券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 2 | 50.00 | 0 | 0.00 | 49.05 | 2 | 1,882 | 0.11% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 50.70 | 51.00 | -1 | 1,694 | -0.06% |
|
| 2024/05/02 | 1 | 49.90 | 0 | 0.00 | 50.80 | 1 | 1,639 | 0.06% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 49.70 | 51.70 | -2 | 1,627 | -0.12% |
|
| 2024/04/26 | 2 | 48.85 | 0 | 0.00 | 48.85 | 2 | 1,563 | 0.13% |
|
| 2024/04/10 | 0 | 0.00 | 10 | 51.40 | 51.00 | -10 | 1,877 | -0.53% |
|
| 2024/03/22 | 10 | 51.00 | 0 | 0.00 | 51.20 | 10 | 1,776 | 0.56% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 51.50 | 51.70 | -1 | 5,281 | -0.02% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 53.50 | 55.40 | -1 | 5,344 | -0.02% |
|
| 2023/12/11 | 1 | 55.20 | 0 | 0.00 | 53.40 | 1 | 5,343 | 0.02% |
|
| 2023/12/07 | 2 | 55.40 | 13 | 54.00 | 54.60 | -11 | 5,684 | -0.19% |
|
| 2023/12/06 | 11 | 53.50 | 0 | 0.00 | 53.60 | 11 | 5,699 | 0.19% |
|
| 2023/11/29 | 1 | 57.00 | 0 | 0.00 | 56.70 | 1 | 5,409 | 0.02% |
|
| 2023/11/16 | 1 | 59.00 | 1 | 60.90 | 58.40 | 0 | 4,788 | 0.00% |
|
| 2023/11/14 | 2 | 53.60 | 2 | 52.90 | 52.90 | 0 | 3,423 | 0.00% |
|
| 2023/11/13 | 2 | 49.65 | 2 | 50.20 | 50.40 | 0 | 2,790 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 46.00 | 45.90 | -1 | 2,515 | -0.04% |
|
| 2023/08/22 | 0 | 0.00 | 30 | 37.17 | 37.05 | -30 | 1,629 | -1.84% |
|
| 2023/08/07 | 1 | 39.10 | 1 | 38.50 | 38.50 | 0 | 1,434 | 0.00% |
|
| 2023/06/14 | 30 | 34.15 | 0 | 0.00 | 33.80 | 30 | 662 | 4.53% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 32.70 | 33.40 | -5 | 668 | -0.75% |
|
| 2022/12/01 | 5 | 32.46 | 0 | 0.00 | 31.70 | 5 | 674 | 0.74% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 929 | -0.11% |
|
| 2022/09/12 | 1 | 34.95 | 0 | 0.00 | 34.90 | 1 | 1,416 | 0.07% |
|
| 2022/07/21 | 1 | 32.70 | 1 | 32.85 | 33.05 | 0 | 1,267 | 0.00% |
|
| 2022/07/11 | 1 | 29.55 | 1 | 29.85 | 29.85 | 0 | 879 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 40.20 | 40.10 | -1 | 818 | -0.12% |
|
| 2022/06/07 | 0 | 0.00 | 30 | 39.90 | 39.95 | -30 | 816 | -3.67% |
|
| 2022/05/30 | 15 | 38.30 | 0 | 0.00 | 38.95 | 15 | 832 | 1.80% |
|
| 2022/05/26 | 1 | 37.05 | 0 | 0.00 | 36.60 | 1 | 832 | 0.12% |
|
| 2022/05/09 | 1 | 37.20 | 1 | 38.05 | 37.10 | 0 | 1,122 | 0.00% |
|
| 2022/04/27 | 1 | 39.10 | 1 | 39.35 | 39.55 | 0 | 1,449 | 0.00% |
|
| 2022/03/29 | 1 | 45.30 | 0 | 0.00 | 45.40 | 1 | 1,579 | 0.06% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 46.75 | 45.40 | -1 | 1,592 | -0.06% |
|
| 2022/03/17 | 1 | 44.25 | 0 | 0.00 | 44.15 | 1 | 1,603 | 0.06% |
|
| 2022/03/10 | 1 | 40.70 | 1 | 40.85 | 41.10 | 0 | 1,655 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 15 | 44.30 | 44.40 | -15 | 1,624 | -0.92% |
|
| 2022/02/25 | 10 | 43.00 | 0 | 0.00 | 42.75 | 10 | 1,612 | 0.62% |
|
| 2022/02/23 | 0 | 0.00 | 10 | 44.10 | 44.20 | -10 | 1,578 | -0.63% |
|
| 2022/02/22 | 10 | 43.10 | 0 | 0.00 | 43.10 | 10 | 1,572 | 0.64% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 45.50 | 45.20 | -1 | 1,471 | -0.07% |
