.25 | 0 | 0.00 | 88.00 | 4 | 2,596 | 0.15% |
|
| 2019/08/06 | 1 | 87.60 | 1 | 89.20 | 89.00 | 0 | 2,634 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 90.30 | 92.00 | -2 | 2,797 | -0.07% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 88.30 | 88.90 | -1 | 2,770 | -0.04% |
|
| 2019/07/30 | 3 | 87.80 | 0 | 0.00 | 87.00 | 3 | 2,776 | 0.11% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 90.00 | 89.20 | -1 | 2,777 | -0.04% |
|
| 2019/07/26 | 1 | 88.90 | 4 | 89.30 | 88.90 | -3 | 2,806 | -0.11% |
|
| 2019/07/24 | 3 | 88.77 | 0 | 0.00 | 88.10 | 3 | 2,940 | 0.10% |
|
| 2019/07/23 | 1 | 88.80 | 1 | 89.80 | 88.90 | 0 | 2,952 | 0.00% |
|
| 2019/07/22 | 2 | 88.95 | 0 | 0.00 | 88.90 | 2 | 2,957 | 0.07% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 91.50 | 90.70 | -1 | 2,959 | -0.03% |
|
| 2019/07/18 | 1 | 92.60 | 1 | 92.80 | 91.60 | 0 | 2,947 | 0.00% |
|
| 2019/07/17 | 1 | 88.00 | 9 | 89.94 | 90.00 | -8 | 2,872 | -0.28% |
|
| 2019/07/16 | 4 | 88.90 | 4 | 89.90 | 88.10 | 0 | 2,832 | 0.00% |
|
| 2019/07/11 | 3 | 87.30 | 2 | 88.20 | 87.20 | 1 | 2,789 | 0.04% |
|
| 2019/07/10 | 1 | 87.00 | 0 | 0.00 | 87.70 | 1 | 2,795 | 0.04% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 86.80 | 89.40 | -2 | 2,771 | -0.07% |
|
| 2019/07/08 | 10 | 85.70 | 10 | 86.00 | 86.00 | 0 | 2,776 | 0.00% |
|
| 2019/07/05 | 2 | 85.70 | 1 | 86.80 | 85.60 | 1 | 2,856 | 0.04% |
|
| 2019/07/04 | 23 | 85.77 | 22 | 86.37 | 86.30 | 1 | 2,947 | 0.03% |
|
| 2019/07/03 | 20 | 85.50 | 20 | 85.90 | 86.40 | 0 | 2,939 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 7 | 85.39 | 85.90 | -7 | 2,945 | -0.24% |
|
| 2019/07/01 | 1 | 83.70 | 1 | 84.80 | 85.20 | 0 | 2,970 | 0.00% |
|
| 2019/06/28 | 10 | 85.27 | 12 | 88.92 | 84.60 | -2 | 2,991 | -0.07% |
|
| 2019/06/27 | 1 | 84.00 | 1 | 85.20 | 85.60 | 0 | 2,969 | 0.00% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 85.00 | 86.10 | -1 | 3,022 | -0.03% |
|
| 2019/06/24 | 11 | 83.44 | 10 | 83.90 | 83.20 | 1 | 3,062 | 0.03% |
|
| 2019/06/21 | 10 | 84.50 | 10 | 84.90 | 84.10 | 0 | 3,080 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 84.45 | 84.30 | -2 | 3,097 | -0.06% |
|
| 2019/06/14 | 1 | 82.60 | 1 | 83.60 | 82.80 | 0 | 3,130 | 0.00% |
|
| 2019/06/13 | 2 | 83.10 | 1 | 84.70 | 82.50 | 1 | 3,156 | 0.03% |
|
| 2019/06/12 | 2 | 84.45 | 1 | 87.00 | 84.20 | 1 | 3,287 | 0.03% |
|
| 2019/06/11 | 0 | 0.00 | 8 | 85.43 | 86.00 | -8 | 3,430 | -0.23% |
|
