力山 (1515)-第一金-新興券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.45
漲跌
▼0.35
漲幅
-0.75%
成交量
1,143張
產業
上市電機機械類股▲1.08%
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	46.40	0	0.00	46.45	1	2,011	0.05%
2024/05/15	3	47.70	0	0.00	46.50	3	2,029	0.15%
2024/05/14	8	48.03	2	49.00	47.35	6	2,019	0.30%
2024/05/10	5	46.44	0	0.00	46.10	5	1,970	0.25%
2024/05/09	6	51.70	2	50.93	49.05	4	1,882	0.21%
2024/05/08	2	54.00	2	52.40	52.60	0	1,763	0.00%
2024/05/06	1	48.55	1	49.80	50.50	0	1,678	0.00%
2024/04/29	1	50.30	2	51.55	51.70	-1	1,627	-0.06%
2024/04/12	0	0.00	1	50.70	50.10	-1	1,858	-0.05%
2024/04/10	10	51.00	0	0.00	51.00	10	1,877	0.53%
2024/04/09	0	0.00	2	49.30	49.90	-2	1,816	-0.11%
2024/03/22	0	51.20	0	0.00	51.20	0	1,776	0.00%
2024/03/15	3	50.17	2	49.40	49.20	1	2,003	0.05%
2024/03/14	0	0.00	2	50.50	50.40	-2	2,298	-0.09%
2024/03/12	0	0.00	2	50.90	51.00	-2	2,371	-0.08%
2024/03/05	2	46.85	0	0.00	46.90	2	2,444	0.08%
2024/02/05	0	0.00	2	42.85	43.50	-2	5,183	-0.04%
2024/02/01	2	44.05	1	44.00	43.95	1	5,511	0.02%
2024/01/30	0	0.00	1	44.60	44.45	-1	5,551	-0.02%
2024/01/25	0	45.85	0	0.00	44.80	0	5,547	0.00%
2024/01/24	0	0.00	1	45.80	45.80	-1	5,535	-0.02%
2024/01/22	1	45.40	0	0.00	45.75	1	5,518	0.02%
2024/01/19	0	0.00	1	45.85	45.40	-1	5,515	-0.02%
2024/01/16	1	46.95	0	0.00	46.60	1	5,481	0.02%
2024/01/11	2	49.28	4	48.91	48.40	-2	5,447	-0.04%
2024/01/09	1	52.10	1	52.50	53.00	0	5,272	0.00%
2024/01/08	2	54.80	1	54.90	54.70	1	5,231	0.02%
2023/12/22	0	0.00	1	51.50	51.70	-1	5,281	-0.02%
2023/12/15	0	0.00	1	54.10	54.30	-1	5,320	-0.02%
2023/12/12	0	0.00	10	55.90	55.40	-10	5,344	-0.19%
2023/12/11	1	58.50	21	58.96	53.40	-20	5,343	-0.37%
2023/12/07	1	54.30	5	55.10	54.60	-4	5,684	-0.07%
2023/12/06	4	53.00	0	0.00	53.60	4	5,699	0.07%
2023/12/05	2	56.50	0	0.00	54.10	2	5,521	0.04%
2023/12/04	0	0.00	1	59.40	58.40	-1	5,467	-0.02%
2023/12/01	5	58.00	0	0.00	58.00	5	5,442	0.09%
2023/11/29	1	56.40	0	0.00	56.70	1	5,409	0.02%
2023/11/28	5	58.10	0	0.00	57.00	5	5,398	0.09%
2023/11/27	0	0.00	1	58.80	58.50	-1	5,355	-0.02%
2023/11/24	0	0.00	10	60.85	60.30	-10	5,329	-0.19%
2023/11/22	10	59.70	0	0.00	59.70	10	5,279	0.19%
2023/11/21	3	58.57	4	58.40	59.50	-1	5,262	-0.02%
