力山 (1515)-亞東-板橋券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
49.4
漲跌
▼1.4
漲幅
-2.76%
成交量
1,916張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	49.83	1	49.40	49.40	1	1,652	0.06%
2024/05/02	0	0.00	1	50.90	50.80	-1	1,639	-0.06%
2024/04/30	3	50.33	1	50.50	50.50	2	1,639	0.12%
2024/04/29	1	51.80	1	51.80	51.70	0	1,627	0.00%
2024/04/26	2	48.88	0	0.00	48.85	2	1,563	0.13%
2024/04/25	1	49.30	1	49.95	49.45	0	1,558	0.00%
2024/04/24	0	0.00	1	49.90	49.55	-1	1,568	-0.06%
2024/04/23	1	48.00	1	48.40	48.55	0	1,569	0.00%
2024/04/19	1	48.85	1	48.40	48.40	0	1,586	0.00%
2024/04/18	0	0.00	6	50.45	50.10	-6	1,590	-0.38%
2024/04/17	0	0.00	2	49.45	49.65	-2	1,660	-0.12%
2024/04/16	2	48.23	0	0.00	47.60	2	1,761	0.11%
2024/04/12	0	0.00	1	50.90	50.10	-1	1,858	-0.05%
2024/04/11	3	49.67	1	51.30	50.00	2	1,898	0.11%
2024/04/10	6	51.28	3	51.43	51.00	3	1,877	0.16%
2024/04/09	0	0.00	2	48.85	49.90	-2	1,816	-0.11%
2024/04/03	0	0.00	1	47.20	47.20	-1	1,788	-0.06%
2024/04/02	9	48.40	0	0.00	47.00	9	1,789	0.50%
2024/03/28	1	49.25	1	49.95	49.70	0	1,767	0.00%
2024/03/27	0	0.00	2	49.85	49.70	-2	1,768	-0.11%
2024/03/26	2	49.33	1	49.50	49.45	1	1,773	0.06%
2024/03/25	1	50.60	1	50.20	50.40	0	1,768	0.00%
2024/03/22	5	51.00	12	50.95	51.20	-7	1,776	-0.39%
2024/03/20	8	48.86	1	48.60	48.60	7	1,781	0.39%
2024/03/19	9	49.45	7	49.87	49.45	2	1,813	0.11%
2024/03/18	0	0.00	1	49.45	49.45	-1	1,868	-0.05%
2024/03/15	3	49.47	0	0.00	49.20	3	2,003	0.15%
2024/03/14	2	48.38	5	50.03	50.40	-3	2,298	-0.13%
2024/03/13	2	49.35	0	0.00	49.05	2	2,322	0.09%
2024/03/12	1	50.80	2	51.45	51.00	-1	2,371	-0.04%
2024/03/11	0	0.00	3	50.67	50.60	-3	2,478	-0.12%
2024/03/08	6	46.92	4	47.29	46.75	2	2,449	0.08%
2024/03/07	6	47.73	8	47.89	47.85	-2	2,455	-0.08%
2024/03/06	1	46.55	1	47.10	47.20	0	2,445	0.00%
2024/03/05	4	46.58	3	47.00	46.90	1	2,444	0.04%
2024/03/04	1	47.75	0	0.00	47.60	1	2,436	0.04%
2024/03/01	1	47.55	1	48.40	48.40	0	2,468	0.00%
2024/02/29	0	0.00	1	48.15	48.35	-1	2,476	-0.04%
2024/02/27	1	47.80	0	0.00	47.50	1	2,491	0.04%
2024/02/26	1	47.75	2	48.25	48.30	-1	2,510	-0.04%
2024/02/23	1	47.65	0	0.00	47.25	1	2,523	0.04%
2024/02/22	6	48.50	9	48.21	48.40	-3	2,550	-0.12%
2024/02/21	0	0.00	1	46.85	46.80	-1	2,567	-0.04%
2024/02/20	3	46.65	4	46.78	46.30	-1	2,953	-0.03%
2024/02/19	1	45.85	0	0.00	45.80	1	3,920	0.03%
2024/02/16	1	46.40	13	45.14	45.95	-12	4,299	-0.28%
2024/02/15	9	44.01	14	43.88	44.00	-5	4,913	-0.10%
2024/02/05	17	43.19	31	43.50	43.50	-14	5,183	-0.27%
2024/02/02	1	43.50	0	0.00	43.25	1	5,393	0.02%
2024/02/01	26	44.26	18	44.38	43.95	8	5,511	0.15%
2024/01/31	24	44.46	23	44.92	44.60	1	5,554	0.02%
2024/01/30	28	44.60	20	44.55	44.45	8	5,551	0.14%
2024/01/29	11	44.84	19	45.14	45.10	-8	5,548	-0.14%
2024/01/26	17	44.70	18	45.05	44.90	-1	5,551	-0.02%
2024/01/25	35	45.47	22	45.22	44.80	13	5,547	0.23%
2024/01/24	15	45.93	9	46.33	45.80	6	5,535	0.11%
2024/01/23	12	45.88	19	46.19	45.80	-7	5,527	-0.13%
2024/01/22	19	45.73	20	45.87	45.75	-1	5,518	-0.02%
2024/01/19	20	45.60	0	0.00	45.40	20	5,515	0.36%
2024/01/18	13	45.56	26	45.85	45.90	-13	5,508	-0.24%
2024/01/17	18	45.91	10	45.84	45.60	8	5,492	0.15%
2024/01/16	10	46.25	23	46.49	46.60	-13	5,481	-0.24%
2024/01/15	17	47.18	16	47.52	47.05	1	5,472	0.02%
2024/01/12	13	47.67	2	48.25	47.15	11	5,462	0.20%
2024/01/11	5	48.62	6	48.20	48.40	-1	5,447	-0.02%
2024/01/10	18	49.28	0	0.00	47.70	18	5,365	0.34%
2024/01/09	1	52.00	1	52.40	53.00	0	5,272	0.00%
2024/01/05	0	0.00	2	51.80	52.90	-2	5,171	-0.04%
2024/01/04	4	50.45	5	50.80	51.10	-1	5,136	-0.02%
2024/01/03	11	50.95	8	51.20	50.70	3	5,209	0.06%
2024/01/02	1	52.00	0	0.00	51.70	1	5,207	0.02%
2023/12/29	2	51.10	14	51.46	51.60	-12	5,208	-0.23%
2023/12/28	12	51.22	6	51.62	51.10	6	5,213	0.12%
2023/12/27	7	51.13	3	51.60	51.00	4	5,237	0.08%
2023/12/26	0	0.00	4	51.68	51.60	-4	5,280	-0.08%
2023/12/25	1	50.40	1	50.80	50.80	0	5,301	0.00%
2023/12/22	1	51.70	0	0.00	51.70	1	5,281	0.02%
2023/12/21	2	52.30	0	0.00	51.90	2	5,282	0.04%
2023/12/20	0	0.00	1	53.20	53.00	-1	5,297	-0.02%
2023/12/19	3	52.60	2	53.30	52.70	1	5,305	0.02%
2023/12/18	2	53.70	2	54.70	53.30	0	5,322	0.00%
2023/12/15	3	54.30	3	54.90	54.30	0	5,320	0.00%
2023/12/14	3	53.90	2	54.80	54.10	1	5,330	0.02%
2023/12/13	0	0.00	6	55.62	54.80	-6	5,331	-0.11%
2023/12/12	7	55.24	8	55.71	55.40	-1	5,344	-0.02%
2023/12/11	11	55.37	7	59.06	53.40	4	5,343	0.07%
2023/12/08	2	54.10	2	55.60	54.30	0	5,410	0.00%
2023/12/06	3	52.33	4	53.55	53.60	-1	5,699	-0.02%
2023/12/05	5	55.62	0	0.00	54.10	5	5,521	0.09%
2023/12/01	0	0.00	2	58.00	58.00	-2	5,442	-0.04%
2023/11/30	2	57.90	2	58.30	57.90	0	5,423	0.00%
2023/11/29	1	56.50	2	56.75	56.70	-1	5,409	-0.02%
2023/11/28	3	56.60	3	56.63	57.00	0	5,398	0.00%
2023/11/27	2	58.55	0	0.00	58.50	2	5,355	0.04%
2023/11/23	0	0.00	10	60.20	60.20	-10	5,299	-0.19%
2023/11/22	0	0.00	2	59.90	59.70	-2	5,279	-0.04%
2023/11/21	2	58.65	0	0.00	59.50	2	5,262	0.04%
2023/11/17	8	58.48	9	59.89	59.90	-1	5,179	-0.02%
2023/11/16	12	58.20	11.5	58.26	58.40	0.5	4,788	0.01%
2023/11/15	5	54.74	8	57.23	58.10	-3	3,804	-0.08%
2023/11/14	13.5	52.02	6	53.23	52.90	7.5	3,423	0.22%
