券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 46.85 | 15 | 46.33 | 46.10 | -14 | 1,970 | -0.71% |
|
| 2024/05/08 | 12 | 52.23 | 0 | 0.00 | 52.60 | 12 | 1,763 | 0.68% |
|
| 2024/05/03 | 1 | 50.30 | 0 | 0.00 | 49.40 | 1 | 1,652 | 0.06% |
|
| 2024/05/02 | 1 | 50.20 | 0 | 0.00 | 50.80 | 1 | 1,639 | 0.06% |
|
| 2024/04/30 | 2 | 51.25 | 0 | 0.00 | 50.50 | 2 | 1,639 | 0.12% |
|
| 2024/04/29 | 2 | 50.50 | 0 | 0.00 | 51.70 | 2 | 1,627 | 0.12% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 48.85 | 48.85 | -2 | 1,563 | -0.13% |
|
| 2024/04/25 | 3 | 50.10 | 1 | 50.00 | 49.45 | 2 | 1,558 | 0.13% |
|
| 2024/04/23 | 1 | 47.80 | 1 | 48.50 | 48.55 | 0 | 1,569 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 48.80 | 47.00 | -5 | 1,789 | -0.28% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 50.20 | 50.40 | -2 | 1,768 | -0.11% |
|
| 2024/03/14 | 5 | 50.60 | 0 | 0.00 | 50.40 | 5 | 2,298 | 0.22% |
|
| 2024/03/13 | 0 | 0.00 | 8 | 49.25 | 49.05 | -8 | 2,322 | -0.34% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 47.80 | 50.60 | -2 | 2,478 | -0.08% |
|
| 2024/03/08 | 2 | 47.00 | 0 | 0.00 | 46.75 | 2 | 2,449 | 0.08% |
|
| 2024/03/07 | 10 | 47.83 | 0 | 0.00 | 47.85 | 10 | 2,455 | 0.41% |
|
| 2024/03/05 | 0 | 0.00 | 6 | 46.67 | 46.90 | -6 | 2,444 | -0.25% |
|
| 2024/03/01 | 6 | 48.28 | 0 | 0.00 | 48.40 | 6 | 2,468 | 0.24% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 47.75 | 47.50 | -5 | 2,491 | -0.20% |
|
| 2024/02/22 | 1 | 48.60 | 1 | 48.45 | 48.40 | 0 | 2,550 | 0.00% |
|
| 2024/02/21 | 1 | 46.60 | 0 | 0.00 | 46.80 | 1 | 2,567 | 0.04% |
|
| 2024/02/20 | 8 | 47.00 | 0 | 0.00 | 46.30 | 8 | 2,953 | 0.27% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 45.10 | 45.95 | -4 | 4,299 | -0.09% |
|
| 2024/01/31 | 4 | 44.50 | 0 | 0.00 | 44.60 | 4 | 5,554 | 0.07% |
|
| 2024/01/16 | 0 | 0.00 | 9 | 46.39 | 46.60 | -9 | 5,481 | -0.16% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 49.40 | 48.40 | -2 | 5,447 | -0.04% |
|
| 2024/01/10 | 2 | 47.95 | 0 | 0.00 | 47.70 | 2 | 5,365 | 0.04% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 50.70 | 50.80 | -1 | 5,301 | -0.02% |
|
| 2023/12/11 | 10 | 56.58 | 0 | 0.00 | 53.40 | 10 | 5,343 | 0.19% |
|
| 2023/12/04 | 1 | 59.10 | 5 | 58.86 | 58.40 | -4 | 5,467 | -0.07% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 57.50 | 58.00 | -2 | 5,442 | -0.04% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 58.60 | 57.90 | -1 | 5,423 | -0.02% |
|
| 2023/11/28 | 2 | 56.50 | 0 | 0.00 | 57.00 | 2 | 5,398 | 0.04% |
|
| 2023/11/27 | 1 | 58.70 | 0 | 0.00 | 58.50 | 1 | 5,355 | 0.02% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 61.20 | 60.30 | -1 | 5,329 | -0.02% |
|
| 2023/11/21 | 5 | 58.24 | 0 | 0.00 | 59.50 | 5 | 5,262 | 0.10% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 60.70 | 59.90 | -1 | 5,234 | -0.02% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 54.40 | 58.10 | -1 | 3,804 | -0.03% |