2023/11/20	5	60.28	25	59.79	59.90	-20	5,234	-0.38%
2023/11/17	44	60.15	5	59.62	59.90	39	5,179	0.75%
2023/11/16	14	59.31	3	57.87	58.40	11	4,788	0.23%
2023/11/15	5	54.92	9	56.83	58.10	-4	3,804	-0.11%
2023/11/14	13	52.37	11	52.74	52.90	2	3,423	0.06%
2023/11/13	2	49.10	2	49.90	50.40	0	2,790	0.00%
2023/11/10	4	44.74	3	45.00	45.90	1	2,515	0.04%
2023/11/06	0	0.00	1	40.15	40.00	-1	2,210	-0.05%
2023/10/31	0	0.00	1	39.30	39.80	-1	2,271	-0.04%
2023/10/17	2	39.20	0	0.00	38.55	2	2,279	0.09%
2023/10/16	2	39.90	0	0.00	39.90	2	2,265	0.09%
2023/10/11	1	41.00	0	0.00	41.45	1	2,293	0.04%
2023/10/06	1	43.40	0	0.00	43.90	1	2,227	0.04%
2023/10/03	0	0.00	2	43.40	43.40	-2	2,489	-0.08%
2023/09/28	0	0.00	1	42.75	42.95	-1	2,443	-0.04%
2023/09/26	0.3	41.60	0	0.00	41.35	0.3	2,432	0.01%
2023/09/22	2	40.65	0	0.00	41.20	2	2,424	0.08%
2023/09/21	1.2	41.07	1	40.40	40.40	0.2	2,415	0.01%
2023/09/20	3	42.25	0	0.00	42.00	3	2,398	0.13%
2023/09/19	0.1	42.25	0	0.00	42.25	0.1	2,399	0.00%
2023/09/18	1.1	43.68	0	0.00	43.15	1.1	2,373	0.05%
2023/09/15	2.1	44.29	0	0.00	44.75	2.1	2,344	0.09%
2023/09/14	6	45.14	5	44.35	45.05	1	2,293	0.04%
2023/09/13	7.2	43.51	5	43.52	44.10	2.2	2,167	0.10%
2023/09/12	4	42.00	3	42.75	43.60	1	1,845	0.05%
2023/09/11	1	39.10	4	39.61	39.65	-3	1,545	-0.19%
2023/09/04	0.1	36.85	0	0.00	36.40	0.1	1,546	0.00%
2023/07/24	1	35.20	0	0.00	35.30	1	1,418	0.07%
2023/07/19	1	37.45	0	0.00	36.95	1	1,375	0.07%
2023/07/17	0	0.00	1	38.20	38.45	-1	1,338	-0.07%
2023/07/12	0	0.00	1	37.90	37.85	-1	1,282	-0.08%
2023/07/11	1	41.95	0	0.00	39.25	1	1,226	0.08%
2023/07/10	0	0.00	1	38.95	39.15	-1	1,061	-0.09%
2023/07/03	0	0.00	1	36.40	36.40	-1	908	-0.11%
2023/06/27	2	36.50	0	0.00	35.65	2	848	0.24%
2023/06/21	2	37.60	5	37.65	37.65	-3	801	-0.37%
2023/06/20	0	0.00	5	37.25	37.00	-5	785	-0.64%
2023/06/16	12	36.98	1	36.25	36.30	11	742	1.48%
2023/06/15	0	0.00	10	34.60	34.85	-10	686	-1.46%
2023/04/13	0	0.00	1	29.65	29.65	-1	553	-0.18%
2023/04/12	1	29.20	0	0.00	29.25	1	549	0.18%
2023/03/30	0	0.00	1	28.90	28.95	-1	560	-0.18%
2023/03/14	1	29.30	0	0.00	29.15	1	649	0.15%
2023/03/10	0	0.00	0.1	29.70	29.65	-0.1	646	-0.02%
2023/03/03	0.1	30.00	0	0.00	29.80	0.1	686	0.01%