2023/11/13	1	49.00	3	48.82	50.40	-2	2,790	-0.07%
2023/11/10	5	44.31	5	44.96	45.90	0	2,515	0.00%
2023/11/09	8	42.11	8	42.23	42.65	0	2,313	0.00%
2023/11/08	0	0.00	1	43.10	43.10	-1	2,198	-0.05%
2023/10/31	0	0.00	1	39.45	39.80	-1	2,271	-0.04%
2023/10/30	0	0.00	1	40.40	40.40	-1	2,276	-0.04%
2023/10/24	2	39.75	0	0.00	39.85	2	2,274	0.09%
2023/10/23	0	0.00	2	39.95	39.85	-2	2,274	-0.09%
2023/10/18	1	38.10	2	38.05	38.05	-1	2,285	-0.04%
2023/10/17	4	38.98	1	38.55	38.55	3	2,279	0.13%
2023/10/16	2	39.98	0	0.00	39.90	2	2,265	0.09%
2023/10/12	0	0.00	1	42.45	42.45	-1	2,294	-0.04%
2023/10/11	2	40.05	1	40.90	41.45	1	2,293	0.04%
2023/10/06	1	43.90	1	43.90	43.90	0	2,227	0.00%
2023/10/05	1	43.95	1	43.75	43.50	0	2,273	0.00%
2023/10/04	1	43.90	1	44.10	43.90	0	2,427	0.00%
2023/10/03	2	43.38	0	0.00	43.40	2	2,489	0.08%
2023/09/28	1	43.00	1	42.85	42.95	0	2,443	0.00%
2023/09/25	0	0.00	1	41.55	42.10	-1	2,443	-0.04%
2023/09/21	1	41.35	0	0.00	40.40	1	2,415	0.04%
2023/09/20	0	0.00	1	41.70	42.00	-1	2,398	-0.04%
2023/09/19	1	42.00	0	0.00	42.25	1	2,399	0.04%
2023/09/13	13	43.24	14	43.60	44.10	-1	2,167	-0.05%
2023/09/12	1	43.55	0	0.00	43.60	1	1,845	0.05%
2023/09/11	0	0.00	2	39.65	39.65	-2	1,545	-0.13%
2023/09/08	0	0.00	2	36.10	36.05	-2	1,463	-0.14%
2023/09/06	1	35.85	0	0.00	35.90	1	1,513	0.07%
2023/09/05	0	0.00	1	36.35	36.30	-1	1,524	-0.07%
2023/09/01	0	0.00	1	35.40	35.40	-1	1,566	-0.06%
2023/08/29	0	0.00	1	34.15	34.55	-1	1,697	-0.06%
2023/08/28	3	33.93	0	0.00	33.75	3	1,693	0.18%
2023/08/24	2	35.03	0	0.00	34.70	2	1,670	0.12%
2023/08/10	0	0.00	1	39.65	38.55	-1	1,499	-0.07%
2023/08/09	1	38.85	0	0.00	38.85	1	1,458	0.07%
2023/08/07	0	0.00	1	38.65	38.50	-1	1,434	-0.07%
2023/08/04	1	38.00	0	0.00	38.00	1	1,395	0.07%
2023/07/24	1	35.50	0	0.00	35.30	1	1,418	0.07%
2023/06/28	0	0.00	1	34.75	34.50	-1	866	-0.12%
2023/06/16	1	36.80	0	0.00	36.30	1	742	0.13%
2023/06/08	4	33.35	4	33.53	33.40	0	615	0.00%
2023/06/05	0	0.00	1	32.75	32.60	-1	573	-0.17%
2023/04/21	1	28.75	0	0.00	28.65	1	541	0.18%
2023/03/15	0	29.75	0	0.00	29.35	0	624	0.00%
2023/03/07	0	30.65	0	0.00	30.60	0	694	0.00%
2023/03/03	0	0.00	2	29.90	29.80	-2	686	-0.29%
2023/03/02	1	29.95	1	29.70	29.70	0	691	0.00%
2023/03/01	1	30.55	2	30.40	30.40	-1	675	-0.15%
2023/02/24	1	30.85	0	0.00	30.80	1	672	0.15%
2023/02/23	2	31.93	3	31.80	31.80	-1	672	-0.15%
2023/02/22	1	32.10	0	0.00	32.05	1	670	0.15%
2023/01/10	0	0.00	1	29.25	29.40	-1	629	-0.16%
2023/01/09	1	29.30	0	0.00	29.20	1	611	0.16%
2022/12/28	0	0.00	2	30.40	30.40	-2	638	-0.31%
2022/12/26	1	30.80	0	0.00	30.95	1	642	0.16%
2022/12/23	1	30.35	1	31.15	30.90	0	645	0.00%
2022/12/22	1	30.55	0	0.00	30.75	1	651	0.15%
2022/12/19	0	0.00	2	33.18	33.20	-2	662	-0.30%
2022/12/16	1	32.60	1	32.70	32.70	0	667	0.00%
2022/12/15	0	0.00	1	33.35	33.30	-1	663	-0.15%
2022/12/14	0	0.00	1	33.05	33.25	-1	661	-0.15%
2022/12/13	2	33.00	0	0.00	32.50	2	662	0.30%
2022/12/07	2	32.85	0	0.00	32.65	2	671	0.30%
2022/12/02	0	0.00	4	32.43	32.50	-4	680	-0.59%
2022/12/01	3	32.28	2	31.38	31.70	1	674	0.15%
2022/11/21	1	30.95	0	0.00	30.40	1	767	0.13%
2022/11/14	1	30.20	1	30.15	30.20	0	804	0.00%
2022/10/14	0	0.00	1	28.45	28.25	-1	989	-0.10%
2022/10/13	1	28.00	2	27.45	27.60	-1	1,017	-0.10%
2022/10/12	0	0.00	1	28.10	28.05	-1	1,050	-0.10%
2022/10/11	1	28.20	0	0.00	28.05	1	1,104	0.09%
2022/10/07	4	30.00	0	0.00	29.65	4	1,237	0.32%
2022/09/12	1	34.75	1	35.00	34.90	0	1,416	0.00%
2022/08/31	0	0.00	1	34.35	34.40	-1	1,438	-0.07%
2022/08/29	1	33.15	1	33.30	33.30	0	1,451	0.00%
2022/08/26	1	34.55	1	35.10	34.50	0	1,448	0.00%
2022/08/25	1	35.90	0	0.00	36.30	1	1,356	0.07%
2022/08/09	0	0.00	4	30.40	30.40	-4	1,345	-0.30%
2022/08/08	2	30.30	1	30.45	30.45	1	1,354	0.07%
2022/08/05	1	31.10	1	31.20	31.20	0	1,354	0.00%
2022/08/04	1	32.05	0	0.00	31.05	1	1,353	0.07%
2022/08/03	1	33.05	0	0.00	32.55	1	1,337	0.07%
2022/08/02	1	33.85	0	0.00	33.50	1	1,335	0.07%
2022/07/29	0	0.00	3	32.82	33.00	-3	1,301	-0.23%
2022/07/28	2	32.55	1	32.20	32.20	1	1,294	0.08%
2022/07/27	0	0.00	2	33.15	33.20	-2	1,286	-0.16%
2022/07/26	2	33.08	0	0.00	32.50	2	1,289	0.16%
2022/07/25	1	32.55	1	33.50	33.10	0	1,274	0.00%
2022/07/22	0	0.00	1	33.85	33.40	-1	1,267	-0.08%
2022/07/21	0	0.00	1	33.05	33.05	-1	1,267	-0.08%
2022/07/19	3	33.32	1	33.85	32.55	2	1,227	0.16%
2022/07/18	2	34.75	0	0.00	34.40	2	1,193	0.17%
2022/07/15	0	0.00	1	34.85	36.05	-1	1,142	-0.09%
2022/07/14	1	34.40	6	33.73	34.70	-5	1,006	-0.50%
2022/07/13	0	0.00	1	31.55	31.55	-1	890	-0.11%
2022/07/12	2	29.13	0	0.00	28.70	2	882	0.23%
2022/07/11	0	0.00	7	29.41	29.85	-7	879	-0.80%
2022/07/07	1	27.35	0	0.00	27.85	1	853	0.12%
2022/07/06	2	27.50	0	0.00	27.15	2	854	0.23%
2022/07/04	0	0.00	2	27.10	26.90	-2	862	-0.23%
2022/07/01	1	26.80	0	0.00	26.10	1	866	0.12%
2022/06/30	1	27.45	1	26.80	26.80	0	861	0.00%
2022/06/28	0	0.00	1	29.00	29.05	-1	854	-0.12%
2022/06/27	0	0.00	2	29.00	29.05	-2	858	-0.23%
2022/06/24	0	0.00	1	29.20	28.90	-1	857	-0.12%
2022/06/23	1	27.50	1	27.80	27.80	0	850	0.00%
2022/06/22	1	28.55	1	27.90	27.70	0	866	0.00%
2022/06/21	0	0.00	1	28.00	29.10	-1	865	-0.12%
2022/06/20	1	28.25	2	27.40	27.40	-1	870	-0.11%
2022/06/17	1	30.60	0	0.00	29.40	1	849	0.12%