|
| 2023/11/14 | 1 | 52.70 | 2 | 51.90 | 52.90 | -1 | 3,423 | -0.03% |
|
| 2023/11/13 | 2 | 48.95 | 1 | 49.90 | 50.40 | 1 | 2,790 | 0.04% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 45.40 | 45.90 | -2 | 2,515 | -0.08% |
|
| 2023/11/09 | 2 | 43.73 | 0 | 0.00 | 42.65 | 2 | 2,313 | 0.09% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 40.35 | 39.85 | -1 | 2,274 | -0.04% |
|
| 2023/10/17 | 1 | 39.30 | 0 | 0.00 | 38.55 | 1 | 2,279 | 0.04% |
|
| 2023/10/12 | 1 | 42.15 | 4 | 42.13 | 42.45 | -3 | 2,294 | -0.13% |
|
| 2023/10/11 | 4 | 40.11 | 2 | 40.80 | 41.45 | 2 | 2,293 | 0.09% |
|
| 2023/09/19 | 0 | 0.00 | 5 | 43.60 | 42.25 | -5 | 2,399 | -0.21% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 44.90 | 45.05 | -1 | 2,293 | -0.04% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 43.95 | 44.10 | -3 | 2,167 | -0.14% |
|
| 2023/09/12 | 0 | 0.00 | 14 | 43.13 | 43.60 | -14 | 1,845 | -0.76% |
|
| 2023/09/11 | 0 | 0.00 | 10 | 39.50 | 39.65 | -10 | 1,545 | -0.65% |
|
| 2023/08/28 | 10 | 33.80 | 0 | 0.00 | 33.75 | 10 | 1,693 | 0.59% |
|
| 2023/08/10 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 1,499 | 0.07% |
|
| 2023/07/12 | 5 | 38.00 | 0 | 0.00 | 37.85 | 5 | 1,282 | 0.39% |
|
| 2023/07/11 | 0 | 0.00 | 5 | 41.20 | 39.25 | -5 | 1,226 | -0.41% |
|
| 2023/06/13 | 1 | 34.00 | 0 | 0.00 | 34.15 | 1 | 646 | 0.15% |
|
| 2023/06/12 | 5 | 33.75 | 0 | 0.00 | 34.05 | 5 | 617 | 0.81% |
|
| 2023/06/09 | 5 | 33.30 | 5 | 33.45 | 33.35 | 0 | 605 | 0.00% |
|
| 2023/05/30 | 6 | 29.40 | 0 | 0.00 | 29.25 | 6 | 498 | 1.20% |
|
| 2023/05/10 | 2 | 29.60 | 0 | 0.00 | 29.60 | 2 | 553 | 0.36% |
|
| 2023/05/09 | 2 | 30.10 | 0 | 0.00 | 29.55 | 2 | 559 | 0.36% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 30.70 | 30.75 | -2 | 543 | -0.37% |
|
| 2023/04/25 | 1 | 28.25 | 0 | 0.00 | 28.30 | 1 | 516 | 0.19% |
|
| 2023/03/07 | 4 | 30.43 | 0 | 0.00 | 30.60 | 4 | 694 | 0.58% |
|
| 2023/02/09 | 0 | 0.00 | 10 | 31.70 | 31.90 | -10 | 668 | -1.50% |
|
| 2023/02/07 | 5 | 31.05 | 0 | 0.00 | 31.15 | 5 | 663 | 0.75% |
|
| 2023/02/03 | 5 | 31.80 | 0 | 0.00 | 31.80 | 5 | 662 | 0.75% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 31.95 | 31.50 | -5 | 655 | -0.76% |
|
| 2023/02/01 | 5 | 30.85 | 0 | 0.00 | 30.95 | 5 | 645 | 0.77% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 30.30 | 30.50 | -5 | 639 | -0.78% |
|
| 2023/01/12 | 5 | 30.15 | 5 | 30.70 | 30.00 | 0 | 654 | 0.00% |
|
| 2023/01/09 | 5 | 29.15 | 0 | 0.00 | 29.20 | 5 | 611 | 0.82% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 34.65 | 34.40 | -5 | 1,438 | -0.35% |
|
| 2022/08/29 | 5 | 33.20 | 0 | 0.00 | 33.30 | 5 | 1,451 | 0.34% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 32.30 | 33.20 | -2 | 1,286 | -0.16% |
|
| 2022/07/21 | 0 | 0.00 | 5 | 33.15 | 33.05 | -5 | 1,267 | -0.39% |
|