| 2019/06/10 | 0 | 0.00 | 7 | 82.71 | 83.40 | -7 | 3,396 | -0.21% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 80.35 | 80.70 | -2 | 3,460 | -0.06% |
|
| 2019/06/04 | 1 | 79.00 | 0 | 0.00 | 78.50 | 1 | 3,605 | 0.03% |
|
| 2019/06/03 | 4 | 80.45 | 3 | 82.07 | 79.00 | 1 | 3,665 | 0.03% |
|
| 2019/05/30 | 3 | 81.00 | 0 | 0.00 | 81.10 | 3 | 3,828 | 0.08% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 81.80 | 81.90 | -2 | 3,972 | -0.05% |
|
| 2019/05/28 | 4 | 81.35 | 1 | 83.00 | 81.30 | 3 | 3,983 | 0.08% |
|
| 2019/05/27 | 3 | 84.23 | 2 | 85.50 | 83.80 | 1 | 4,070 | 0.02% |
|
| 2019/05/24 | 0 | 0.00 | 5 | 83.02 | 83.00 | -5 | 4,160 | -0.12% |
|
| 2019/05/23 | 0 | 0.00 | 4 | 80.88 | 81.70 | -4 | 4,084 | -0.10% |
|
| 2019/05/22 | 10 | 79.30 | 12 | 79.78 | 78.10 | -2 | 4,059 | -0.05% |
|
| 2019/05/21 | 20 | 76.85 | 20 | 76.20 | 77.60 | 0 | 4,033 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 77.50 | 78.00 | -2 | 4,072 | -0.05% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 74.47 | 74.70 | -3 | 4,061 | -0.07% |
|
| 2019/05/15 | 12 | 73.87 | 11 | 73.33 | 73.00 | 1 | 4,120 | 0.02% |
|
| 2019/05/14 | 2 | 69.75 | 2 | 71.60 | 73.40 | 0 | 4,251 | 0.00% |
|
| 2019/05/13 | 11 | 72.67 | 10 | 73.10 | 72.80 | 1 | 4,326 | 0.02% |
|
| 2019/05/10 | 8 | 77.01 | 7 | 79.14 | 76.60 | 1 | 4,416 | 0.02% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 72.90 | 75.20 | -1 | 4,550 | -0.02% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 75.20 | 75.40 | -1 | 4,848 | -0.02% |
|
| 2019/05/03 | 2 | 71.75 | 4 | 73.53 | 74.90 | -2 | 5,098 | -0.04% |
|
| 2019/05/02 | 2 | 72.50 | 3 | 72.93 | 72.80 | -1 | 5,156 | -0.02% |
|
| 2019/04/30 | 8 | 73.48 | 0 | 0.00 | 71.60 | 8 | 5,309 | 0.15% |
|
| 2019/04/29 | 6 | 79.00 | 0 | 0.00 | 78.20 | 6 | 5,294 | 0.11% |
|
| 2019/04/26 | 2 | 79.50 | 2 | 80.80 | 80.50 | 0 | 5,312 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 10 | 80.36 | 80.20 | -10 | 5,325 | -0.19% |
|
| 2019/04/24 | 4 | 78.65 | 2 | 79.85 | 78.80 | 2 | 5,328 | 0.04% |
|
| 2019/04/23 | 2 | 79.00 | 0 | 0.00 | 78.30 | 2 | 5,343 | 0.04% |
|
| 2019/04/22 | 0 | 0.00 | 13 | 79.72 | 79.60 | -13 | 5,377 | -0.24% |
|
| 2019/04/19 | 4 | 78.40 | 6 | 79.43 | 79.50 | -2 | 5,544 | -0.04% |
|
| 2019/04/18 | 9 | 79.04 | 0 | 0.00 | 78.30 | 9 | 5,584 | 0.16% |
|
| 2019/04/17 | 1 | 80.20 | 1 | 80.10 | 80.10 | 0 | 5,633 | 0.00% |
|
| 2019/04/16 | 1 | 81.20 | 0 | 0.00 | 80.40 | 1 | 5,702 | 0.02% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 81.52 | 82.00 | -5 | 5,755 | -0.09% |
|