2022/06/16	12	32.58	1	31.65	30.50	11	842	1.31%
2022/06/15	1	33.60	2	33.90	33.15	-1	826	-0.12%
2022/06/14	1	34.55	0	0.00	34.00	1	832	0.12%
2022/06/09	0	0.00	1	36.40	36.80	-1	843	-0.12%
2022/06/08	4	40.20	0	0.00	40.10	4	818	0.49%
2022/06/07	1	39.75	0	0.00	39.95	1	816	0.12%
2022/06/01	0	0.00	2	39.70	39.65	-2	841	-0.24%
2022/05/31	2	38.90	0	0.00	39.60	2	841	0.24%
2022/05/30	0	0.00	6	38.45	38.95	-6	832	-0.72%
2022/05/27	0	0.00	1	37.10	37.70	-1	827	-0.12%
2022/05/26	1	36.40	1	37.00	36.60	0	832	0.00%
2022/05/24	5	36.65	1	36.40	36.40	4	852	0.47%
2022/05/20	1	37.70	1	37.75	37.75	0	871	0.00%
2022/05/19	1	37.45	0	0.00	37.75	1	882	0.11%
2022/05/17	0	0.00	2	37.70	37.80	-2	905	-0.22%
2022/05/16	4	37.65	1	38.45	37.25	3	922	0.33%
2022/05/13	1	36.50	3	37.23	37.10	-2	949	-0.21%
2022/05/12	3	36.48	0	0.00	36.15	3	961	0.31%
2022/05/11	1	37.65	1	37.30	37.30	0	969	0.00%
2022/05/10	0	0.00	1	38.10	38.10	-1	1,026	-0.10%
2022/05/09	2	37.98	1	37.10	37.10	1	1,122	0.09%
2022/05/06	1	39.20	1	39.50	39.50	0	1,222	0.00%
2022/05/03	0	0.00	1	40.80	40.80	-1	1,352	-0.07%
2022/04/29	1	39.55	1	39.75	39.75	0	1,400	0.00%
2022/04/27	1	39.25	1	39.60	39.55	0	1,449	0.00%
2022/04/26	1	40.85	5	40.98	40.90	-4	1,436	-0.28%
2022/04/25	2	41.03	1	40.95	41.05	1	1,447	0.07%
2022/04/22	1	42.10	0	0.00	42.05	1	1,454	0.07%
2022/04/19	0	0.00	2	41.98	42.00	-2	1,455	-0.14%
2022/04/15	2	41.18	2	41.23	41.25	0	1,491	0.00%
2022/04/12	0	0.00	2	42.03	42.10	-2	1,563	-0.13%
2022/04/11	1	41.50	0	0.00	41.30	1	1,573	0.06%
2022/04/07	2	43.48	2	42.80	42.80	0	1,584	0.00%
2022/04/06	2	44.33	2	44.40	44.35	0	1,577	0.00%
2022/04/01	1	44.60	1	44.95	45.35	0	1,575	0.00%
2022/03/31	1	45.20	0	0.00	45.20	1	1,579	0.06%
2022/03/29	1	45.30	1	45.40	45.40	0	1,579	0.00%
2022/03/25	2	46.40	0	0.00	45.40	2	1,592	0.13%
2022/03/24	6	46.97	4	47.30	47.25	2	1,583	0.13%
2022/03/15	0	0.00	2	42.15	42.20	-2	1,590	-0.13%
2022/03/09	1	41.70	0	0.00	40.75	1	1,643	0.06%
2022/03/03	0	0.00	1	45.05	44.40	-1	1,623	-0.06%
2022/02/24	0	0.00	2	42.95	42.85	-2	1,591	-0.13%
2022/02/21	1	44.20	0	0.00	44.45	1	1,558	0.06%
2022/02/17	1	44.65	0	0.00	44.30	1	1,546	0.06%
2022/02/15	7	44.05	8	45.21	44.30	-1	1,521	-0.07%
2022/02/14	0	0.00	1	43.00	42.90	-1	1,489	-0.07%
2022/02/10	6	45.05	0	0.00	45.20	6	1,471	0.41%
2022/02/09	4	44.51	10	46.49	46.75	-6	1,432	-0.42%
2022/01/24	3	47.33	0	0.00	46.45	3	1,090	0.28%
2022/01/21	9	48.67	0	0.00	48.20	9	1,034	0.87%
2022/01/20	1	51.10	0	0.00	51.20	1	985	0.10%
2022/01/18	3	52.40	9	52.40	52.30	-6	973	-0.62%
2022/01/17	0	0.00	2	51.30	51.00	-2	959	-0.21%
2022/01/10	0	0.00	2	52.60	54.00	-2	932	-0.21%
2022/01/07	5	52.32	0	0.00	52.00	5	903	0.55%
2021/12/28	4	57.20	3	57.53	57.50	1	774	0.13%
2021/12/23	2	56.80	0	0.00	57.10	2	771	0.26%
2021/12/22	1	57.80	1	57.40	57.50	0	767	0.00%
2021/12/21	0	0.00	1	57.70	57.50	-1	761	-0.13%
2021/12/15	2	55.70	0	0.00	55.60	2	701	0.28%
2021/12/13	3	56.77	1	56.50	57.00	2	672	0.30%
2021/12/07	1	58.50	0	0.00	59.00	1	604	0.17%
2021/12/06	3	60.17	0	0.00	60.30	3	562	0.53%
2021/10/21	1	66.80	0	0.00	67.40	1	734	0.14%
2021/10/12	0	0.00	4	66.00	65.50	-4	947	-0.42%
2021/09/16	2	70.00	0	0.00	70.30	2	1,343	0.15%
2021/08/30	0	0.00	3	71.20	71.00	-3	1,516	-0.20%
2021/08/24	1	69.40	0	0.00	69.30	1	1,588	0.06%
2021/08/11	0	0.00	8	72.76	73.00	-8	1,828	-0.44%
2021/08/10	0	0.00	2	73.00	73.10	-2	1,855	-0.11%
2021/08/04	1	81.40	1	80.90	80.80	0	2,001	0.00%
2021/08/02	0	0.00	1	77.80	77.80	-1	2,174	-0.05%
2021/07/28	0	0.00	1	78.60	77.90	-1	2,486	-0.04%
2021/07/26	2	80.05	1	80.40	79.90	1	2,596	0.04%
2021/07/23	1	82.50	0	0.00	81.00	1	2,630	0.04%
2021/07/22	11	85.43	0	0.00	82.20	11	2,660	0.41%
2021/07/21	1	84.00	3	85.67	84.40	-2	2,646	-0.08%
2021/07/20	3	83.60	0	0.00	83.60	3	2,616	0.11%
2021/07/19	0	0.00	1	84.30	84.30	-1	2,597	-0.04%
2021/07/16	0	0.00	1	83.30	83.50	-1	2,611	-0.04%
2021/07/13	0	0.00	1	83.40	83.40	-1	2,758	-0.04%
2021/07/12	3	82.17	2	82.85	82.30	1	2,754	0.04%
2021/06/30	2	79.00	0	0.00	78.90	2	3,422	0.06%
2021/06/29	2	80.60	0	0.00	79.20	2	3,595	0.06%
2021/06/28	2	81.60	0	0.00	80.50	2	3,608	0.06%
2021/06/25	4	82.00	5	81.84	82.20	-1	3,582	-0.03%
2021/06/15	1	77.20	1	76.80	77.00	0	3,802	0.00%
2021/06/07	1	80.00	0	0.00	78.20	1	4,623	0.02%
2021/06/02	1	80.50	0	0.00	79.70	1	4,767	0.02%
2021/06/01	0	0.00	1	77.90	78.70	-1	4,753	-0.02%
2021/05/31	1	77.20	2	77.00	77.40	-1	4,755	-0.02%
2021/05/27	2	74.30	2	75.40	77.00	0	4,796	0.00%
2021/05/24	0	0.00	1	69.10	69.50	-1	4,793	-0.02%
2021/05/21	2	67.35	3	68.07	70.10	-1	4,842	-0.02%
2021/05/19	3	66.37	1	66.30	67.00	2	5,007	0.04%
2021/05/18	2	64.55	0	0.00	67.20	2	5,222	0.04%
2021/05/14	1	71.10	1	72.30	70.10	0	5,210	0.00%
2021/05/13	2	66.65	0	0.00	68.60	2	5,213	0.04%
2021/05/12	0	0.00	5	67.68	67.40	-5	5,194	-0.10%
2021/05/11	6	72.45	1	72.20	71.50	5	5,147	0.10%
2021/05/10	2	78.95	0	0.00	78.80	2	5,120	0.04%
2021/05/07	7	77.73	3	78.53	78.30	4	5,115	0.08%
2021/05/05	1	96.00	1	96.50	92.80	0	4,875	0.00%
2021/04/28	0	0.00	3	92.23	93.40	-3	4,658	-0.06%
2021/04/22	2	89.25	3	88.97	88.00	-1	4,700	-0.02%
2021/04/21	1	89.30	1	89.30	89.80	0	4,659	0.00%