| 2022/07/19 | 5 | 33.00 | 0 | 0.00 | 32.55 | 5 | 1,227 | 0.41% |
|
| 2022/07/15 | 10 | 34.35 | 10 | 35.30 | 36.05 | 0 | 1,142 | 0.00% |
|
| 2022/06/30 | 5 | 26.40 | 5 | 26.85 | 26.80 | 0 | 861 | 0.00% |
|
| 2022/06/21 | 1 | 27.70 | 0 | 0.00 | 29.10 | 1 | 865 | 0.12% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 27.75 | 27.40 | -1 | 870 | -0.11% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 42.50 | 42.65 | -1 | 1,456 | -0.07% |
|
| 2022/03/23 | 2 | 47.20 | 0 | 0.00 | 47.45 | 2 | 1,588 | 0.13% |
|
| 2022/03/01 | 6 | 44.43 | 0 | 0.00 | 44.55 | 6 | 1,622 | 0.37% |
|
| 2022/02/16 | 0 | 0.00 | 0.1 | 45.60 | 45.30 | -0.1 | 1,538 | -0.01% |
|
| 2021/12/15 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 701 | 0.14% |
|
| 2021/11/17 | 1 | 64.60 | 0 | 0.00 | 64.50 | 1 | 504 | 0.20% |
|
| 2021/09/01 | 1 | 71.30 | 1 | 71.70 | 72.00 | 0 | 1,482 | 0.00% |
|
| 2021/08/31 | 1 | 71.20 | 1 | 70.80 | 70.80 | 0 | 1,499 | 0.00% |
|
| 2021/08/10 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 1,855 | 0.05% |
|
| 2021/07/19 | 1 | 83.50 | 0 | 0.00 | 84.30 | 1 | 2,597 | 0.04% |
|
| 2021/05/18 | 1 | 64.40 | 1 | 64.80 | 67.20 | 0 | 5,222 | 0.00% |
|
| 2021/05/17 | 3 | 66.17 | 5 | 64.34 | 63.10 | -2 | 5,225 | -0.04% |
|
| 2021/05/13 | 1 | 65.10 | 2 | 67.45 | 68.60 | -1 | 5,213 | -0.02% |
|
| 2021/05/12 | 3 | 71.40 | 3 | 72.33 | 67.40 | 0 | 5,194 | 0.00% |
|
| 2021/05/10 | 1 | 79.60 | 1 | 78.70 | 78.80 | 0 | 5,120 | 0.00% |
|
| 2021/05/07 | 1 | 78.30 | 1 | 78.30 | 78.30 | 0 | 5,115 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 95.00 | 91.50 | -1 | 4,735 | -0.02% |
|
| 2021/04/27 | 1 | 91.00 | 1 | 89.80 | 90.30 | 0 | 4,653 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 88.70 | 88.70 | -1 | 4,705 | -0.02% |
|
| 2021/04/13 | 2 | 92.65 | 2 | 95.80 | 92.00 | 0 | 4,402 | 0.00% |
|
| 2021/04/12 | 3 | 98.07 | 0 | 0.00 | 95.90 | 3 | 4,308 | 0.07% |
|
| 2021/04/08 | 2 | 103.00 | 0 | 0.00 | 103.50 | 2 | 4,036 | 0.05% |
|
| 2021/04/01 | 1 | 99.30 | 0 | 0.00 | 98.00 | 1 | 3,769 | 0.03% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 92.50 | 92.00 | -1 | 3,144 | -0.03% |
|
| 2021/03/11 | 1 | 91.60 | 0 | 0.00 | 93.40 | 1 | 3,004 | 0.03% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 83.20 | 83.20 | -1 | 2,288 | -0.04% |
|
| 2021/02/19 | 1 | 88.70 | 1 | 88.10 | 88.00 | 0 | 2,162 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 0.1 | 86.10 | 86.10 | -0.1 | 2,051 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 78.90 | 79.10 | -1 | 1,811 | -0.06% |
|
| 2021/02/04 | 1 | 77.80 | 3 | 78.23 | 78.20 | -2 | 1,752 | -0.11% |
|
| 2021/02/02 | 1 | 76.70 | 0 | 0.00 | 76.80 | 1 | 1,850 | 0.05% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 78.60 | 73.60 | -1 | 1,749 | -0.06% |
|
| 2021/01/20 | 2 | 73.35 | 0 | 0.00 | 73.30 | 2 | 1,713 | 0.12% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 74.90 | 76.00 | -5 | 1,637 | -0.31% |