2023/02/22	0	0.00	2	32.10	32.05	-2	670	-0.30%
2023/02/08	0	0.00	4	31.60	31.70	-4	666	-0.60%
2023/02/03	0	0.00	1	31.80	31.80	-1	662	-0.15%
2023/02/02	1	31.60	0	0.00	31.50	1	655	0.15%
2023/01/04	2	29.90	0	0.00	30.00	2	605	0.33%
2022/12/22	2	30.50	0	0.00	30.75	2	651	0.31%
2022/12/21	2	31.60	0	0.00	31.40	2	656	0.30%
2022/12/12	0	0.00	5	33.50	33.30	-5	667	-0.75%
2022/12/02	0	0.00	1	32.45	32.50	-1	680	-0.15%
2022/12/01	1	31.95	0	0.00	31.70	1	674	0.15%
2022/11/11	0	0.00	0.2	28.60	29.25	-0.2	801	-0.02%
2022/09/30	0	0.00	1	28.55	29.80	-1	1,386	-0.07%
2022/09/23	1	32.25	0	0.00	32.20	1	1,380	0.07%
2022/09/19	0	0.00	1	32.90	32.85	-1	1,384	-0.07%
2022/09/08	1	34.10	0	0.00	33.70	1	1,424	0.07%
2022/08/26	20	35.30	20	34.65	34.50	0	1,448	0.00%
2022/08/25	0	0.00	1	36.30	36.30	-1	1,356	-0.07%
2022/08/12	0	0.00	10	31.68	31.80	-10	1,352	-0.74%
2022/08/04	5	31.93	1	32.80	31.05	4	1,353	0.30%
2022/08/03	26	32.94	20	32.58	32.55	6	1,337	0.45%
2022/08/02	20	34.00	20	33.38	33.50	0	1,335	0.00%
2022/08/01	10	34.00	14	34.08	34.00	-4	1,317	-0.30%
2022/07/29	0	0.00	3	32.93	33.00	-3	1,301	-0.23%
2022/07/28	3	32.40	0	0.00	32.20	3	1,294	0.23%
2022/07/26	0	0.00	6	33.85	32.50	-6	1,289	-0.47%
2022/07/22	0	0.00	2	33.95	33.40	-2	1,267	-0.16%
2022/07/21	0	0.00	9	32.70	33.05	-9	1,267	-0.71%
2022/07/20	9	32.06	1	33.10	31.90	8	1,248	0.64%
2022/07/19	13	33.17	0	0.00	32.55	13	1,227	1.06%
2022/07/18	20.1	35.25	20	34.54	34.40	0.1	1,193	0.01%
2022/07/15	0.1	36.00	0	0.00	36.05	0.1	1,142	0.01%
2022/07/14	0	0.00	13	34.50	34.70	-13	1,006	-1.29%
2022/07/11	0	0.00	4	29.83	29.85	-4	879	-0.45%
2022/07/08	0	0.00	2	28.55	28.55	-2	854	-0.23%
2022/06/21	0	0.00	2	28.15	29.10	-2	865	-0.23%
2022/06/20	2	27.75	0	0.00	27.40	2	870	0.23%
2022/06/17	5	29.95	0	0.00	29.40	5	849	0.59%
2022/06/16	2	30.85	0	0.00	30.50	2	842	0.24%
2022/06/15	0	0.00	2	34.20	33.15	-2	826	-0.24%
2022/06/10	6	36.10	2	36.65	36.65	4	839	0.48%
2022/06/09	2	36.10	0	0.00	36.80	2	843	0.24%
2022/06/08	2	40.13	4	40.43	40.10	-2	818	-0.24%
2022/06/07	0	0.00	2	40.15	39.95	-2	816	-0.24%
2022/05/31	10	39.40	0	0.00	39.60	10	841	1.19%
2022/05/30	0	0.00	4	38.68	38.95	-4	832	-0.48%
2022/05/27	0	0.00	2	37.45	37.70	-2	827	-0.24%