2021/04/20	2	88.20	1	89.70	89.00	1	4,653	0.02%
2021/04/19	3	89.50	0	0.00	89.00	3	4,635	0.06%
2021/04/16	0	0.00	2	94.30	95.30	-2	4,540	-0.04%
2021/04/14	1	89.90	1	89.30	90.80	0	4,471	0.00%
2021/04/13	2	94.00	0	0.00	92.00	2	4,402	0.05%
2021/04/12	4	96.93	0	0.00	95.90	4	4,308	0.09%
2021/04/09	1	104.50	2	106.50	106.50	-1	4,142	-0.02%
2021/04/08	0	0.00	2	102.00	103.50	-2	4,036	-0.05%
2021/04/07	1	99.50	4	102.00	99.60	-3	3,966	-0.08%
2021/04/06	1	98.60	2	100.75	100.00	-1	3,914	-0.03%
2021/04/01	2	97.85	3	99.13	98.00	-1	3,769	-0.03%
2021/03/31	2	95.20	2	94.30	94.30	0	3,590	0.00%
2021/03/30	1	94.30	1	95.00	95.20	0	3,562	0.00%
2021/03/29	3	93.73	5	95.06	95.30	-2	3,595	-0.06%
2021/03/26	2	93.50	1	95.50	92.60	1	3,589	0.03%
2021/03/25	0	0.00	1	93.60	93.20	-1	3,564	-0.03%
2021/03/23	1	92.00	1	91.60	93.50	0	3,565	0.00%
2021/03/22	2	91.65	2	91.90	91.60	0	3,532	0.00%
2021/03/19	10	94.93	9	94.71	93.40	1	3,513	0.03%
2021/03/18	0	0.00	1	94.80	94.90	-1	3,434	-0.03%
2021/03/17	1	93.00	1	96.00	93.20	0	3,405	0.00%
2021/03/16	6	96.02	7	95.23	92.50	-1	3,349	-0.03%
2021/03/15	1	92.50	0	0.00	92.60	1	3,179	0.03%
2021/03/12	0	0.00	2	92.22	92.00	-2	3,144	-0.06%
2021/03/11	2.1	88.42	7	89.77	93.40	-4.9	3,004	-0.16%
2021/03/10	6	87.67	2	85.80	86.70	4	2,639	0.15%
2021/03/09	3	83.00	0	0.00	82.60	3	2,491	0.12%
2021/03/05	0	0.00	1	82.10	81.90	-1	2,459	-0.04%
2021/03/02	0	0.00	3	84.40	83.90	-3	2,444	-0.12%
2021/02/26	0	0.00	18	81.86	81.20	-18	2,359	-0.76%
2021/02/24	5	83.30	2	82.95	83.20	3	2,288	0.13%
2021/02/19	1	85.00	1.1	87.25	88.00	-0.1	2,162	0.00%
2021/02/18	3.1	86.52	1	81.30	86.10	2.1	2,051	0.10%
2021/02/17	0	0.00	1	78.90	79.10	-1	1,811	-0.06%
2021/02/03	0	0.00	1	77.40	75.90	-1	1,730	-0.06%
2021/02/01	0	0.00	2	78.00	78.30	-2	1,833	-0.11%
2021/01/29	0	0.00	5	77.68	73.60	-5	1,749	-0.29%
2021/01/28	1	75.30	0	0.00	74.70	1	1,688	0.06%
2021/01/25	2	75.95	0	0.00	75.40	2	1,731	0.12%
2021/01/21	2	72.90	0	0.00	73.60	2	1,722	0.12%
2021/01/20	18	74.74	19	77.05	73.30	-1	1,713	-0.06%
2021/01/19	9	78.28	0	0.00	77.60	9	1,667	0.54%
2021/01/08	0	0.00	1	73.80	73.90	-1	1,625	-0.06%
2020/12/28	1	72.70	0	0.00	72.50	1	1,759	0.06%
2020/12/23	1	73.10	0	0.00	72.70	1	1,805	0.06%
2020/12/18	1	78.30	5	78.08	78.20	-4	1,879	-0.21%
2020/12/17	1	78.10	0	0.00	77.50	1	1,914	0.05%
2020/12/14	0	0.00	1	78.60	78.40	-1	2,041	-0.05%
2020/12/11	0	0.00	2	77.90	76.80	-2	2,073	-0.10%
2020/12/10	1	76.90	0	0.00	77.00	1	2,096	0.05%
2020/12/07	3	73.50	0	0.00	73.30	3	2,380	0.13%
2020/12/04	2	75.90	0	0.00	76.00	2	2,514	0.08%
2020/12/01	2	76.90	0	0.00	77.00	2	2,723	0.07%
2020/11/26	0	0.00	1	77.90	77.80	-1	3,242	-0.03%
2020/11/25	1	78.60	0	0.00	77.70	1	3,583	0.03%
2020/11/23	1	78.20	0	0.00	77.70	1	3,734	0.03%
2020/11/19	1	78.00	0	0.00	77.20	1	3,872	0.03%
2020/11/10	4	77.80	0	0.00	76.70	4	4,273	0.09%
2020/11/09	0	0.00	1	82.30	82.30	-1	4,175	-0.02%
2020/11/05	1	80.60	0	0.00	79.70	1	4,228	0.02%
2020/11/02	1	78.20	0	0.00	77.30	1	4,446	0.02%
2020/10/20	1	80.30	0	0.00	80.10	1	5,537	0.02%
2020/10/14	1	86.70	2	86.55	86.30	-1	5,697	-0.02%
2020/10/07	1	86.10	0	0.00	86.10	1	5,774	0.02%
2020/10/05	0	0.00	1	83.90	84.50	-1	5,843	-0.02%
2020/09/28	1	82.00	1	82.70	82.40	0	5,873	0.00%
2020/09/25	0	0.00	1	83.70	79.00	-1	5,884	-0.02%
2020/09/24	0	0.00	9	82.92	82.20	-9	5,847	-0.15%
2020/09/23	2	85.90	1	85.80	85.90	1	5,840	0.02%
2020/09/22	1	87.20	0	0.00	87.10	1	5,868	0.02%
2020/09/21	2	88.25	2	88.60	87.50	0	5,867	0.00%
2020/09/18	1	88.10	0	0.00	88.30	1	5,862	0.02%
2020/09/17	2	86.90	0	0.00	86.20	2	5,831	0.03%
2020/09/16	1	90.20	1	92.50	89.00	0	5,752	0.00%
2020/09/14	1	89.20	1	89.70	90.70	0	5,758	0.00%
2020/09/11	5	91.68	0	0.00	91.30	5	5,721	0.09%
2020/09/10	4	94.43	1	93.50	92.60	3	5,703	0.05%
2020/09/09	4	97.45	8	95.96	97.00	-4	5,681	-0.07%
2020/09/08	4	94.75	5	95.68	94.20	-1	5,669	-0.02%
2020/09/07	2	94.55	1	95.40	94.00	1	5,679	0.02%
2020/09/04	10	96.05	6	97.18	96.30	4	5,677	0.07%
2020/09/03	1	99.60	4	100.23	99.00	-3	5,592	-0.05%
2020/09/02	2	98.05	1	97.90	97.20	1	5,483	0.02%
2020/09/01	5	97.58	0	0.00	97.30	5	5,390	0.09%
2020/08/31	0	0.00	9	97.02	100.50	-9	5,159	-0.17%
2020/08/28	3	91.30	11	92.37	91.50	-8	4,848	-0.17%
2020/08/27	3	89.73	3	90.23	89.10	0	4,882	0.00%
2020/08/26	2	90.55	2	89.85	89.70	0	4,910	0.00%
2020/08/25	7	90.21	1	90.50	90.30	6	4,936	0.12%
2020/08/24	0	0.00	15	90.16	91.80	-15	4,898	-0.31%
2020/08/21	0	0.00	3	87.00	86.00	-3	4,829	-0.06%
2020/08/20	7	83.87	0	0.00	83.00	7	4,863	0.14%
2020/08/19	2	88.65	3	89.27	88.00	-1	4,959	-0.02%
2020/08/18	3	88.13	2	88.90	87.80	1	5,041	0.02%
2020/08/17	0	0.00	1	87.90	88.30	-1	5,078	-0.02%
2020/08/14	0	0.00	2	85.80	85.40	-2	5,131	-0.04%
2020/08/13	0	0.00	4	86.40	85.50	-4	5,137	-0.08%
2020/08/12	2	83.85	3	84.87	84.30	-1	5,126	-0.02%
2020/08/11	5	86.10	3	86.33	84.70	2	5,144	0.04%
2020/08/10	7	88.74	2	93.00	86.90	5	5,118	0.10%
2020/08/07	3	89.13	1	91.00	91.00	2	5,029	0.04%
2020/08/06	9	90.02	4	91.28	89.20	5	5,064	0.10%
2020/08/05	5	89.70	2	90.50	90.00	3	5,118	0.06%
2020/08/04	3	88.43	7	89.73	90.00	-4	5,081	-0.08%
2020/08/03	0	0.00	10	83.76	86.80	-10	4,878	-0.20%
2020/07/31	11	80.85	1	81.90	80.50	10	4,986	0.20%