|
| 2022/02/09 | 0 | 0.00 | 10 | 46.51 | 46.75 | -10 | 1,432 | -0.70% |
|
| 2022/02/08 | 10 | 41.75 | 0 | 0.00 | 43.60 | 10 | 1,345 | 0.74% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 47.00 | 45.95 | -1 | 1,133 | -0.09% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 48.00 | 46.45 | -1 | 1,090 | -0.09% |
|
| 2022/01/14 | 1 | 51.70 | 1 | 51.40 | 51.30 | 0 | 949 | 0.00% |
|
| 2022/01/07 | 1 | 52.00 | 1 | 52.20 | 52.00 | 0 | 903 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 65.30 | 65.00 | -1 | 510 | -0.20% |
|
| 2021/11/11 | 1 | 64.60 | 0 | 0.00 | 64.80 | 1 | 513 | 0.19% |
|
| 2021/08/11 | 1 | 73.10 | 0 | 0.00 | 73.00 | 1 | 1,828 | 0.05% |
|
| 2021/08/10 | 5 | 73.20 | 13 | 74.10 | 73.10 | -8 | 1,855 | -0.43% |
|
| 2021/08/05 | 5 | 78.40 | 0 | 0.00 | 78.00 | 5 | 1,943 | 0.26% |
|
| 2021/07/29 | 13 | 77.90 | 0 | 0.00 | 77.90 | 13 | 2,424 | 0.54% |
|
| 2021/07/28 | 10 | 78.00 | 0 | 0.00 | 77.90 | 10 | 2,486 | 0.40% |
|
| 2021/07/27 | 0 | 0.00 | 13 | 79.00 | 78.30 | -13 | 2,563 | -0.51% |
|
| 2021/07/19 | 1 | 84.30 | 0 | 0.00 | 84.30 | 1 | 2,597 | 0.04% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 83.20 | 83.50 | -1 | 2,611 | -0.04% |
|
| 2021/07/15 | 13 | 82.40 | 1 | 82.20 | 83.00 | 12 | 2,618 | 0.46% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 81.60 | 82.00 | -1 | 2,642 | -0.04% |
|
| 2021/07/13 | 1 | 84.10 | 0 | 0.00 | 83.40 | 1 | 2,758 | 0.04% |
|
| 2021/06/25 | 2 | 82.15 | 0 | 0.00 | 82.20 | 2 | 3,582 | 0.06% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 77.10 | 76.60 | -1 | 3,572 | -0.03% |
|
| 2021/06/18 | 1 | 78.10 | 1 | 79.00 | 78.90 | 0 | 3,625 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 77.30 | 77.00 | -2 | 3,897 | -0.05% |
|
| 2021/06/10 | 1 | 77.90 | 1 | 76.80 | 76.60 | 0 | 4,079 | 0.00% |
|
| 2021/06/04 | 1 | 78.30 | 0 | 0.00 | 79.20 | 1 | 4,762 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 79.90 | 78.30 | -1 | 4,759 | -0.02% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 4,749 | -0.02% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 64.50 | 68.60 | -1 | 5,213 | -0.02% |
|
| 2021/05/10 | 1 | 79.90 | 0 | 0.00 | 78.80 | 1 | 5,120 | 0.02% |
|
| 2021/04/29 | 1 | 92.80 | 0 | 0.00 | 94.00 | 1 | 4,693 | 0.02% |
|
| 2021/04/27 | 0 | 0.00 | 6 | 90.00 | 90.30 | -6 | 4,653 | -0.13% |
|
| 2021/04/19 | 5 | 89.26 | 0 | 0.00 | 89.00 | 5 | 4,635 | 0.11% |
|
| 2021/04/16 | 1 | 96.10 | 0 | 0.00 | 95.30 | 1 | 4,540 | 0.02% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 91.30 | 93.50 | -2 | 4,499 | -0.04% |
|
| 2021/04/14 | 3 | 90.00 | 0 | 0.00 | 90.80 | 3 | 4,471 | 0.07% |
|
| 2021/04/12 | 1 | 97.60 | 0 | 0.00 | 95.90 | 1 | 4,308 | 0.02% |
|
| 2021/04/09 | 2 | 105.25 | 0 | 0.00 | 106.50 | 2 | 4,142 | 0.05% |
|
| 2021/04/08 | 1 | 101.00 | 0 | 0.00 | 103.50 | 1 | 4,036 | 0.02% |
|
| 2021/04/01 | 2 | 98.05 | 2 | 97.95 | 98.00 | 0 | 3,769 | 0.00% |
|
| 2021/03/19 | 2 | 95.50 | 2 | 97.15 | 93.40 | 0 | 3,513 | 0.00% |
|
| 2021/03/18 | 2 | 93.90 | 6 | 94.75 | 94.90 | -4 | 3,434 | -0.12% |
|