2022/05/25	0	0.00	2	36.95	36.85	-2	841	-0.24%
2022/05/24	2	36.60	0	0.00	36.40	2	852	0.23%
2022/05/23	2	37.30	0	0.00	37.20	2	855	0.23%
2022/05/16	4	37.48	4	38.48	37.25	0	922	0.00%
2022/05/13	0	0.00	2	37.20	37.10	-2	949	-0.21%
2022/05/12	2	36.80	0	0.00	36.15	2	961	0.21%
2022/05/10	0	0.00	2	38.00	38.10	-2	1,026	-0.19%
2022/05/09	2	37.55	0	0.00	37.10	2	1,122	0.18%
2022/05/04	0	0.00	2	41.40	40.80	-2	1,309	-0.15%
2022/05/03	0	0.00	4	40.78	40.80	-4	1,352	-0.30%
2022/04/26	4	40.83	0	0.00	40.90	4	1,436	0.28%
2022/04/25	2	40.90	0	0.00	41.05	2	1,447	0.14%
2022/04/22	0	0.00	2	42.10	42.05	-2	1,454	-0.14%
2022/04/21	0	0.00	2	43.05	42.55	-2	1,461	-0.14%
2022/04/19	0	0.00	4	42.18	42.00	-4	1,455	-0.27%
2022/04/15	7	41.03	0	0.00	41.25	7	1,491	0.47%
2022/04/13	2	42.15	8	42.18	42.35	-6	1,564	-0.38%
2022/04/12	3	41.95	2	42.10	42.10	1	1,563	0.06%
2022/04/11	2	42.10	0	0.00	41.30	2	1,573	0.13%
2022/04/07	10	43.46	0	0.00	42.80	10	1,584	0.63%
2022/04/06	4	44.13	0	0.00	44.35	4	1,577	0.25%
2022/04/01	4	44.50	2	44.85	45.35	2	1,575	0.13%
2022/03/31	2	45.20	0	0.00	45.20	2	1,579	0.13%
2022/03/25	6	45.87	0	0.00	45.40	6	1,592	0.38%
2022/03/24	2	47.15	2	47.80	47.25	0	1,583	0.00%
2022/03/23	1	47.50	4	47.25	47.45	-3	1,588	-0.19%
2022/03/22	0	0.00	2	46.10	46.05	-2	1,579	-0.13%
2022/03/21	0	0.00	4	45.80	45.90	-4	1,584	-0.25%
2022/03/18	0	0.00	10	44.87	45.45	-10	1,581	-0.63%
2022/03/16	0	0.00	2	43.00	43.35	-2	1,605	-0.12%
2022/03/14	0	0.00	4	42.35	42.85	-4	1,591	-0.25%
2022/03/10	2	40.80	0	0.00	41.10	2	1,655	0.12%
2022/03/07	2	42.05	0	0.00	42.00	2	1,636	0.12%
2022/03/04	2	43.35	0	0.00	43.55	2	1,624	0.12%
2022/03/01	0	0.00	8	44.00	44.55	-8	1,622	-0.49%
2022/02/24	4	43.38	4	44.00	42.85	0	1,591	0.00%
2022/02/23	0	0.00	4	44.03	44.20	-4	1,578	-0.25%
2022/02/22	4	43.30	0	0.00	43.10	4	1,572	0.25%
2022/02/16	0	0.00	2	45.40	45.30	-2	1,538	-0.13%
2022/02/15	2	44.85	4	44.90	44.30	-2	1,521	-0.13%
2022/02/14	2	43.55	0	0.00	42.90	2	1,489	0.13%
2022/02/11	2	44.40	0	0.00	44.75	2	1,479	0.14%
2022/02/09	0	0.00	4	46.23	46.75	-4	1,432	-0.28%
2022/02/08	7	42.64	2	43.15	43.60	5	1,345	0.37%
2022/02/07	2	44.65	6	45.48	45.65	-4	1,226	-0.33%
2022/01/26	2	45.05	0	0.00	44.40	2	1,186	0.17%