2020/07/30	0	0.00	1	80.00	80.00	-1	5,023	-0.02%
2020/07/29	0	0.00	1	81.20	78.70	-1	5,046	-0.02%
2020/07/28	3	80.53	1	79.00	78.60	2	5,072	0.04%
2020/07/27	3	84.30	2	85.80	84.10	1	5,221	0.02%
2020/07/24	14	84.44	16	85.88	85.70	-2	5,315	-0.04%
2020/07/22	3	82.10	1	83.00	83.20	2	5,397	0.04%
2020/07/21	0	0.00	12	81.31	81.90	-12	5,366	-0.22%
2020/07/20	0	0.00	3	74.13	76.00	-3	5,343	-0.06%
2020/07/17	0	0.00	1	76.70	75.20	-1	5,418	-0.02%
2020/07/16	1	77.80	2	77.70	77.70	-1	5,625	-0.02%
2020/07/15	0	0.00	6	78.88	78.80	-6	5,822	-0.10%
2020/07/14	6	77.87	0	0.00	76.10	6	5,907	0.10%
2020/07/13	1	79.50	2	81.00	80.90	-1	5,984	-0.02%
2020/07/10	1	77.90	1	77.60	77.40	0	6,003	0.00%
2020/07/09	2	81.05	0	0.00	80.80	2	5,988	0.03%
2020/07/08	1	81.50	1	81.50	81.10	0	5,984	0.00%
2020/07/07	2	79.70	0	0.00	79.80	2	5,967	0.03%
2020/07/06	0	0.00	1	80.50	81.50	-1	5,969	-0.02%
2020/07/03	0	0.00	1	79.00	78.90	-1	5,959	-0.02%
2020/07/02	2	81.25	0	0.00	79.90	2	5,955	0.03%
2020/06/30	1	79.00	0	0.00	79.10	1	5,862	0.02%
2020/06/29	1	80.80	0	0.00	80.00	1	5,830	0.02%
2020/06/24	1	82.80	1	82.60	81.90	0	5,822	0.00%
2020/06/23	1	81.50	0	0.00	82.30	1	5,828	0.02%
2020/06/22	2	84.05	2	85.05	82.60	0	5,826	0.00%
2020/06/19	1	87.70	1	85.80	85.90	0	5,806	0.00%
2020/06/18	3	85.27	2	85.15	85.50	1	5,780	0.02%
2020/06/17	5	85.28	4	85.05	84.50	1	5,766	0.02%
2020/06/16	5	86.58	4	86.25	86.20	1	5,763	0.02%
2020/06/15	2	82.15	4	83.25	84.00	-2	5,562	-0.04%
2020/06/11	1	78.90	16	80.83	78.30	-15	5,378	-0.28%
2020/06/10	0	0.00	2	80.70	80.70	-2	5,368	-0.04%
2020/06/09	1	80.10	2	81.45	80.10	-1	5,378	-0.02%
2020/06/08	3	80.57	1	80.00	80.00	2	5,365	0.04%
2020/06/05	0	0.00	1	81.50	81.10	-1	5,338	-0.02%
2020/06/04	1	80.00	5	80.90	80.50	-4	5,307	-0.08%
2020/06/03	15	82.88	6	84.57	80.50	9	5,293	0.17%
2020/06/02	2	79.10	4	80.30	80.50	-2	5,126	-0.04%
2020/06/01	4	79.23	1	79.10	79.10	3	5,126	0.06%
2020/05/29	0	0.00	4	79.98	80.40	-4	5,101	-0.08%
2020/05/28	17	80.04	2	79.85	77.60	15	5,040	0.30%
2020/05/27	0	0.00	6	78.68	79.00	-6	4,977	-0.12%
2020/05/26	20	78.23	6	79.87	77.20	14	4,919	0.28%
2020/05/25	5	77.82	6	77.27	77.90	-1	4,729	-0.02%
2020/05/22	1	75.80	0	0.00	74.20	1	4,554	0.02%
2020/05/21	6	73.60	5	73.24	74.20	1	4,462	0.02%
2020/05/18	1	71.20	2	70.75	70.90	-1	4,309	-0.02%
2020/05/15	0	0.00	1	68.60	68.50	-1	4,249	-0.02%
2020/05/14	8	68.99	2	69.10	69.10	6	4,212	0.14%
2020/05/13	2	71.40	4	71.98	72.10	-2	4,160	-0.05%
2020/05/12	5	69.92	2	69.95	69.90	3	4,062	0.07%
2020/05/11	0	0.00	1	75.00	73.00	-1	3,921	-0.03%
2020/05/08	1	76.90	4	77.10	74.80	-3	3,852	-0.08%
2020/05/07	7	76.37	10	76.61	76.00	-3	3,739	-0.08%
2020/05/06	1	73.10	1	73.70	73.10	0	3,472	0.00%
2020/05/05	8	72.89	1	73.80	71.60	7	3,392	0.21%
2020/05/04	5	72.30	3	73.17	72.10	2	3,337	0.06%
2020/04/30	1	74.20	8	75.49	72.20	-7	3,268	-0.21%
2020/04/29	5	70.36	14	71.98	73.00	-9	3,049	-0.30%
2020/04/28	4	70.35	0	0.00	68.50	4	2,870	0.14%
2020/04/27	4	66.20	2	67.30	68.20	2	2,663	0.08%
2020/04/23	6	66.88	0	0.00	63.80	6	2,445	0.25%
2020/04/22	10	64.30	15	63.07	65.20	-5	2,337	-0.21%
2020/04/21	6	65.27	8	64.65	64.10	-2	2,246	-0.09%
2020/04/20	6	63.33	5	62.20	66.50	1	2,019	0.05%
2020/04/17	6	59.43	2	59.60	60.50	4	1,803	0.22%
2020/04/16	3	55.90	7	54.47	56.70	-4	1,665	-0.24%
2020/04/15	9	52.86	8	52.16	51.60	1	1,562	0.06%
2020/04/14	3	47.83	4	49.35	50.00	-1	1,482	-0.07%
2020/04/13	2	45.80	2	46.25	45.50	0	1,435	0.00%
2020/04/10	1	44.40	1	45.00	44.60	0	1,417	0.00%
2020/04/09	1	44.35	2	45.15	44.95	-1	1,398	-0.07%
2020/04/08	2	43.65	0	0.00	45.30	2	1,361	0.15%
2020/04/07	0	0.00	2	43.15	43.10	-2	1,334	-0.15%
2020/03/30	0	0.00	1	40.90	42.50	-1	1,255	-0.08%
2020/03/27	1	42.50	1	42.95	41.40	0	1,248	0.00%
2020/03/26	2	41.50	2	42.30	41.80	0	1,237	0.00%
2020/03/25	4	41.50	5	41.72	41.15	-1	1,213	-0.08%
2020/03/24	4	37.25	3	39.08	39.15	1	1,178	0.08%
2020/03/23	1	36.90	0	0.00	36.00	1	1,139	0.09%
2020/03/20	7	41.24	7	40.24	40.00	0	1,120	0.00%
2020/03/19	1	41.50	0	0.00	40.45	1	1,087	0.09%
2020/03/18	2	45.50	0	0.00	44.90	2	1,088	0.18%
2020/03/17	1	43.65	1	45.25	44.60	0	1,085	0.00%
2020/03/16	0	0.00	4	46.80	45.60	-4	1,065	-0.38%
2020/03/13	1	44.90	9	44.90	44.90	-8	1,034	-0.77%
2020/03/12	1	52.40	0	0.00	49.85	1	1,002	0.10%
2020/03/11	0	0.00	1	56.80	54.30	-1	973	-0.10%
2020/03/10	0	0.00	3	52.60	56.10	-3	967	-0.31%
2020/03/09	1	55.80	2	56.70	55.20	-1	954	-0.10%
2020/03/05	0	0.00	2	60.25	61.00	-2	972	-0.21%
2020/03/04	0	0.00	3	56.97	57.50	-3	928	-0.32%
2020/03/03	1	54.90	0	0.00	54.00	1	895	0.11%
2020/02/27	2	57.40	0	0.00	56.80	2	923	0.22%
2020/02/25	1	59.50	0	0.00	60.60	1	937	0.11%
2020/02/24	1	60.90	0	0.00	60.80	1	943	0.11%
2020/02/03	2	60.00	0	0.00	59.60	2	1,210	0.17%
2020/01/31	2	65.45	0	0.00	65.00	2	1,200	0.17%
2020/01/30	1	67.50	0	0.00	65.70	1	1,207	0.08%
2020/01/09	1	72.60	1	72.10	72.20	0	1,174	0.00%
2020/01/07	2	70.00	0	0.00	69.90	2	1,188	0.17%
2020/01/06	1	70.50	0	0.00	70.40	1	1,199	0.08%
2020/01/03	1	72.00	0	0.00	71.70	1	1,218	0.08%
2019/12/23	1	71.30	0	0.00	70.20	1	1,565	0.06%
2019/12/17	1	73.40	0	0.00	73.10	1	1,637	0.06%
2019/12/13	2	73.50	10	73.20	72.60	-8	1,638	-0.49%