|
| 2021/01/11 | 6 | 77.20 | 0 | 0.00 | 75.20 | 6 | 1,631 | 0.37% |
|
| 2020/12/04 | 1 | 75.90 | 0 | 0.00 | 76.00 | 1 | 2,514 | 0.04% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 75.80 | 76.50 | -2 | 2,560 | -0.08% |
|
| 2020/12/02 | 2 | 77.30 | 0 | 0.00 | 76.40 | 2 | 2,614 | 0.08% |
|
| 2020/11/06 | 2 | 80.40 | 2 | 79.20 | 79.50 | 0 | 4,180 | 0.00% |
|
| 2020/10/16 | 2 | 83.00 | 2 | 81.50 | 80.80 | 0 | 5,625 | 0.00% |
|
| 2020/09/24 | 0.1 | 82.10 | 0 | 0.00 | 82.20 | 0.1 | 5,847 | 0.00% |
|
| 2020/09/23 | 0.1 | 85.90 | 0 | 0.00 | 85.90 | 0.1 | 5,840 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 91.10 | 91.30 | -2 | 5,721 | -0.03% |
|
| 2020/09/04 | 2 | 96.00 | 0 | 0.00 | 96.30 | 2 | 5,677 | 0.04% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 90.50 | 90.30 | -2 | 4,936 | -0.04% |
|
| 2020/08/19 | 0 | 0.00 | 10 | 90.38 | 88.00 | -10 | 4,959 | -0.20% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 84.70 | 84.70 | -1 | 5,144 | -0.02% |
|
| 2020/08/10 | 4 | 87.98 | 0 | 0.00 | 86.90 | 4 | 5,118 | 0.08% |
|
| 2020/08/07 | 1 | 88.30 | 0 | 0.00 | 91.00 | 1 | 5,029 | 0.02% |
|
| 2020/08/06 | 5 | 89.20 | 3 | 90.80 | 89.20 | 2 | 5,064 | 0.04% |
|
| 2020/08/05 | 1 | 89.60 | 1 | 90.10 | 90.00 | 0 | 5,118 | 0.00% |
|
| 2020/08/04 | 3 | 89.00 | 0 | 0.00 | 90.00 | 3 | 5,081 | 0.06% |
|
| 2020/07/24 | 0 | 0.00 | 6 | 84.70 | 85.70 | -6 | 5,315 | -0.11% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 80.80 | 81.90 | -1 | 5,366 | -0.02% |
|
| 2020/07/13 | 1 | 80.80 | 1 | 79.90 | 80.90 | 0 | 5,984 | 0.00% |
|
| 2020/07/09 | 1 | 81.60 | 0 | 0.00 | 80.80 | 1 | 5,988 | 0.02% |
|
| 2020/07/06 | 5 | 81.30 | 0 | 0.00 | 81.50 | 5 | 5,969 | 0.08% |
|
| 2020/07/03 | 1 | 80.00 | 0 | 0.00 | 78.90 | 1 | 5,959 | 0.02% |
|
| 2020/07/01 | 2 | 79.65 | 2 | 79.45 | 79.30 | 0 | 5,920 | 0.00% |
|
| 2020/06/30 | 1 | 80.60 | 1 | 78.20 | 79.10 | 0 | 5,862 | 0.00% |
|
| 2020/06/29 | 2 | 81.30 | 2 | 80.00 | 80.00 | 0 | 5,830 | 0.00% |
|
| 2020/06/24 | 1 | 82.20 | 1 | 81.90 | 81.90 | 0 | 5,822 | 0.00% |
|
| 2020/06/23 | 1 | 82.10 | 1 | 82.30 | 82.30 | 0 | 5,828 | 0.00% |
|
| 2020/06/22 | 3 | 84.80 | 3 | 83.33 | 82.60 | 0 | 5,826 | 0.00% |
|
| 2020/06/19 | 2 | 86.95 | 6 | 87.10 | 85.90 | -4 | 5,806 | -0.07% |
|
| 2020/06/18 | 6 | 85.23 | 2 | 85.60 | 85.50 | 4 | 5,780 | 0.07% |
|
| 2020/06/15 | 1 | 80.70 | 1 | 84.00 | 84.00 | 0 | 5,562 | 0.00% |
|
| 2020/06/12 | 1 | 79.00 | 1 | 80.20 | 80.70 | 0 | 5,423 | 0.00% |
|
| 2020/06/05 | 1 | 80.50 | 1 | 81.10 | 81.10 | 0 | 5,338 | 0.00% |
|
| 2020/06/04 | 2 | 80.70 | 2 | 80.50 | 80.50 | 0 | 5,307 | 0.00% |
|
| 2020/06/03 | 3 | 82.53 | 3 | 83.23 | 80.50 | 0 | 5,293 | 0.00% |
|
| 2020/06/02 | 3 | 80.03 | 4 | 79.43 | 80.50 | -1 | 5,126 | -0.02% |
|
| 2020/06/01 | 2 | 79.50 | 1 | 79.10 | 79.10 | 1 | 5,126 | 0.02% |
|
| 2020/05/29 | 3 | 78.63 | 3 | 79.53 | 80.40 | 0 | 5,101 | 0.00% |
|