| 2019/04/12 | 4 | 78.53 | 3 | 79.90 | 80.20 | 1 | 5,814 | 0.02% |
|
| 2019/04/11 | 4 | 80.63 | 1 | 82.90 | 79.10 | 3 | 5,911 | 0.05% |
|
| 2019/04/10 | 2 | 81.00 | 1 | 81.20 | 83.60 | 1 | 5,868 | 0.02% |
|
| 2019/04/02 | 2 | 79.05 | 1 | 79.70 | 79.40 | 1 | 6,073 | 0.02% |
|
| 2019/04/01 | 5 | 79.90 | 1 | 79.30 | 78.90 | 4 | 6,058 | 0.07% |
|
| 2019/03/29 | 12 | 83.79 | 1 | 86.60 | 83.10 | 11 | 5,958 | 0.18% |
|
| 2019/03/28 | 1 | 84.50 | 2 | 85.45 | 86.00 | -1 | 6,004 | -0.02% |
|
| 2019/03/27 | 2 | 84.10 | 0 | 0.00 | 84.00 | 2 | 6,089 | 0.03% |
|
| 2019/03/26 | 7 | 85.64 | 1 | 86.80 | 85.70 | 6 | 6,264 | 0.10% |
|
| 2019/03/25 | 3 | 85.67 | 0 | 0.00 | 86.00 | 3 | 6,325 | 0.05% |
|
| 2019/03/22 | 1 | 88.10 | 0 | 0.00 | 88.00 | 1 | 6,398 | 0.02% |
|
| 2019/03/21 | 3 | 88.90 | 0 | 0.00 | 88.50 | 3 | 6,520 | 0.05% |
|
| 2019/03/20 | 10 | 91.20 | 10 | 91.00 | 91.00 | 0 | 6,728 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 6 | 90.75 | 90.80 | -6 | 7,131 | -0.08% |
|
| 2019/03/18 | 2 | 88.80 | 2 | 90.30 | 89.80 | 0 | 7,301 | 0.00% |
|
| 2019/03/15 | 2 | 88.75 | 2 | 91.05 | 88.60 | 0 | 7,432 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 90.87 | 90.90 | -3 | 7,547 | -0.04% |
|
| 2019/03/13 | 0 | 0.00 | 22 | 86.54 | 88.00 | -22 | 7,607 | -0.29% |
|
| 2019/03/12 | 5 | 84.80 | 2 | 85.75 | 85.60 | 3 | 7,806 | 0.04% |
|
| 2019/03/11 | 22 | 84.63 | 0 | 0.00 | 83.90 | 22 | 7,974 | 0.28% |
|
| 2019/03/08 | 8 | 86.46 | 6 | 86.62 | 84.90 | 2 | 8,033 | 0.02% |
|
| 2019/03/07 | 21 | 92.47 | 20 | 90.80 | 90.50 | 1 | 7,909 | 0.01% |
|
| 2019/03/06 | 23 | 90.55 | 38 | 91.89 | 93.10 | -15 | 7,917 | -0.19% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 92.00 | 90.00 | -1 | 7,829 | -0.01% |
|
| 2019/03/04 | 0 | 0.00 | 7 | 90.99 | 91.50 | -7 | 7,753 | -0.09% |
|
| 2019/02/27 | 1 | 86.00 | 1 | 87.20 | 87.80 | 0 | 7,614 | 0.00% |
|
| 2019/02/26 | 11 | 87.81 | 10 | 87.10 | 86.90 | 1 | 7,599 | 0.01% |
|
| 2019/02/25 | 0 | 0.00 | 6 | 86.95 | 88.30 | -6 | 7,497 | -0.08% |
|
| 2019/02/21 | 3 | 83.83 | 1 | 85.30 | 83.80 | 2 | 7,504 | 0.03% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 84.10 | 84.30 | -1 | 7,546 | -0.01% |
|
| 2019/02/19 | 2 | 83.15 | 1 | 84.40 | 82.80 | 1 | 7,795 | 0.01% |
|
| 2019/02/18 | 10 | 84.84 | 9 | 83.42 | 82.80 | 1 | 7,779 | 0.01% |
|
| 2019/02/15 | 2 | 84.25 | 1 | 85.90 | 85.90 | 1 | 7,761 | 0.01% |
|
| 2019/02/14 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 7,741 | 0.01% |
|