| 2021/03/17 | 4 | 93.10 | 0 | 0.00 | 93.20 | 4 | 3,405 | 0.12% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 84.00 | 86.70 | -3 | 2,639 | -0.11% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 84.10 | 83.60 | -1 | 2,485 | -0.04% |
|
| 2021/03/04 | 1 | 81.70 | 0 | 0.00 | 81.80 | 1 | 2,459 | 0.04% |
|
| 2021/03/03 | 1 | 82.60 | 0 | 0.00 | 82.10 | 1 | 2,462 | 0.04% |
|
| 2021/02/26 | 1 | 80.50 | 0 | 0.00 | 81.20 | 1 | 2,359 | 0.04% |
|
| 2021/02/24 | 1 | 83.00 | 0 | 0.00 | 83.20 | 1 | 2,288 | 0.04% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 72.20 | 75.00 | -1 | 2,182 | -0.05% |
|
| 2020/10/23 | 1 | 81.30 | 0 | 0.00 | 82.10 | 1 | 5,132 | 0.02% |
|
| 2020/10/21 | 1 | 80.60 | 1 | 80.30 | 80.10 | 0 | 5,285 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 96.50 | 92.60 | -1 | 5,703 | -0.02% |
|
| 2020/09/01 | 1 | 97.00 | 0 | 0.00 | 97.30 | 1 | 5,390 | 0.02% |
|
| 2020/08/24 | 0 | 0.00 | 10 | 90.00 | 91.80 | -10 | 4,898 | -0.20% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 85.75 | 86.00 | -2 | 4,829 | -0.04% |
|
| 2020/08/20 | 2 | 83.40 | 0 | 0.00 | 83.00 | 2 | 4,863 | 0.04% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 84.30 | 86.80 | -1 | 4,878 | -0.02% |
|
| 2020/07/31 | 1 | 80.70 | 0 | 0.00 | 80.50 | 1 | 4,986 | 0.02% |
|
| 2020/07/27 | 10 | 85.35 | 1 | 85.00 | 84.10 | 9 | 5,221 | 0.17% |
|
| 2020/07/24 | 2 | 83.70 | 2 | 84.95 | 85.70 | 0 | 5,315 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 77.80 | 77.70 | -1 | 5,625 | -0.02% |
|
| 2020/07/13 | 1 | 81.00 | 0 | 0.00 | 80.90 | 1 | 5,984 | 0.02% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 84.20 | 84.00 | -1 | 5,562 | -0.02% |
|
| 2020/05/28 | 1 | 79.10 | 1 | 79.90 | 77.60 | 0 | 5,040 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 79.40 | 77.20 | -1 | 4,919 | -0.02% |
|
| 2020/05/22 | 1 | 74.50 | 0 | 0.00 | 74.20 | 1 | 4,554 | 0.02% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 75.70 | 74.80 | -1 | 3,852 | -0.03% |
|
| 2020/05/07 | 1 | 76.20 | 0 | 0.00 | 76.00 | 1 | 3,739 | 0.03% |
|
| 2020/05/04 | 0 | 0.00 | 11 | 72.91 | 72.10 | -11 | 3,337 | -0.33% |
|
| 2020/04/29 | 11 | 68.89 | 0 | 0.00 | 73.00 | 11 | 3,049 | 0.36% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 53.50 | 56.70 | -1 | 1,665 | -0.06% |
|
| 2020/04/15 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 1,562 | 0.06% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 40.65 | 40.00 | -1 | 1,120 | -0.09% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 41.28 | 40.45 | -2 | 1,087 | -0.18% |
|
| 2020/03/18 | 1 | 45.65 | 0 | 0.00 | 44.90 | 1 | 1,088 | 0.09% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 59.70 | 59.30 | -1 | 936 | -0.11% |
|
| 2020/03/05 | 6 | 60.58 | 8 | 60.39 | 61.00 | -2 | 972 | -0.21% |
|
| 2020/03/04 | 3 | 56.63 | 0 | 0.00 | 57.50 | 3 | 928 | 0.32% |
|
| 2019/12/26 | 1 | 71.70 | 0 | 0.00 | 71.20 | 1 | 1,307 | 0.08% |
|
| 2019/12/06 | 1 | 76.50 | 0 | 0.00 | 76.00 | 1 | 1,635 | 0.06% |
|
| 2019/11/25 | 0 | 0.00 | 0.5 | 82.30 | 82.60 | -0.5 | 1,723 | -0.03% |
|
| 2019/11/08 | 1 | 84.30 | 0 | 0.00 | 83.70 | 1 | 2,154 | 0.05% |