2022/01/25	6	46.02	0	0.00	45.95	6	1,133	0.53%
2022/01/21	10	48.47	0	0.00	48.20	10	1,034	0.97%
2022/01/20	2	51.00	0	0.00	51.20	2	985	0.20%
2022/01/18	0	0.00	4	52.30	52.30	-4	973	-0.41%
2022/01/17	8	50.85	0	0.00	51.00	8	959	0.83%
2022/01/14	2	51.20	0	0.00	51.30	2	949	0.21%
2022/01/11	2	52.40	0	0.00	52.50	2	943	0.21%
2022/01/10	2	51.30	6	53.13	54.00	-4	932	-0.43%
2022/01/07	8	53.50	0	0.00	52.00	8	903	0.89%
2022/01/03	0	0.00	1	56.20	55.90	-1	800	-0.12%
2021/12/30	2	56.60	0	0.00	56.50	2	792	0.25%
2021/12/21	0	0.00	4	57.60	57.50	-4	761	-0.53%
2021/12/14	3	56.37	0	0.00	56.20	3	687	0.44%
2021/12/13	6	57.73	0	0.00	57.00	6	672	0.89%
2021/11/09	0	0.00	1	64.60	65.20	-1	517	-0.19%
2021/07/30	1	77.50	0	0.00	77.10	1	2,398	0.04%
2021/07/28	0	0.00	1	79.40	77.90	-1	2,486	-0.04%
2021/07/02	0	0.00	1	78.60	78.90	-1	3,225	-0.03%
2021/06/29	0	0.00	13	79.91	79.20	-13	3,595	-0.36%
2021/06/25	10	82.67	0	0.00	82.20	10	3,582	0.28%
2021/06/23	0	0.00	2	78.30	78.60	-2	3,572	-0.06%
2021/06/22	0	0.00	4	77.85	76.60	-4	3,572	-0.11%
2021/05/13	10	68.35	0	0.00	68.60	10	5,213	0.19%
2021/05/12	0	0.00	4	69.20	67.40	-4	5,194	-0.08%
2021/05/11	2	74.50	0	0.00	71.50	2	5,147	0.04%
2021/05/10	7	79.29	0	0.00	78.80	7	5,120	0.14%
2021/05/04	0	0.00	70	93.88	94.20	-70	4,813	-1.45%
2021/04/29	0	0.00	2	93.80	94.00	-2	4,693	-0.04%
2021/04/19	1	92.80	0	0.00	89.00	1	4,635	0.02%
2021/04/16	0	0.00	55	94.51	95.30	-55	4,540	-1.21%
2021/04/15	0	0.00	35	91.68	93.50	-35	4,499	-0.78%
2021/04/14	48	88.63	132	90.52	90.80	-84	4,471	-1.88%	大賣/
2021/04/13	2	91.90	0.6	92.20	92.00	1.4	4,402	0.03%
2021/04/12	61	99.28	0	0.00	95.90	61	4,308	1.42%
2021/04/06	164	98.24	51	99.90	100.00	113	3,914	2.89%	大買/鉅額交易
2021/03/29	0	0.00	43	95.25	95.30	-43	3,595	-1.20%
2021/03/26	0	0.00	149	94.37	92.60	-149	3,589	-4.15%	大賣/鉅額交易
2021/03/24	1	93.80	37	93.85	93.50	-36	3,561	-1.01%
2021/03/22	17	91.60	0	0.00	91.60	17	3,532	0.48%
2021/03/19	36	94.67	0	0.00	93.40	36	3,513	1.02%
2021/03/16	10	93.70	0	0.00	92.50	10	3,349	0.30%
2021/03/15	50	91.88	0	0.00	92.60	50	3,179	1.57%
2021/03/12	200	92.63	17	93.69	92.00	183	3,144	5.82%	大買/鉅額交易
2021/03/11	2	90.55	0	0.00	93.40	2	3,004	0.07%
2021/03/10	0	0.00	4	85.80	86.70	-4	2,639	-0.15%