| 2020/05/28 | 1 | 79.70 | 1 | 78.00 | 77.60 | 0 | 5,040 | 0.00% |
|
| 2020/05/27 | 2 | 77.50 | 2 | 77.80 | 79.00 | 0 | 4,977 | 0.00% |
|
| 2020/05/26 | 2 | 80.15 | 1 | 78.50 | 77.20 | 1 | 4,919 | 0.02% |
|
| 2020/05/25 | 2 | 76.55 | 0 | 0.00 | 77.90 | 2 | 4,729 | 0.04% |
|
| 2020/05/22 | 1 | 75.30 | 1 | 74.00 | 74.20 | 0 | 4,554 | 0.00% |
|
| 2020/05/21 | 2 | 73.25 | 2 | 73.95 | 74.20 | 0 | 4,462 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 70.70 | 69.10 | -1 | 4,212 | -0.02% |
|
| 2020/05/13 | 1 | 71.70 | 0 | 0.00 | 72.10 | 1 | 4,160 | 0.02% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 73.20 | 71.60 | -1 | 3,392 | -0.03% |
|
| 2020/05/04 | 1 | 73.20 | 1 | 71.40 | 72.10 | 0 | 3,337 | 0.00% |
|
| 2020/04/30 | 1 | 72.60 | 5 | 74.86 | 72.20 | -4 | 3,268 | -0.12% |
|
| 2020/04/29 | 1 | 71.00 | 1 | 68.40 | 73.00 | 0 | 3,049 | 0.00% |
|
| 2020/04/28 | 1 | 68.50 | 1 | 69.80 | 68.50 | 0 | 2,870 | 0.00% |
|
| 2020/04/27 | 5 | 65.50 | 0 | 0.00 | 68.20 | 5 | 2,663 | 0.19% |
|
| 2020/04/24 | 1 | 62.40 | 1 | 62.20 | 62.00 | 0 | 2,505 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 64.00 | 65.20 | -1 | 2,337 | -0.04% |
|
| 2020/04/21 | 1 | 63.70 | 1 | 65.50 | 64.10 | 0 | 2,246 | 0.00% |
|
| 2020/04/20 | 1 | 61.00 | 0 | 0.00 | 66.50 | 1 | 2,019 | 0.05% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 48.00 | 50.00 | -1 | 1,482 | -0.07% |
|
| 2020/04/09 | 1 | 44.80 | 1 | 46.50 | 44.95 | 0 | 1,398 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 45.30 | 45.30 | -5 | 1,361 | -0.37% |
|
| 2020/04/07 | 5 | 43.05 | 0 | 0.00 | 43.10 | 5 | 1,334 | 0.37% |
|
| 2020/03/25 | 1 | 41.00 | 0 | 0.00 | 41.15 | 1 | 1,213 | 0.08% |
|
| 2020/02/21 | 1 | 61.80 | 1 | 61.70 | 62.00 | 0 | 940 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 1,184 | -0.08% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 72.60 | 72.50 | -1 | 1,189 | -0.08% |
|
| 2019/12/30 | 1 | 71.20 | 0 | 0.00 | 71.10 | 1 | 1,257 | 0.08% |
|
| 2019/12/18 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 1,581 | 0.06% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 84.00 | 83.90 | -3 | 2,129 | -0.14% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 84.70 | 83.70 | -1 | 2,170 | -0.05% |
|
| 2019/10/22 | 1 | 84.80 | 0 | 0.00 | 84.00 | 1 | 2,180 | 0.05% |
|
| 2019/10/18 | 3 | 85.70 | 0 | 0.00 | 85.20 | 3 | 2,214 | 0.14% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 96.90 | 97.50 | -1 | 2,362 | -0.04% |
|
| 2019/09/19 | 1 | 92.50 | 0 | 0.00 | 91.50 | 1 | 2,484 | 0.04% |
|
| 2019/08/29 | 2 | 90.40 | 2 | 90.80 | 90.10 | 0 | 2,612 | 0.00% |
|
| 2019/08/28 | 2 | 91.60 | 2 | 90.00 | 89.80 | 0 | 2,602 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 95.90 | 94.70 | -1 | 2,594 | -0.04% |
|
| 2019/08/21 | 1 | 94.70 | 1 | 94.60 | 94.60 | 0 | 2,628 | 0.00% |
|
| 2019/08/20 | 2 | 94.70 | 1 | 94.10 | 94.10 | 1 | 2,699 | 0.04% |
|