| 2019/02/13 | 16 | 88.31 | 1 | 85.90 | 85.60 | 15 | 7,681 | 0.20% |
|
| 2019/02/12 | 2 | 88.25 | 2 | 87.90 | 91.60 | 0 | 7,582 | 0.00% |
|
| 2019/02/11 | 7 | 89.66 | 1 | 91.50 | 88.90 | 6 | 7,517 | 0.08% |
|
| 2019/01/30 | 2 | 87.60 | 2 | 87.60 | 89.10 | 0 | 7,427 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 7,390 | -0.01% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 86.50 | 84.00 | -1 | 7,335 | -0.01% |
|
| 2019/01/25 | 1 | 85.20 | 2 | 85.25 | 85.20 | -1 | 7,308 | -0.01% |
|
| 2019/01/24 | 2 | 81.00 | 8 | 81.10 | 82.70 | -6 | 7,151 | -0.08% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 77.40 | 77.50 | -2 | 6,938 | -0.03% |
|
| 2019/01/22 | 3 | 74.50 | 12 | 75.74 | 76.50 | -9 | 6,905 | -0.13% |
|
| 2019/01/21 | 1 | 72.30 | 2 | 73.65 | 74.00 | -1 | 6,766 | -0.01% |
|
| 2019/01/18 | 0 | 0.00 | 3 | 70.53 | 71.20 | -3 | 6,724 | -0.04% |
|
| 2019/01/17 | 3 | 69.20 | 0 | 0.00 | 69.60 | 3 | 6,734 | 0.04% |
|
| 2019/01/16 | 0 | 0.00 | 3 | 71.23 | 69.80 | -3 | 6,762 | -0.04% |
|
| 2019/01/11 | 6 | 68.82 | 2 | 68.80 | 68.50 | 4 | 6,887 | 0.06% |
|
| 2019/01/10 | 2 | 72.65 | 2 | 73.65 | 72.10 | 0 | 6,751 | 0.00% |
|
| 2019/01/09 | 1 | 73.20 | 1 | 74.80 | 73.20 | 0 | 6,765 | 0.00% |
|
| 2019/01/08 | 1 | 73.40 | 21 | 73.98 | 73.80 | -20 | 6,799 | -0.29% |
|
| 2019/01/07 | 1 | 71.90 | 3 | 73.30 | 73.60 | -2 | 6,832 | -0.03% |
|
| 2019/01/04 | 4 | 72.05 | 0 | 0.00 | 71.30 | 4 | 6,861 | 0.06% |
|
| 2019/01/03 | 1 | 72.60 | 9 | 73.21 | 73.90 | -8 | 6,852 | -0.12% |
|
| 2019/01/02 | 2 | 70.90 | 2 | 71.60 | 71.20 | 0 | 6,753 | 0.00% |
|
| 2018/12/28 | 1 | 69.80 | 2 | 71.00 | 71.50 | -1 | 6,786 | -0.01% |
|
| 2018/12/27 | 3 | 68.30 | 2 | 69.10 | 69.50 | 1 | 6,767 | 0.01% |
|
| 2018/12/26 | 1 | 69.40 | 1 | 70.00 | 67.10 | 0 | 6,750 | 0.00% |
|
| 2018/12/25 | 1 | 65.00 | 5 | 65.96 | 68.90 | -4 | 6,888 | -0.06% |
|
| 2018/12/24 | 4 | 68.65 | 1 | 69.40 | 68.10 | 3 | 7,064 | 0.04% |
|
| 2018/12/22 | 3 | 69.67 | 1 | 69.90 | 70.00 | 2 | 7,171 | 0.03% |
|
| 2018/12/21 | 2 | 67.75 | 4 | 69.68 | 72.00 | -2 | 7,392 | -0.03% |
|
| 2018/12/20 | 2 | 68.35 | 0 | 0.00 | 69.00 | 2 | 7,565 | 0.03% |
|
| 2018/12/19 | 3 | 71.97 | 2 | 68.60 | 68.30 | 1 | 7,539 | 0.01% |
|
| 2018/12/18 | 18 | 75.12 | 0 | 0.00 | 74.60 | 18 | 7,394 | 0.24% |
|
| 2018/12/17 | 1 | 73.50 | 5 | 75.02 | 75.00 | -4 | 7,391 | -0.05% |
|
| 2018/12/14 | 5 | 75.30 | 2 | 76.20 | 74.90 | 3 | 7,314 | 0.04% |
|
| 2018/12/13 | 2 | 74.35 | 25 | 76.01 | 77.00 | -23 | 7,241 | -0.32% |