2021/03/03	0	0.00	3	82.20	82.10	-3	2,462	-0.12%
2021/02/25	0	0.00	5	84.80	82.70	-5	2,325	-0.22%
2021/02/24	7	83.27	0	0.00	83.20	7	2,288	0.31%
2021/02/22	3	86.30	0	0.00	86.70	3	2,208	0.14%
2021/02/19	2	88.10	20	85.75	88.00	-18	2,162	-0.83%
2021/02/18	20	86.63	0	0.00	86.10	20	2,051	0.97%
2021/02/17	0	0.00	11	79.21	79.10	-11	1,811	-0.61%
2021/02/02	6	77.10	0	0.00	76.80	6	1,850	0.32%
2021/02/01	18	78.23	13	76.72	78.30	5	1,833	0.27%
2021/01/29	0	0.00	1	74.30	73.60	-1	1,749	-0.06%
2021/01/22	0	0.00	3	73.20	73.60	-3	1,720	-0.17%
2021/01/18	0	0.00	2	76.40	77.30	-2	1,623	-0.12%
2021/01/15	0	0.00	1	76.30	75.30	-1	1,605	-0.06%
2021/01/14	0	0.00	0.2	75.50	76.00	-0.2	1,609	-0.01%
2021/01/11	2	77.80	0.1	75.80	75.20	1.9	1,631	0.11%
2021/01/08	1	74.00	0	0.00	73.90	1	1,625	0.06%
2021/01/04	0	0.00	1	72.60	73.30	-1	1,693	-0.06%
2020/12/31	0.3	72.84	1	73.50	72.80	-0.7	1,707	-0.04%
2020/12/30	0	73.90	0	0.00	73.90	0	1,723	0.00%
2020/12/22	0	0.00	1	76.60	74.50	-1	1,821	-0.05%
2020/12/17	1	78.10	0	0.00	77.50	1	1,914	0.05%
2020/12/14	0	0.00	1	78.30	78.40	-1	2,041	-0.05%
2020/11/25	0	0.00	1	78.30	77.70	-1	3,583	-0.03%
2020/11/23	1	77.70	0	0.00	77.70	1	3,734	0.03%
2020/11/19	0.4	77.70	0	0.00	77.20	0.4	3,872	0.01%
2020/11/18	1	77.30	2	77.10	77.30	-1	4,010	-0.02%
2020/11/13	1.2	77.12	0	0.00	77.20	1.2	4,203	0.03%
2020/11/11	1	77.70	0	0.00	78.30	1	4,291	0.02%
2020/11/10	2	78.15	2	76.60	76.70	0	4,273	0.00%
2020/11/09	0	0.00	1	81.40	82.30	-1	4,175	-0.02%
2020/11/02	0	0.00	1	79.40	77.30	-1	4,446	-0.02%
2020/10/23	2	82.20	0	0.00	82.10	2	5,132	0.04%
2020/10/22	1	79.80	0	0.00	80.20	1	5,201	0.02%
2020/10/21	0	0.00	1	80.20	80.10	-1	5,285	-0.02%
2020/10/14	1	86.50	0	0.00	86.30	1	5,697	0.02%
2020/10/08	0	0.00	1	85.80	85.90	-1	5,754	-0.02%
2020/10/05	1	83.00	0	0.00	84.50	1	5,843	0.02%
2020/09/24	0	0.00	5	83.30	82.20	-5	5,847	-0.09%
2020/09/23	0	0.00	1	85.40	85.90	-1	5,840	-0.02%
2020/09/22	5	87.50	0	0.00	87.10	5	5,868	0.09%
2020/09/21	1	88.80	0	0.00	87.50	1	5,867	0.02%
2020/09/17	2	87.15	0	0.00	86.20	2	5,831	0.03%
2020/09/16	1	89.70	3	89.60	89.00	-2	5,752	-0.03%
2020/09/15	0	0.00	1	92.60	91.50	-1	5,736	-0.02%
2020/09/14	1	89.60	0	0.00	90.70	1	5,758	0.02%