|
| 2019/10/15 | 1 | 86.30 | 0 | 0.00 | 87.20 | 1 | 2,341 | 0.04% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 93.60 | 94.60 | -1 | 2,628 | -0.04% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 101.00 | 102.50 | -1 | 2,815 | -0.04% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 96.50 | 98.10 | -1 | 2,699 | -0.04% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 91.10 | 92.00 | -1 | 2,797 | -0.04% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 89.20 | 88.90 | -3 | 2,957 | -0.10% |
|
| 2019/07/18 | 6 | 92.20 | 0 | 0.00 | 91.60 | 6 | 2,947 | 0.20% |
|
| 2019/07/17 | 1 | 90.10 | 0 | 0.00 | 90.00 | 1 | 2,872 | 0.03% |
|
| 2019/07/01 | 0.2 | 84.80 | 0 | 0.00 | 85.20 | 0.2 | 2,970 | 0.01% |
|
| 2019/06/28 | 2.4 | 86.61 | 2 | 89.80 | 84.60 | 0.4 | 2,991 | 0.01% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 3,430 | -0.03% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 81.00 | 80.80 | -1 | 3,738 | -0.03% |
|
| 2019/05/29 | 1 | 81.90 | 0 | 0.00 | 81.90 | 1 | 3,972 | 0.03% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 80.80 | 83.00 | -1 | 4,160 | -0.02% |
|
| 2019/05/22 | 0 | 0.00 | 3 | 79.07 | 78.10 | -3 | 4,059 | -0.07% |
|
| 2019/05/21 | 1 | 77.30 | 0 | 0.00 | 77.60 | 1 | 4,033 | 0.02% |
|
| 2019/05/20 | 3 | 79.30 | 0 | 0.00 | 77.60 | 3 | 4,070 | 0.07% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 80.40 | 80.50 | -1 | 5,312 | -0.02% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 81.20 | 80.20 | -1 | 5,325 | -0.02% |
|
| 2019/04/23 | 1 | 79.00 | 0 | 0.00 | 78.30 | 1 | 5,343 | 0.02% |
|
| 2019/03/29 | 1 | 83.40 | 0 | 0.00 | 83.10 | 1 | 5,958 | 0.02% |
|
| 2019/03/27 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 6,089 | 0.02% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 89.40 | 89.80 | -1 | 7,301 | -0.01% |
|
| 2019/02/19 | 1 | 83.20 | 0 | 0.00 | 82.80 | 1 | 7,795 | 0.01% |
|
| 2018/12/28 | 0 | 0.00 | 15 | 71.00 | 71.50 | -15 | 6,786 | -0.22% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 70.00 | 72.90 | -1 | 6,712 | -0.01% |
|
| 2018/12/07 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 6,438 | 0.02% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 54.10 | 55.00 | -1 | 4,886 | -0.02% |
|
| 2018/11/06 | 1 | 56.30 | 0 | 0.00 | 51.90 | 1 | 4,891 | 0.02% |
|
| 2018/10/01 | 2 | 58.10 | 2 | 57.40 | 58.00 | 0 | 4,553 | 0.00% |
|
| 2018/09/26 | 10 | 53.90 | 0 | 0.00 | 53.10 | 10 | 3,820 | 0.26% |
|
| 2018/09/12 | 5 | 43.65 | 0 | 0.00 | 43.90 | 5 | 3,306 | 0.15% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 41.10 | 41.40 | -1 | 1,899 | -0.05% |
|
| 2018/05/18 | 1 | 40.40 | 0 | 0.00 | 39.90 | 1 | 1,976 | 0.05% |
|
| 2018/04/09 | 1 | 45.10 | 1 | 45.95 | 45.90 | 0 | 2,401 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 8 | 46.19 | 47.00 | -8 | 3,386 | -0.24% |
|
| 2018/02/23 | 3 | 45.85 | 0 | 0.00 | 45.00 | 3 | 3,575 | 0.08% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 39.95 | 39.70 | -5 | 3,596 | -0.14% |
|
| 2018/01/09 | 1 | 46.50 | 1 | 47.40 | 47.20 | 0 | 5,241 | 0.00% |
|