2019/12/02	2	74.95	1	74.50	74.90	1	1,710	0.06%
2019/11/29	1	78.90	0	0.00	78.80	1	1,669	0.06%
2019/11/26	3	82.03	0	0.00	81.60	3	1,731	0.17%
2019/11/25	0	0.00	1	82.90	82.60	-1	1,723	-0.06%
2019/11/14	7	80.20	1	79.80	79.80	6	1,826	0.33%
2019/11/13	5	80.72	0	0.00	81.00	5	1,866	0.27%
2019/11/11	1	81.00	0	0.00	79.50	1	2,082	0.05%
2019/11/08	3	83.00	4	83.45	83.70	-1	2,154	-0.05%
2019/11/07	2	79.00	0	0.00	78.50	2	2,152	0.09%
2019/11/06	3	81.73	5	80.94	80.00	-2	2,130	-0.09%
2019/11/05	1	81.70	0	0.00	81.50	1	2,114	0.05%
2019/10/30	5	84.10	0	0.00	83.40	5	2,145	0.23%
2019/10/18	1	85.60	0	0.00	85.20	1	2,214	0.05%
2019/10/16	0	0.00	1	87.90	86.80	-1	2,313	-0.04%
2019/10/15	2	86.55	2	86.60	87.20	0	2,341	0.00%
2019/10/14	2	84.65	0	0.00	84.20	2	2,375	0.08%
2019/10/09	2	83.90	0	0.00	83.50	2	2,376	0.08%
2019/10/08	3	86.10	0	0.00	85.50	3	2,385	0.13%
2019/10/03	1	87.60	0	0.00	87.20	1	2,477	0.04%
2019/09/27	2	90.00	0	0.00	89.00	2	2,440	0.08%
2019/09/26	6	96.62	6	97.47	97.50	0	2,362	0.00%
2019/09/25	1	93.50	0	0.00	94.50	1	2,265	0.04%
2019/09/10	1	93.60	0	0.00	91.70	1	2,516	0.04%
2019/09/09	0	0.00	1	93.10	92.90	-1	2,493	-0.04%
2019/09/05	1	89.60	0	0.00	89.10	1	2,458	0.04%
2019/09/03	0	0.00	1	88.80	88.50	-1	2,583	-0.04%
2019/08/30	1	89.70	0	0.00	88.20	1	2,621	0.04%
2019/08/29	4	90.30	0	0.00	90.10	4	2,612	0.15%
2019/08/28	1	92.40	0	0.00	89.80	1	2,602	0.04%
2019/08/27	4	93.15	4	93.28	93.00	0	2,603	0.00%
2019/08/16	0	0.00	1	102.50	97.70	-1	2,833	-0.04%
2019/08/15	4	101.25	3	102.83	100.50	1	2,858	0.03%
2019/08/14	14	103.96	15	103.40	102.50	-1	2,815	-0.04%
2019/08/13	5	94.78	7	94.89	98.10	-2	2,699	-0.07%
2019/08/12	4	93.58	2	95.55	91.00	2	2,654	0.08%
2019/08/08	0	0.00	2	90.50	90.50	-2	2,592	-0.08%
2019/08/07	2	88.00	0	0.00	88.00	2	2,596	0.08%
2019/08/01	0	0.00	1	91.50	92.00	-1	2,797	-0.04%
2019/07/25	1	88.10	0	0.00	88.20	1	2,837	0.04%
2019/07/18	0	0.00	8.2	91.60	91.60	-8.2	2,947	-0.28%
2019/07/17	10.1	90.18	2	89.25	90.00	8.1	2,872	0.28%
2019/07/16	7.1	89.83	8	89.04	88.10	-1	2,832	-0.03%
2019/07/15	1.1	88.47	1	88.60	88.40	0.1	2,792	0.00%
2019/07/12	0	0.00	3	88.20	87.80	-3	2,809	-0.11%
2019/07/10	1	87.30	0	0.00	87.70	1	2,795	0.04%
2019/07/09	1	87.70	6	88.40	89.40	-5	2,771	-0.18%
2019/07/08	0	0.00	1	86.30	86.00	-1	2,776	-0.04%
2019/07/04	1	87.40	1	86.30	86.30	0	2,947	0.00%
2019/07/03	0	0.00	2	86.50	86.40	-2	2,939	-0.07%
2019/07/02	0	0.00	1	86.00	85.90	-1	2,945	-0.03%
2019/06/28	27	87.49	38	87.94	84.60	-11	2,991	-0.37%
2019/06/27	16	85.26	1	85.60	85.60	15	2,969	0.51%
2019/06/26	2	85.00	0	0.00	86.10	2	3,022	0.07%
2019/06/21	0	0.00	2	84.50	84.10	-2	3,080	-0.06%
2019/06/20	1	84.50	0	0.00	84.90	1	3,098	0.03%
2019/06/19	1	84.00	9.1	83.93	84.30	-8.1	3,097	-0.26%
2019/06/18	6	83.03	0	0.00	82.60	6	3,099	0.19%
2019/06/14	2	83.30	0	0.00	82.80	2	3,130	0.06%
2019/06/12	1	86.20	1	87.00	84.20	0	3,287	0.00%
2019/06/11	6	85.60	5	85.08	86.00	1	3,430	0.03%
2019/06/10	2	83.05	17	82.74	83.40	-15	3,396	-0.44%
2019/06/06	5	80.04	1	80.50	80.70	4	3,392	0.12%
2019/06/05	0	0.00	2	79.60	80.70	-2	3,460	-0.06%
2019/06/04	4	78.95	1	78.50	78.50	3	3,605	0.08%
2019/06/03	5	79.00	10	81.65	79.00	-5	3,665	-0.14%
2019/05/31	6	80.90	1	80.80	80.80	5	3,738	0.13%
2019/05/30	9	81.81	1	82.60	81.10	8	3,828	0.21%
2019/05/29	4	82.00	2	82.20	81.90	2	3,972	0.05%
2019/05/28	2	81.80	0	0.00	81.30	2	3,983	0.05%
2019/05/27	3	83.93	7	84.79	83.80	-4	4,070	-0.10%
2019/05/24	16.1	81.55	11	82.69	83.00	5.1	4,160	0.12%
2019/05/23	0	0.00	17	80.88	81.70	-17	4,084	-0.42%
2019/05/22	11	78.28	2	79.40	78.10	9	4,059	0.22%
2019/05/20	1	78.00	1	77.40	77.60	0	4,070	0.00%
2019/05/17	5	75.30	15	76.76	78.00	-10	4,072	-0.25%
2019/05/16	4	75.30	10	74.71	74.70	-6	4,061	-0.15%
2019/05/15	5	74.00	0	0.00	73.00	5	4,120	0.12%
2019/05/14	3	70.90	4	71.80	73.40	-1	4,251	-0.02%
2019/05/13	8	73.24	0	0.00	72.80	8	4,326	0.18%
2019/05/10	10	76.68	3	76.30	76.60	7	4,416	0.16%
2019/05/06	0	0.00	2	75.30	75.40	-2	4,848	-0.04%
2019/05/03	0	0.00	3	74.20	74.90	-3	5,098	-0.06%
2019/05/02	3	72.90	3	73.50	72.80	0	5,156	0.00%
2019/04/30	5	73.06	0	0.00	71.60	5	5,309	0.09%
2019/04/25	0	0.00	6	80.75	80.20	-6	5,325	-0.11%
2019/04/24	0	0.00	2	78.50	78.80	-2	5,328	-0.04%
2019/04/23	10	78.43	6	78.50	78.30	4	5,343	0.07%
2019/04/18	1	79.10	0	0.00	78.30	1	5,584	0.02%
2019/04/15	0	0.00	3	82.40	82.00	-3	5,755	-0.05%
2019/04/12	1	79.40	1	78.70	80.20	0	5,814	0.00%
2019/04/11	12	81.01	4	82.30	79.10	8	5,911	0.14%
2019/04/10	1	81.00	4	82.55	83.60	-3	5,868	-0.05%
2019/04/09	4	78.70	1	79.60	79.80	3	5,951	0.05%
2019/04/08	1	79.00	1	79.30	79.50	0	6,005	0.00%
2019/04/03	1	79.40	2	80.15	79.10	-1	6,035	-0.02%
2019/04/02	4	79.50	0	0.00	79.40	4	6,073	0.07%
2019/04/01	13	78.64	15	79.93	78.90	-2	6,058	-0.03%
2019/03/29	9	83.89	4	84.00	83.10	5	5,958	0.08%
2019/03/28	4	85.43	4	83.83	86.00	0	6,004	0.00%
2019/03/25	3	85.63	6	85.40	86.00	-3	6,325	-0.05%
2019/03/22	3	88.00	0	0.00	88.00	3	6,398	0.05%
2019/03/19	4	90.60	4	91.10	90.80	0	7,131	0.00%
2019/03/18	3	89.40	3	90.33	89.80	0	7,301	0.00%
2019/03/15	0	0.00	3	89.90	88.60	-3	7,432	-0.04%
2019/03/14	4	91.13	5	91.42	90.90	-1	7,547	-0.01%