|
| 2018/12/12 | 3 | 72.80 | 5 | 74.82 | 74.00 | -2 | 7,067 | -0.03% |
|
| 2018/12/11 | 3 | 71.10 | 5 | 71.66 | 72.90 | -2 | 6,712 | -0.03% |
|
| 2018/12/10 | 1 | 68.30 | 0 | 0.00 | 69.70 | 1 | 6,583 | 0.02% |
|
| 2018/12/07 | 8 | 69.30 | 8 | 67.84 | 69.00 | 0 | 6,438 | 0.00% |
|
| 2018/12/06 | 2 | 62.75 | 3 | 64.57 | 65.00 | -1 | 6,190 | -0.02% |
|
| 2018/12/05 | 47 | 63.39 | 0 | 0.00 | 64.30 | 47 | 6,011 | 0.78% |
|
| 2018/12/04 | 1 | 61.50 | 3 | 60.93 | 62.00 | -2 | 5,777 | -0.03% |
|
| 2018/12/03 | 1 | 58.60 | 2 | 59.15 | 58.00 | -1 | 5,584 | -0.02% |
|
| 2018/11/30 | 1 | 56.40 | 0 | 0.00 | 57.80 | 1 | 5,511 | 0.02% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 58.15 | 56.60 | -2 | 5,621 | -0.04% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 57.00 | 55.90 | -1 | 5,625 | -0.02% |
|
| 2018/11/27 | 0 | 0.00 | 31 | 56.21 | 56.60 | -31 | 5,600 | -0.55% |
|
| 2018/11/26 | 3 | 53.80 | 4 | 54.78 | 55.20 | -1 | 5,572 | -0.02% |
|
| 2018/11/23 | 13 | 55.02 | 0 | 0.00 | 54.50 | 13 | 5,553 | 0.23% |
|
| 2018/11/21 | 3 | 57.23 | 1 | 58.60 | 57.00 | 2 | 5,503 | 0.04% |
|
| 2018/11/20 | 0 | 0.00 | 13 | 58.48 | 57.90 | -13 | 5,439 | -0.24% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 56.30 | 56.90 | -1 | 5,338 | -0.02% |
|
| 2018/11/16 | 2 | 54.80 | 7 | 55.89 | 54.50 | -5 | 5,253 | -0.10% |
|
| 2018/11/15 | 3 | 53.27 | 1 | 54.10 | 54.20 | 2 | 4,965 | 0.04% |
|
| 2018/11/14 | 2 | 54.20 | 0 | 0.00 | 54.80 | 2 | 4,923 | 0.04% |
|
| 2018/11/13 | 1 | 52.60 | 1 | 54.40 | 55.60 | 0 | 4,902 | 0.00% |
|
| 2018/11/12 | 1 | 54.60 | 0 | 0.00 | 54.30 | 1 | 4,901 | 0.02% |
|
| 2018/11/08 | 5 | 54.72 | 1 | 54.90 | 55.00 | 4 | 4,886 | 0.08% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 53.00 | 53.60 | -1 | 4,861 | -0.02% |
|
| 2018/11/06 | 5 | 54.28 | 24 | 53.50 | 51.90 | -19 | 4,891 | -0.39% |
|
| 2018/11/05 | 5 | 52.76 | 1 | 53.50 | 54.80 | 4 | 4,855 | 0.08% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 54.00 | 53.70 | -2 | 4,915 | -0.04% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 53.00 | 52.80 | -1 | 4,858 | -0.02% |
|
| 2018/10/30 | 20 | 50.20 | 1 | 50.90 | 50.50 | 19 | 4,822 | 0.39% |
|
| 2018/10/29 | 1 | 47.00 | 2 | 49.00 | 49.00 | -1 | 4,804 | -0.02% |
|
| 2018/10/26 | 1 | 50.00 | 0 | 0.00 | 48.75 | 1 | 4,780 | 0.02% |
|
| 2018/10/25 | 7 | 50.96 | 2 | 51.50 | 50.50 | 5 | 4,777 | 0.10% |
|
| 2018/10/24 | 1 | 54.00 | 2 | 53.35 | 52.50 | -1 | 4,812 | -0.02% |
|