2020/09/11	0	0.00	1	92.90	91.30	-1	5,721	-0.02%
2020/09/10	3	96.37	1	97.80	92.60	2	5,703	0.04%
2020/09/08	1	94.30	0	0.00	94.20	1	5,669	0.02%
2020/09/03	1	97.40	1	100.50	99.00	0	5,592	0.00%
2020/09/02	0	0.00	2	97.80	97.20	-2	5,483	-0.04%
2020/09/01	9	100.00	6	98.25	97.30	3	5,390	0.06%
2020/08/31	1	99.00	2	96.85	100.50	-1	5,159	-0.02%
2020/08/28	1	92.70	2	92.00	91.50	-1	4,848	-0.02%
2020/08/24	2	91.35	0	0.00	91.80	2	4,898	0.04%
2020/08/21	0	0.00	1	85.80	86.00	-1	4,829	-0.02%
2020/08/20	0	0.00	1	84.10	83.00	-1	4,863	-0.02%
2020/08/19	1	88.30	1	90.90	88.00	0	4,959	0.00%
2020/08/18	1	87.50	2	89.55	87.80	-1	5,041	-0.02%
2020/08/14	1	86.20	0	0.00	85.40	1	5,131	0.02%
2020/08/11	1	87.70	1	85.30	84.70	0	5,144	0.00%
2020/08/10	3	88.47	3	87.57	86.90	0	5,118	0.00%
2020/08/05	4	90.00	2	90.00	90.00	2	5,118	0.04%
2020/08/04	4	88.90	4	89.55	90.00	0	5,081	0.00%
2020/08/03	1	84.20	5	86.02	86.80	-4	4,878	-0.08%
2020/07/31	3	80.43	1	81.60	80.50	2	4,986	0.04%
2020/07/30	1	80.00	0	0.00	80.00	1	5,023	0.02%
2020/07/28	0	0.00	6	81.93	78.60	-6	5,072	-0.12%
2020/07/24	9	83.93	3	85.73	85.70	6	5,315	0.11%
2020/07/23	1	83.00	0	0.00	83.00	1	5,285	0.02%
2020/07/01	0	0.00	0.4	79.40	79.30	-0.4	5,920	-0.01%
2020/06/22	0	0.00	1	82.60	82.60	-1	5,826	-0.02%
2020/06/19	1	87.70	0	0.00	85.90	1	5,806	0.02%
2020/06/17	1	84.60	1	84.60	84.50	0	5,766	0.00%
2020/06/12	1	80.50	2	76.10	80.70	-1	5,423	-0.02%
2020/06/08	0.4	80.00	0	0.00	80.00	0.4	5,365	0.01%
2020/06/04	5	80.50	5	80.12	80.50	0	5,307	0.00%
2020/06/01	0	0.00	2	79.15	79.10	-2	5,126	-0.04%
2020/05/25	0	0.00	1	77.00	77.90	-1	4,729	-0.02%
2020/05/22	8	73.81	4	73.80	74.20	4	4,554	0.09%
2020/05/21	1	72.00	0	0.00	74.20	1	4,462	0.02%
2020/05/18	0	0.00	5	69.82	70.90	-5	4,309	-0.12%
2020/05/14	5	70.90	0	0.00	69.10	5	4,212	0.12%
2020/05/13	0	0.00	2	72.60	72.10	-2	4,160	-0.05%
2020/05/07	7	77.86	5	79.70	76.00	2	3,739	0.05%
2020/05/06	1	73.80	1	73.40	73.10	0	3,472	0.00%
2020/05/04	1	73.80	1	72.20	72.10	0	3,337	0.00%
2020/04/29	0	0.00	2	71.55	73.00	-2	3,049	-0.07%
2020/04/28	1	67.40	1	68.30	68.50	0	2,870	0.00%
2020/04/24	2	62.20	1	62.50	62.00	1	2,505	0.04%
2020/04/23	1	67.40	1	67.20	63.80	0	2,445	0.00%
2020/04/22	0	0.00	3	64.47	65.20	-3	2,337	-0.13%