| 2019/08/19 | 1 | 96.50 | 1 | 95.70 | 95.70 | 0 | 2,786 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 98.00 | 97.70 | -3 | 2,833 | -0.11% |
|
| 2019/08/14 | 5 | 103.10 | 2 | 101.50 | 102.50 | 3 | 2,815 | 0.11% |
|
| 2019/08/13 | 1 | 93.00 | 1 | 94.00 | 98.10 | 0 | 2,699 | 0.00% |
|
| 2019/08/12 | 1 | 90.70 | 1 | 91.00 | 91.00 | 0 | 2,654 | 0.00% |
|
| 2019/07/26 | 2 | 89.90 | 2 | 90.30 | 88.90 | 0 | 2,806 | 0.00% |
|
| 2019/07/25 | 2 | 88.00 | 2 | 87.80 | 88.20 | 0 | 2,837 | 0.00% |
|
| 2019/07/24 | 1 | 89.10 | 1 | 88.10 | 88.10 | 0 | 2,940 | 0.00% |
|
| 2019/07/23 | 1 | 89.10 | 1 | 88.90 | 88.90 | 0 | 2,952 | 0.00% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 90.80 | 88.10 | -1 | 2,832 | -0.04% |
|
| 2019/07/05 | 2 | 86.70 | 2 | 85.60 | 85.60 | 0 | 2,856 | 0.00% |
|
| 2019/07/04 | 2 | 86.30 | 2 | 87.10 | 86.30 | 0 | 2,947 | 0.00% |
|
| 2019/07/03 | 1 | 85.50 | 1 | 86.00 | 86.40 | 0 | 2,939 | 0.00% |
|
| 2019/07/02 | 2 | 85.25 | 2 | 86.00 | 85.90 | 0 | 2,945 | 0.00% |
|
| 2019/07/01 | 2 | 84.90 | 2 | 85.20 | 85.20 | 0 | 2,970 | 0.00% |
|
| 2019/06/06 | 1 | 80.90 | 1 | 80.10 | 80.70 | 0 | 3,392 | 0.00% |
|
| 2019/06/05 | 1 | 80.40 | 2 | 80.00 | 80.70 | -1 | 3,460 | -0.03% |
|
| 2019/06/04 | 2 | 79.00 | 2 | 78.50 | 78.50 | 0 | 3,605 | 0.00% |
|
| 2019/05/31 | 2 | 81.40 | 1 | 81.10 | 80.80 | 1 | 3,738 | 0.03% |
|
| 2019/05/30 | 2 | 82.40 | 2 | 81.10 | 81.10 | 0 | 3,828 | 0.00% |
|
| 2019/05/29 | 2 | 81.00 | 2 | 82.55 | 81.90 | 0 | 3,972 | 0.00% |
|
| 2019/05/24 | 3 | 82.03 | 3 | 83.03 | 83.00 | 0 | 4,160 | 0.00% |
|
| 2019/05/23 | 2 | 78.15 | 3 | 79.17 | 81.70 | -1 | 4,084 | -0.02% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 77.60 | 77.60 | -5 | 4,033 | -0.12% |
|
| 2019/05/20 | 6 | 77.37 | 1 | 77.30 | 77.60 | 5 | 4,070 | 0.12% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 75.20 | 74.30 | -1 | 4,656 | -0.02% |
|
| 2019/05/06 | 2 | 73.95 | 1 | 74.80 | 75.40 | 1 | 4,848 | 0.02% |
|
| 2019/04/29 | 1 | 78.20 | 0 | 0.00 | 78.20 | 1 | 5,294 | 0.02% |
|
| 2019/03/29 | 5 | 84.78 | 4 | 84.40 | 83.10 | 1 | 5,958 | 0.02% |
|
| 2019/03/28 | 2 | 84.60 | 2 | 85.20 | 86.00 | 0 | 6,004 | 0.00% |
|
| 2019/03/27 | 1 | 84.60 | 1 | 84.00 | 84.00 | 0 | 6,089 | 0.00% |
|
| 2019/03/22 | 2 | 88.90 | 2 | 88.50 | 88.00 | 0 | 6,398 | 0.00% |
|
| 2019/03/21 | 1 | 90.00 | 1 | 88.50 | 88.50 | 0 | 6,520 | 0.00% |
|
| 2019/03/12 | 1 | 84.90 | 1 | 86.20 | 85.60 | 0 | 7,806 | 0.00% |
|
| 2019/03/11 | 1 | 84.90 | 1 | 83.90 | 83.90 | 0 | 7,974 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 7 | 86.00 | 84.90 | -7 | 8,033 | -0.09% |
|
| 2019/03/07 | 7 | 92.04 | 0 | 0.00 | 90.50 | 7 | 7,909 | 0.09% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 87.90 | 88.30 | -1 | 7,497 | -0.01% |
|
| 2019/02/18 | 1 | 84.00 | 0 | 0.00 | 82.80 | 1 | 7,779 | 0.01% |
|