| 2018/10/22 | 4 | 54.35 | 2 | 54.00 | 53.90 | 2 | 5,075 | 0.04% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 51.40 | 54.30 | -1 | 5,027 | -0.02% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 52.00 | 51.60 | -1 | 5,044 | -0.02% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 52.50 | 52.00 | -2 | 5,100 | -0.04% |
|
| 2018/10/15 | 1 | 51.00 | 1 | 51.50 | 52.30 | 0 | 5,019 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 49.30 | 50.30 | -2 | 4,964 | -0.04% |
|
| 2018/10/11 | 1 | 45.35 | 1 | 45.10 | 45.85 | 0 | 4,975 | 0.00% |
|
| 2018/10/09 | 1 | 49.00 | 3 | 49.10 | 49.15 | -2 | 5,136 | -0.04% |
|
| 2018/10/08 | 6 | 47.13 | 5 | 46.00 | 46.75 | 1 | 5,247 | 0.02% |
|
| 2018/10/05 | 5 | 49.08 | 1 | 50.70 | 48.20 | 4 | 5,226 | 0.08% |
|
| 2018/10/04 | 2 | 49.13 | 2 | 49.30 | 49.10 | 0 | 5,070 | 0.00% |
|
| 2018/10/02 | 7 | 54.49 | 1 | 53.40 | 52.20 | 6 | 4,807 | 0.12% |
|
| 2018/09/25 | 3 | 53.37 | 3 | 53.07 | 53.60 | 0 | 3,736 | 0.00% |
|
| 2018/09/21 | 1 | 53.00 | 4 | 52.60 | 53.00 | -3 | 3,669 | -0.08% |
|
| 2018/09/20 | 3 | 51.20 | 1 | 51.20 | 51.00 | 2 | 3,591 | 0.06% |
|
| 2018/09/19 | 1 | 52.50 | 6 | 52.30 | 51.00 | -5 | 3,573 | -0.14% |
|
| 2018/09/18 | 3 | 50.67 | 1 | 50.40 | 50.90 | 2 | 3,507 | 0.06% |
|
| 2018/09/17 | 2 | 49.10 | 4 | 50.48 | 50.80 | -2 | 3,462 | -0.06% |
|
| 2018/09/14 | 0 | 0.00 | 5 | 45.92 | 47.20 | -5 | 3,397 | -0.15% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 44.58 | 43.80 | -2 | 3,332 | -0.06% |
|
| 2018/09/11 | 6 | 43.08 | 0 | 0.00 | 43.55 | 6 | 3,285 | 0.18% |
|
| 2018/09/10 | 2 | 47.18 | 0 | 0.00 | 46.85 | 2 | 3,215 | 0.06% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 49.30 | 48.85 | -1 | 3,192 | -0.03% |
|
| 2018/09/06 | 2 | 52.00 | 0 | 0.00 | 51.00 | 2 | 3,160 | 0.06% |
|
| 2018/09/05 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 3,102 | 0.03% |
|
| 2018/09/04 | 0 | 0.00 | 5 | 51.68 | 52.80 | -5 | 2,951 | -0.17% |
|
| 2018/08/31 | 0 | 0.00 | 4 | 48.00 | 48.00 | -4 | 2,866 | -0.14% |
|
| 2018/08/30 | 1 | 48.00 | 0 | 0.00 | 47.55 | 1 | 2,864 | 0.03% |
|
| 2018/08/29 | 0 | 0.00 | 4 | 47.99 | 48.35 | -4 | 2,863 | -0.14% |
|
| 2018/08/27 | 1 | 47.00 | 6 | 47.10 | 47.30 | -5 | 2,870 | -0.17% |
|
| 2018/08/23 | 3 | 47.55 | 0 | 0.00 | 47.55 | 3 | 2,894 | 0.10% |
|
| 2018/08/22 | 0.8 | 49.45 | 0 | 0.00 | 49.00 | 0.8 | 2,879 | 0.03% |
|
| 2018/08/21 | 1 | 48.70 | 1 | 49.15 | 49.85 | 0 | 2,874 | 0.00% |
|
| 2018/08/20 | 3.2 | 48.76 | 0 | 0.00 | 48.60 | 3.2 | 2,859 | 0.11% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 52.00 | 50.20 | -1 | 2,854 | -0.04% |