2019/03/13	4	86.55	3	88.00	88.00	1	7,607	0.01%
2019/03/12	3	84.60	4	86.08	85.60	-1	7,806	-0.01%
2019/03/11	2	83.20	6	83.92	83.90	-4	7,974	-0.05%
2019/03/08	4	86.05	0	0.00	84.90	4	8,033	0.05%
2019/03/07	2	91.10	2	90.90	90.50	0	7,909	0.00%
2019/03/06	4	91.90	10	92.23	93.10	-6	7,917	-0.08%
2019/03/05	6	90.00	5	90.20	90.00	1	7,829	0.01%
2019/03/04	0	0.00	1	89.60	91.50	-1	7,753	-0.01%
2019/02/26	2	89.40	22	87.50	86.90	-20	7,599	-0.26%
2019/02/25	8	88.24	5	88.08	88.30	3	7,497	0.04%
2019/02/21	2	83.70	4	84.38	83.80	-2	7,504	-0.03%
2019/02/20	24	83.97	3	83.13	84.30	21	7,546	0.28%
2019/02/19	2	83.00	6	82.83	82.80	-4	7,795	-0.05%
2019/02/18	7	84.57	4	82.80	82.80	3	7,779	0.04%
2019/02/15	9	84.82	10	85.88	85.90	-1	7,761	-0.01%
2019/02/14	6	86.64	1	85.20	85.60	5	7,741	0.06%
2019/02/13	21	89.77	20	85.89	85.60	1	7,681	0.01%
2019/02/12	3	88.00	5	87.92	91.60	-2	7,582	-0.03%
2019/02/11	7	89.40	7	90.33	88.90	0	7,517	0.00%
2019/01/30	4	88.05	4	89.00	89.10	0	7,427	0.00%
2019/01/29	8	84.31	8	85.20	86.00	0	7,390	0.00%
2019/01/28	2	86.50	2	86.20	84.00	0	7,335	0.00%
2019/01/25	1	84.80	1	84.10	85.20	0	7,308	0.00%
2019/01/24	3	81.20	10	81.20	82.70	-7	7,151	-0.10%
2019/01/23	3	76.30	4	76.58	77.50	-1	6,938	-0.01%
2019/01/22	4	75.55	7	75.96	76.50	-3	6,905	-0.04%
2019/01/21	2	73.05	1	73.80	74.00	1	6,766	0.01%
2019/01/18	1	71.10	1	69.70	71.20	0	6,724	0.00%
2019/01/17	1	70.10	0	0.00	69.60	1	6,734	0.01%
2019/01/16	5	70.60	5	70.00	69.80	0	6,762	0.00%
2019/01/15	0	0.00	1	70.10	70.20	-1	6,759	-0.01%
2019/01/14	1	69.40	1	69.80	69.10	0	6,819	0.00%
2019/01/11	9	69.82	8	69.43	68.50	1	6,887	0.01%
2019/01/09	3	73.37	1	73.30	73.20	2	6,765	0.03%
2019/01/08	9	73.03	12	73.95	73.80	-3	6,799	-0.04%
2019/01/07	0	0.00	1	73.60	73.60	-1	6,832	-0.01%
2019/01/04	11	71.95	10	71.32	71.30	1	6,861	0.01%
2019/01/03	10	72.57	11	73.18	73.90	-1	6,852	-0.01%
2019/01/02	3	71.50	2	71.20	71.20	1	6,753	0.01%
2018/12/28	4	70.03	3	71.50	71.50	1	6,786	0.01%
2018/12/27	6	68.90	3	67.80	69.50	3	6,767	0.04%
2018/12/26	4	67.30	4	68.25	67.10	0	6,750	0.00%
2018/12/25	3	67.00	1	69.00	68.90	2	6,888	0.03%
2018/12/22	8	69.60	8	69.83	70.00	0	7,171	0.00%
2018/12/21	1	71.50	1	69.90	72.00	0	7,392	0.00%
2018/12/19	19	70.87	19	69.82	68.30	0	7,539	0.00%
2018/12/18	10	76.00	0	0.00	74.60	10	7,394	0.14%
2018/12/17	3	74.33	3	74.50	75.00	0	7,391	0.00%
2018/12/14	15	75.80	25	75.18	74.90	-10	7,314	-0.14%
2018/12/13	16	75.24	6	76.47	77.00	10	7,241	0.14%
2018/12/12	15	74.34	25	74.16	74.00	-10	7,067	-0.14%
2018/12/11	14	69.71	14.7	70.61	72.90	-0.7	6,712	-0.01%
2018/12/10	7	69.17	7	68.83	69.70	0	6,583	0.00%
2018/12/07	19	66.49	16	66.78	69.00	3	6,438	0.05%
2018/12/06	9	64.59	7	64.40	65.00	2	6,190	0.03%
2018/12/05	1	60.10	1	60.70	64.30	0	6,011	0.00%
2018/12/04	0	0.00	2	60.20	62.00	-2	5,777	-0.03%
2018/12/03	2	59.65	14	58.44	58.00	-12	5,584	-0.21%
2018/11/30	14	57.80	0	0.00	57.80	14	5,511	0.25%
2018/11/29	5	57.80	0	0.00	56.60	5	5,621	0.09%
2018/11/28	0	0.00	13	57.02	55.90	-13	5,625	-0.23%
2018/11/27	13	56.50	0	0.00	56.60	13	5,600	0.23%
2018/11/22	0	0.00	1	55.70	55.70	-1	5,527	-0.02%
2018/11/21	6	57.18	5	57.16	57.00	1	5,503	0.02%
2018/11/20	0	0.00	5	57.70	57.90	-5	5,439	-0.09%
2018/11/19	15	55.43	10	55.20	56.90	5	5,338	0.09%
2018/11/16	0	0.00	2	57.95	54.50	-2	5,253	-0.04%
2018/11/09	1	54.60	0	0.00	54.60	1	4,895	0.02%
2018/11/08	0	0.00	3	54.60	55.00	-3	4,886	-0.06%
2018/11/07	2	52.35	2	53.40	53.60	0	4,861	0.00%
2018/11/06	2	56.05	1	56.90	51.90	1	4,891	0.02%
2018/11/05	3	53.10	10	54.18	54.80	-7	4,855	-0.14%
2018/11/02	8	53.70	0	0.00	53.70	8	4,915	0.16%
2018/11/01	0	0.00	9	52.80	52.80	-9	4,858	-0.19%
2018/10/30	10	50.49	0	0.00	50.50	10	4,822	0.21%
2018/10/29	2	48.20	2	48.55	49.00	0	4,804	0.00%
2018/10/23	0	0.00	1	53.30	53.60	-1	4,888	-0.02%
2018/10/22	2	54.70	1	53.90	53.90	1	5,075	0.02%
2018/10/18	0	0.00	1	51.40	51.90	-1	4,967	-0.02%
2018/10/17	1	52.40	0	0.00	51.60	1	5,044	0.02%
2018/10/16	2	52.70	2	52.35	52.00	0	5,100	0.00%
2018/10/15	1	51.40	0	0.00	52.30	1	5,019	0.02%
2018/10/12	1	47.60	1	48.65	50.30	0	4,964	0.00%
2018/10/05	5	49.30	5	49.85	48.20	0	5,226	0.00%
2018/10/03	4	50.58	5	50.96	49.80	-1	5,002	-0.02%
2018/10/02	1	52.50	0	0.00	52.20	1	4,807	0.02%
2018/10/01	10	56.95	10	57.32	58.00	0	4,553	0.00%
2018/09/28	0	0.00	1	58.40	57.60	-1	4,405	-0.02%
2018/09/27	11	56.19	10	56.17	57.60	1	4,125	0.02%
2018/09/21	1	52.50	2	52.80	53.00	-1	3,669	-0.03%
2018/09/19	1	51.70	0	0.00	51.00	1	3,573	0.03%
2018/09/17	0	0.00	3	50.60	50.80	-3	3,462	-0.09%
2018/09/11	0	0.00	6	42.50	43.55	-6	3,285	-0.18%
2018/09/10	6	48.10	0	0.00	46.85	6	3,215	0.19%
2018/09/06	20	52.10	20	51.10	51.00	0	3,160	0.00%
2018/09/05	0	0.00	2	52.60	53.10	-2	3,102	-0.06%
2018/09/04	2	51.80	0	0.00	52.80	2	2,951	0.07%
2018/08/23	0	0.00	2	47.60	47.55	-2	2,894	-0.07%
2018/08/17	0	0.00	1	51.90	50.20	-1	2,854	-0.04%
2018/08/16	0	0.00	4	49.80	50.00	-4	2,813	-0.14%
2018/08/15	2	51.10	0	0.00	49.80	2	2,795	0.07%
2018/08/14	1	50.00	0	0.00	51.10	1	2,802	0.04%
2018/08/13	2	51.33	1	51.00	51.00	1	2,785	0.04%
2018/08/10	3	54.27	2	55.95	54.30	1	2,749	0.04%