| 2019/01/30 | 3 | 87.60 | 3 | 87.67 | 89.10 | 0 | 7,427 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 4 | 86.00 | 84.00 | -4 | 7,335 | -0.05% |
|
| 2019/01/25 | 4 | 85.40 | 1 | 82.50 | 85.20 | 3 | 7,308 | 0.04% |
|
| 2019/01/24 | 1 | 78.90 | 0 | 0.00 | 82.70 | 1 | 7,151 | 0.01% |
|
| 2018/12/28 | 1 | 71.00 | 1 | 69.80 | 71.50 | 0 | 6,786 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 4 | 62.00 | 65.00 | -4 | 6,190 | -0.06% |
|
| 2018/12/03 | 4 | 59.90 | 0 | 0.00 | 58.00 | 4 | 5,584 | 0.07% |
|
| 2018/11/27 | 1 | 55.00 | 1 | 56.50 | 56.60 | 0 | 5,600 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 4 | 55.70 | 55.70 | -4 | 5,527 | -0.07% |
|
| 2018/11/20 | 2 | 58.20 | 0 | 0.00 | 57.90 | 2 | 5,439 | 0.04% |
|
| 2018/11/19 | 2 | 55.40 | 1 | 54.80 | 56.90 | 1 | 5,338 | 0.02% |
|
| 2018/11/16 | 1 | 56.20 | 0 | 0.00 | 54.50 | 1 | 5,253 | 0.02% |
|
| 2018/11/13 | 0 | 0.00 | 5 | 54.56 | 55.60 | -5 | 4,902 | -0.10% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 55.20 | 54.30 | -2 | 4,901 | -0.04% |
|
| 2018/11/09 | 0 | 0.00 | 3 | 55.20 | 54.60 | -3 | 4,895 | -0.06% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 52.30 | 53.60 | -1 | 4,861 | -0.02% |
|
| 2018/11/06 | 3 | 57.07 | 0 | 0.00 | 51.90 | 3 | 4,891 | 0.06% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 53.10 | 53.60 | -1 | 4,888 | -0.02% |
|
| 2018/10/22 | 1 | 55.00 | 2 | 53.90 | 53.90 | -1 | 5,075 | -0.02% |
|
| 2018/10/19 | 1 | 52.50 | 1 | 54.00 | 54.30 | 0 | 5,027 | 0.00% |
|
| 2018/10/18 | 1 | 52.10 | 0 | 0.00 | 51.90 | 1 | 4,967 | 0.02% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 52.05 | 52.00 | -2 | 5,100 | -0.04% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 51.00 | 52.30 | -1 | 5,019 | -0.02% |
|
| 2018/10/12 | 2 | 47.33 | 0 | 0.00 | 50.30 | 2 | 4,964 | 0.04% |
|
| 2018/10/11 | 1 | 45.85 | 0 | 0.00 | 45.85 | 1 | 4,975 | 0.02% |
|
| 2018/10/05 | 4 | 48.90 | 0 | 0.00 | 48.20 | 4 | 5,226 | 0.08% |
|
| 2018/10/02 | 4 | 53.20 | 0 | 0.00 | 52.20 | 4 | 4,807 | 0.08% |
|
| 2018/09/28 | 1 | 57.70 | 0 | 0.00 | 57.60 | 1 | 4,405 | 0.02% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 52.60 | 53.60 | -1 | 3,736 | -0.03% |
|
| 2018/09/21 | 1 | 52.80 | 4 | 53.00 | 53.00 | -3 | 3,669 | -0.08% |
|
| 2018/09/19 | 3 | 52.60 | 0 | 0.00 | 51.00 | 3 | 3,573 | 0.08% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 50.30 | 50.80 | -1 | 3,462 | -0.03% |
|
| 2018/09/14 | 1 | 45.70 | 4 | 46.54 | 47.20 | -3 | 3,397 | -0.09% |
|
| 2018/09/11 | 4 | 43.40 | 0 | 0.00 | 43.55 | 4 | 3,285 | 0.12% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 2,951 | -0.03% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 47.50 | 47.30 | -1 | 2,870 | -0.03% |
|
| 2018/08/21 | 1 | 48.60 | 1 | 49.00 | 49.85 | 0 | 2,874 | 0.00% |
|
| 2018/08/20 | 2 | 48.50 | 1 | 49.70 | 48.60 | 1 | 2,859 | 0.03% |
|
| 2018/08/17 | 1 | 51.90 | 1 | 50.40 | 50.20 | 0 | 2,854 | 0.00% |
|