|
| 2018/08/16 | 1 | 49.65 | 0 | 0.00 | 50.00 | 1 | 2,813 | 0.04% |
|
| 2018/08/15 | 1 | 49.85 | 1 | 50.00 | 49.80 | 0 | 2,795 | 0.00% |
|
| 2018/08/10 | 15 | 54.43 | 6 | 54.87 | 54.30 | 9 | 2,749 | 0.33% |
|
| 2018/08/09 | 0 | 0.00 | 13 | 55.61 | 55.80 | -13 | 2,661 | -0.49% |
|
| 2018/08/02 | 0 | 0.00 | 47 | 55.00 | 54.20 | -47 | 2,515 | -1.87% |
|
| 2018/08/01 | 2 | 56.00 | 0 | 0.00 | 55.30 | 2 | 2,531 | 0.08% |
|
| 2018/07/31 | 0 | 0.00 | 10 | 56.80 | 57.30 | -10 | 2,472 | -0.40% |
|
| 2018/07/27 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 2,274 | 0.04% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 49.05 | 51.30 | -1 | 1,865 | -0.05% |
|
| 2018/07/18 | 5 | 49.55 | 0 | 0.00 | 50.00 | 5 | 1,711 | 0.29% |
|
| 2018/07/17 | 0 | 0.00 | 10 | 48.55 | 49.20 | -10 | 1,624 | -0.62% |
|
| 2018/07/16 | 10 | 46.75 | 4 | 46.90 | 48.00 | 6 | 1,439 | 0.42% |
|
| 2018/07/13 | 0 | 0.00 | 8 | 43.36 | 43.65 | -8 | 1,376 | -0.58% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 41.50 | 40.95 | -1 | 1,538 | -0.06% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 39.70 | 40.00 | -1 | 1,537 | -0.07% |
|
| 2018/06/19 | 1 | 39.10 | 0 | 0.00 | 38.70 | 1 | 1,661 | 0.06% |
|
| 2018/06/14 | 2 | 39.95 | 0 | 0.00 | 39.10 | 2 | 1,669 | 0.12% |
|
| 2018/06/11 | 10 | 40.25 | 0 | 0.00 | 39.75 | 10 | 1,701 | 0.59% |
|
| 2018/06/01 | 2 | 40.75 | 0 | 0.00 | 40.60 | 2 | 1,853 | 0.11% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 41.55 | 41.40 | -1 | 1,899 | -0.05% |
|
| 2018/05/25 | 10 | 39.70 | 15 | 39.62 | 39.85 | -5 | 1,886 | -0.27% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 38.95 | 38.50 | -1 | 1,942 | -0.05% |
|
| 2018/05/22 | 6 | 38.04 | 2 | 38.30 | 38.45 | 4 | 1,988 | 0.20% |
|
| 2018/05/18 | 13 | 39.98 | 58 | 39.82 | 39.90 | -45 | 1,976 | -2.28% |
|
| 2018/05/16 | 8 | 42.15 | 0 | 0.00 | 42.20 | 8 | 1,997 | 0.40% |
|
| 2018/05/11 | 2 | 42.50 | 3 | 42.90 | 43.50 | -1 | 2,060 | -0.05% |
|
| 2018/05/10 | 3 | 41.45 | 0 | 0.00 | 41.70 | 3 | 2,049 | 0.15% |
|
| 2018/05/09 | 11 | 42.33 | 0 | 0.00 | 41.70 | 11 | 2,040 | 0.54% |
|
| 2018/05/04 | 6 | 45.20 | 8 | 45.74 | 45.10 | -2 | 2,057 | -0.10% |
|
| 2018/05/02 | 0 | 0.00 | 13 | 44.10 | 44.20 | -13 | 2,078 | -0.63% |
|
| 2018/04/27 | 6 | 44.18 | 0 | 0.00 | 43.60 | 6 | 2,108 | 0.28% |
|
| 2018/04/26 | 15 | 43.60 | 0 | 0.00 | 43.45 | 15 | 2,120 | 0.71% |
|
| 2018/04/25 | 3 | 45.50 | 0 | 0.00 | 45.35 | 3 | 2,132 | 0.14% |