2018/08/09	2	53.95	3	54.10	55.80	-1	2,661	-0.04%
2018/08/08	1	52.90	0	0.00	52.50	1	2,573	0.04%
2018/08/06	1	53.80	0	0.00	53.50	1	2,553	0.04%
2018/08/03	1	55.10	0	0.00	55.10	1	2,541	0.04%
2018/08/02	1	55.60	1	54.60	54.20	0	2,515	0.00%
2018/07/30	1	55.40	2	55.10	56.70	-1	2,388	-0.04%
2018/07/27	1	53.80	1	54.50	54.50	0	2,274	0.00%
2018/07/26	0	0.00	1	51.90	52.10	-1	2,063	-0.05%
2018/07/24	3	52.13	1	51.90	51.00	2	1,968	0.10%
2018/07/23	0	0.00	3	50.97	51.30	-3	1,865	-0.16%
2018/07/20	1	49.45	1	49.20	49.20	0	1,762	0.00%
2018/07/19	1	48.70	0	0.00	49.85	1	1,736	0.06%
2018/07/18	6	49.35	6	49.43	50.00	0	1,711	0.00%
2018/07/17	3	49.02	6	49.92	49.20	-3	1,624	-0.18%
2018/07/16	2	46.33	1	46.85	48.00	1	1,439	0.07%
2018/07/13	0	0.00	2	43.65	43.65	-2	1,376	-0.15%
2018/07/05	1	40.00	1	40.80	39.80	0	1,443	0.00%
2018/06/29	1	39.95	0	0.00	40.10	1	1,545	0.06%
2018/06/26	0	0.00	10	39.86	40.00	-10	1,537	-0.65%
2018/06/25	0	0.00	1	38.00	37.95	-1	1,522	-0.07%
2018/06/22	1	38.05	0	0.00	38.05	1	1,545	0.06%
2018/06/19	1	38.90	0	0.00	38.70	1	1,661	0.06%
2018/06/14	2	39.20	0	0.00	39.10	2	1,669	0.12%
2018/06/13	1	39.30	3	39.83	39.30	-2	1,669	-0.12%
2018/06/12	0	0.00	1	40.00	39.70	-1	1,681	-0.06%
2018/06/11	0	0.00	2	39.70	39.75	-2	1,701	-0.12%
2018/06/08	3	39.57	0	0.00	39.60	3	1,707	0.18%
2018/06/04	0	0.00	1	39.85	40.00	-1	1,773	-0.06%
2018/06/01	1	42.30	0	0.00	40.60	1	1,853	0.05%
2018/05/31	0	0.00	2	40.50	41.40	-2	1,899	-0.11%
2018/05/30	1	38.60	0	0.00	38.60	1	1,857	0.05%
2018/05/29	1	39.00	0	0.00	38.95	1	1,868	0.05%
2018/05/24	1	38.00	2	38.60	38.50	-1	1,884	-0.05%
2018/05/23	2	38.70	2	39.05	38.50	0	1,942	0.00%
2018/05/22	4	38.05	2	38.28	38.45	2	1,988	0.10%
2018/05/21	1	40.00	0	0.00	39.70	1	1,971	0.05%
2018/05/18	6	40.48	45	40.22	39.90	-39	1,976	-1.97%
2018/05/17	2	41.90	5	42.16	41.90	-3	1,981	-0.15%
2018/05/14	0	0.00	1	43.00	43.15	-1	2,059	-0.05%
2018/05/11	0	0.00	2	43.50	43.50	-2	2,060	-0.10%
2018/05/09	3	41.90	0	0.00	41.70	3	2,040	0.15%
2018/05/04	3	45.60	1	45.50	45.10	2	2,057	0.10%
2018/04/30	0	0.00	1	43.10	44.15	-1	2,094	-0.05%
2018/04/27	1	43.60	1	43.90	43.60	0	2,108	0.00%
2018/04/26	1	44.85	1	45.20	43.45	0	2,120	0.00%
2018/04/25	10	45.60	0	0.00	45.35	10	2,132	0.47%
2018/04/24	1	46.35	1	47.30	45.10	0	2,142	0.00%
2018/04/23	1	48.00	1	48.30	47.25	0	2,131	0.00%
2018/04/20	1	48.95	1	49.40	49.00	0	2,135	0.00%
2018/04/19	0	0.00	1	47.10	49.85	-1	2,076	-0.05%
2018/04/18	2	46.70	1	46.60	46.30	1	1,996	0.05%
2018/04/17	3	46.40	9	46.23	45.95	-6	2,016	-0.30%
2018/04/16	1	46.45	1	46.50	46.25	0	2,061	0.00%
2018/04/13	1	47.75	10	47.20	46.85	-9	2,211	-0.41%
2018/04/12	0	0.00	2	47.15	47.60	-2	2,323	-0.09%
2018/04/11	0	0.00	1	46.40	46.35	-1	2,416	-0.04%
2018/04/10	1	46.70	5	47.20	46.90	-4	2,425	-0.16%
2018/04/09	1	45.00	1	45.80	45.90	0	2,401	0.00%
2018/04/03	0	0.00	1	43.00	44.35	-1	2,396	-0.04%
2018/04/02	1	43.25	2	43.53	43.50	-1	2,474	-0.04%
2018/03/30	0	0.00	1	41.50	41.30	-1	2,523	-0.04%
2018/03/27	0	0.00	1	41.65	42.00	-1	2,677	-0.04%
2018/03/26	1	39.80	1	40.70	40.50	0	2,712	0.00%
2018/03/23	7	41.13	2	40.43	40.20	5	2,830	0.18%
2018/03/22	2	43.50	0	0.00	43.40	2	2,776	0.07%
2018/03/21	0	0.00	1	45.75	45.70	-1	2,788	-0.04%
2018/03/19	1	45.30	0	0.00	45.30	1	2,858	0.03%
2018/03/16	1	45.10	1	45.05	45.05	0	2,890	0.00%
2018/03/15	3	45.47	2	45.68	45.20	1	2,969	0.03%
2018/03/13	3	46.70	3	46.68	46.75	0	3,192	0.00%
2018/03/12	5	46.86	5	47.65	46.75	0	3,272	0.00%
2018/03/09	2	47.60	2	47.20	46.60	0	3,301	0.00%
2018/03/08	10	47.68	2	47.45	47.45	8	3,334	0.24%
2018/03/07	3	47.97	1	49.00	48.00	2	3,415	0.06%
2018/03/06	27	47.00	3	46.32	47.00	24	3,386	0.71%
2018/03/05	13	44.75	0	0.00	44.70	13	3,364	0.39%
2018/03/01	5	44.25	1	44.00	44.20	4	3,379	0.12%
2018/02/27	1	44.60	0	0.00	43.90	1	3,410	0.03%
2018/02/26	0	0.00	1	44.25	45.00	-1	3,476	-0.03%
2018/02/23	10	46.11	2	45.70	45.00	8	3,575	0.22%
2018/02/22	0	0.00	1	43.20	44.70	-1	3,631	-0.03%
2018/02/21	0	0.00	2	41.18	41.90	-2	3,614	-0.06%
2018/02/09	5	37.10	6	38.52	38.95	-1	3,604	-0.03%
2018/02/08	8	39.53	5	38.71	39.60	3	3,590	0.08%
2018/02/07	3	41.00	0	0.00	39.70	3	3,596	0.08%
2018/02/06	1	41.10	0	0.00	39.75	1	3,658	0.03%
2018/02/01	0	0.00	2	43.75	43.70	-2	3,651	-0.05%
2018/01/31	1	43.60	8	43.42	43.35	-7	3,689	-0.19%
2018/01/30	3	43.80	1	44.05	43.25	2	3,850	0.05%
2018/01/29	2	44.30	0	0.00	43.05	2	3,855	0.05%
2018/01/24	3	46.57	2	47.45	46.50	1	4,002	0.02%
2018/01/23	0	0.00	1	47.35	46.35	-1	4,184	-0.02%
2018/01/22	1	46.80	0	0.00	46.90	1	4,237	0.02%
2018/01/19	0	0.00	1	46.90	47.65	-1	4,266	-0.02%
2018/01/18	2	46.90	1	46.80	46.80	1	4,299	0.02%
2018/01/17	2	47.50	0	0.00	47.15	2	4,408	0.05%
2018/01/16	1	46.30	0	0.00	47.55	1	4,483	0.02%
2018/01/15	0	0.00	2	48.65	48.00	-2	4,598	-0.04%
2018/01/12	2	48.00	2	49.05	48.40	0	5,026	0.00%
2018/01/10	2	47.55	2	48.48	47.20	0	5,163	0.00%
2018/01/09	8	47.01	12	46.92	47.20	-4	5,241	-0.08%
2018/01/08	2	49.73	0	0.00	50.10	2	5,143	0.04%
2018/01/05	12	52.97	15	54.36	54.50	-3	5,068	-0.06%
2018/01/04	5	50.94	7	50.84	50.80	-2	5,033	-0.04%
2018/01/03	4	51.73	2	51.40	51.00	2	5,119	0.04%
2018/01/02	4	52.03	1	52.30	52.30	3	5,233	0.06%