| 2018/08/15 | 1 | 50.00 | 0 | 0.00 | 49.80 | 1 | 2,795 | 0.04% |
|
| 2018/08/14 | 1 | 51.50 | 0 | 0.00 | 51.10 | 1 | 2,802 | 0.04% |
|
| 2018/08/13 | 0 | 0.00 | 6 | 50.15 | 51.00 | -6 | 2,785 | -0.22% |
|
| 2018/08/09 | 2 | 55.55 | 1 | 52.60 | 55.80 | 1 | 2,661 | 0.04% |
|
| 2018/08/08 | 4 | 53.50 | 0 | 0.00 | 52.50 | 4 | 2,573 | 0.16% |
|
| 2018/08/06 | 2 | 54.40 | 4 | 54.40 | 53.50 | -2 | 2,553 | -0.08% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 55.50 | 55.10 | -2 | 2,541 | -0.08% |
|
| 2018/08/02 | 3 | 55.00 | 2 | 54.80 | 54.20 | 1 | 2,515 | 0.04% |
|
| 2018/08/01 | 1 | 57.00 | 1 | 56.20 | 55.30 | 0 | 2,531 | 0.00% |
|
| 2018/07/31 | 1 | 56.20 | 1 | 56.60 | 57.30 | 0 | 2,472 | 0.00% |
|
| 2018/07/30 | 5 | 53.40 | 1 | 54.00 | 56.70 | 4 | 2,388 | 0.17% |
|
| 2018/07/27 | 0 | 0.00 | 12 | 55.31 | 54.50 | -12 | 2,274 | -0.53% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 51.97 | 52.10 | -3 | 2,063 | -0.15% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 51.15 | 51.00 | -2 | 1,968 | -0.10% |
|
| 2018/07/23 | 1 | 50.10 | 0 | 0.00 | 51.30 | 1 | 1,865 | 0.05% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 49.05 | 49.85 | -1 | 1,736 | -0.06% |
|
| 2018/07/18 | 3 | 49.32 | 1 | 49.85 | 50.00 | 2 | 1,711 | 0.12% |
|
| 2018/07/17 | 3 | 49.18 | 2 | 49.05 | 49.20 | 1 | 1,624 | 0.06% |
|
| 2018/07/16 | 2 | 46.55 | 0 | 0.00 | 48.00 | 2 | 1,439 | 0.14% |
|
| 2018/07/13 | 2 | 41.23 | 0 | 0.00 | 43.65 | 2 | 1,376 | 0.15% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 41.05 | 40.10 | -1 | 1,545 | -0.06% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 39.20 | 40.00 | -1 | 1,537 | -0.07% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 40.05 | 39.30 | -2 | 1,669 | -0.12% |
|
| 2018/06/12 | 0 | 0.00 | 6 | 40.00 | 39.70 | -6 | 1,681 | -0.36% |
|
| 2018/06/11 | 8 | 40.00 | 0 | 0.00 | 39.75 | 8 | 1,701 | 0.47% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 42.00 | 41.40 | -1 | 1,899 | -0.05% |
|
| 2018/05/22 | 1 | 37.90 | 0 | 0.00 | 38.45 | 1 | 1,988 | 0.05% |
|
| 2018/05/18 | 2 | 39.75 | 0 | 0.00 | 39.90 | 2 | 1,976 | 0.10% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 49.25 | 49.85 | -2 | 2,076 | -0.10% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 48.30 | 48.00 | -1 | 3,415 | -0.03% |
|
| 2018/02/07 | 1 | 39.75 | 0 | 0.00 | 39.70 | 1 | 3,596 | 0.03% |
|
| 2018/01/26 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 3,861 | 0.03% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 47.35 | 46.35 | -1 | 4,184 | -0.02% |
|
| 2018/01/10 | 3 | 47.50 | 0 | 0.00 | 47.20 | 3 | 5,163 | 0.06% |
|
| 2018/01/09 | 1 | 47.40 | 0 | 0.00 | 47.20 | 1 | 5,241 | 0.02% |
|
| 2018/01/08 | 7 | 51.44 | 0 | 0.00 | 50.10 | 7 | 5,143 | 0.14% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 54.40 | 54.50 | -5 | 5,068 | -0.10% |
|
| 2018/01/04 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 5,033 | 0.02% |
|