|
| 2018/04/24 | 0 | 0.00 | 10 | 45.25 | 45.10 | -10 | 2,142 | -0.47% |
|
| 2018/04/23 | 11 | 49.13 | 0 | 0.00 | 47.25 | 11 | 2,131 | 0.52% |
|
| 2018/04/19 | 12 | 48.18 | 6 | 48.26 | 49.85 | 6 | 2,076 | 0.29% |
|
| 2018/04/17 | 5 | 46.50 | 0 | 0.00 | 45.95 | 5 | 2,016 | 0.25% |
|
| 2018/04/16 | 5 | 46.40 | 0 | 0.00 | 46.25 | 5 | 2,061 | 0.24% |
|
| 2018/04/13 | 5 | 47.25 | 0 | 0.00 | 46.85 | 5 | 2,211 | 0.23% |
|
| 2018/04/12 | 13 | 47.30 | 0 | 0.00 | 47.60 | 13 | 2,323 | 0.56% |
|
| 2018/04/11 | 5 | 46.65 | 0 | 0.00 | 46.35 | 5 | 2,416 | 0.21% |
|
| 2018/04/10 | 0 | 0.00 | 11 | 47.15 | 46.90 | -11 | 2,425 | -0.45% |
|
| 2018/04/09 | 1 | 46.00 | 1 | 46.20 | 45.90 | 0 | 2,401 | 0.00% |
|
| 2018/04/02 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 2,474 | 0.04% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 41.50 | 42.25 | -2 | 2,484 | -0.08% |
|
| 2018/03/30 | 2 | 41.65 | 2 | 41.60 | 41.30 | 0 | 2,523 | 0.00% |
|
| 2018/03/28 | 2 | 41.20 | 0 | 0.00 | 41.25 | 2 | 2,620 | 0.08% |
|
| 2018/03/23 | 5 | 40.50 | 1 | 40.55 | 40.20 | 4 | 2,830 | 0.14% |
|
| 2018/03/22 | 5 | 43.85 | 0 | 0.00 | 43.40 | 5 | 2,776 | 0.18% |
|
| 2018/03/15 | 2 | 45.35 | 0 | 0.00 | 45.20 | 2 | 2,969 | 0.07% |
|
| 2018/03/14 | 5 | 46.62 | 0 | 0.00 | 46.35 | 5 | 3,062 | 0.16% |
|
| 2018/03/13 | 3 | 46.65 | 0 | 0.00 | 46.75 | 3 | 3,192 | 0.09% |
|
| 2018/03/07 | 2 | 48.15 | 0 | 0.00 | 48.00 | 2 | 3,415 | 0.06% |
|
| 2018/03/06 | 1 | 48.00 | 27 | 47.40 | 47.00 | -26 | 3,386 | -0.77% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 45.40 | 45.00 | -3 | 3,476 | -0.09% |
|
| 2018/02/23 | 10 | 45.70 | 2 | 46.00 | 45.00 | 8 | 3,575 | 0.22% |
|
| 2018/02/08 | 10 | 38.65 | 0 | 0.00 | 39.60 | 10 | 3,590 | 0.28% |
|
| 2018/02/06 | 21 | 41.02 | 0 | 0.00 | 39.75 | 21 | 3,658 | 0.57% |
|
| 2018/02/05 | 12 | 43.00 | 0 | 0.00 | 44.15 | 12 | 3,601 | 0.33% |
|
| 2018/01/29 | 2 | 44.30 | 0 | 0.00 | 43.05 | 2 | 3,855 | 0.05% |
|
| 2018/01/26 | 1 | 45.70 | 0 | 0.00 | 45.00 | 1 | 3,861 | 0.03% |
|
| 2018/01/23 | 1 | 46.50 | 0 | 0.00 | 46.35 | 1 | 4,184 | 0.02% |
|
| 2018/01/11 | 10 | 47.90 | 0 | 0.00 | 48.05 | 10 | 5,094 | 0.20% |
|
| 2018/01/09 | 2 | 48.60 | 4 | 48.13 | 47.20 | -2 | 5,241 | -0.04% |
|
| 2018/01/08 | 10 | 49.98 | 0 | 0.00 | 50.10 | 10 | 5,143 | 0.19% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 52.80 | 54.50 | -1 | 5,068 | -0.02% |
|
| 2018/01/04 | 1 | 51.10 | 0 | 0.00 | 50.80 | 1 | 5,033 | 0.02% |
|