2020/04/21	3	66.20	3	64.33	64.10	0	2,246	0.00%
2020/04/20	3	62.30	5	63.58	66.50	-2	2,019	-0.10%
2020/04/17	1	57.50	0	0.00	60.50	1	1,803	0.06%
2020/04/16	0	0.00	4	55.00	56.70	-4	1,665	-0.24%
2020/04/15	1	51.90	2	51.85	51.60	-1	1,562	-0.06%
2020/04/14	1	49.30	1	47.30	50.00	0	1,482	0.00%
2020/04/13	0	0.00	2	44.95	45.50	-2	1,435	-0.14%
2020/04/09	2	45.95	0	0.00	44.95	2	1,398	0.14%
2020/03/27	0	0.00	1	42.00	41.40	-1	1,248	-0.08%
2020/03/26	0	0.00	1	41.70	41.80	-1	1,237	-0.08%
2020/03/25	3	41.17	3	42.13	41.15	0	1,213	0.00%
2020/03/20	1	41.25	0	0.00	40.00	1	1,120	0.09%
2020/03/19	1	41.10	0	0.00	40.45	1	1,087	0.09%
2020/03/18	3	45.85	0	0.00	44.90	3	1,088	0.28%
2020/03/12	0	0.00	2	50.10	49.85	-2	1,002	-0.20%
2020/03/11	0	0.00	10	55.90	54.30	-10	973	-1.03%
2020/03/06	3	60.10	0	0.00	59.30	3	936	0.32%
2020/03/05	13	61.25	2	60.90	61.00	11	972	1.13%
2020/02/11	0	0.00	1	61.70	60.80	-1	1,158	-0.09%
2020/02/10	0	0.00	3	60.93	61.00	-3	1,190	-0.25%
2020/02/06	1	63.00	3	63.73	63.60	-2	1,221	-0.16%
2020/01/20	5	71.00	0	0.00	71.80	5	1,185	0.42%
2020/01/10	1	72.30	2	71.60	72.50	-1	1,189	-0.08%
2020/01/09	1	72.50	0	0.00	72.20	1	1,174	0.09%
2019/12/16	0	0.00	1	71.90	73.90	-1	1,645	-0.06%
2019/12/12	1	74.00	0	0.00	73.90	1	1,630	0.06%
2019/12/10	0	0.00	1	76.00	76.00	-1	1,625	-0.06%
2019/12/02	0	0.00	1	75.00	74.90	-1	1,710	-0.06%
2019/11/29	1	78.80	0	0.00	78.80	1	1,669	0.06%
2019/11/28	1	80.30	0	0.00	80.30	1	1,687	0.06%
2019/11/25	1	81.40	1	82.50	82.60	0	1,723	0.00%
2019/11/21	0	0.00	1	79.90	80.70	-1	1,749	-0.06%
2019/11/13	1	80.40	1	80.80	81.00	0	1,866	0.00%
2019/11/12	2	79.85	0	0.00	79.50	2	1,928	0.10%
2019/11/11	3	81.20	3	80.67	79.50	0	2,082	0.00%
2019/11/08	5	83.48	6	83.38	83.70	-1	2,154	-0.05%
2019/11/07	1	77.80	0	0.00	78.50	1	2,152	0.05%
2019/10/23	1	84.00	0	0.00	83.70	1	2,170	0.05%
2019/10/07	1	87.00	0	0.00	86.70	1	2,378	0.04%
2019/10/02	2	88.30	1	87.30	87.10	1	2,467	0.04%
2019/09/27	1	93.20	1	91.70	89.00	0	2,440	0.00%
2019/09/26	4	96.70	3	97.73	97.50	1	2,362	0.04%
2019/09/25	0	0.00	1	93.30	94.50	-1	2,265	-0.04%
2019/09/19	1	91.70	0	0.00	91.50	1	2,484	0.04%
2019/09/18	0	0.00	1	93.10	93.40	-1	2,472	-0.04%
2019/09/05	0	0.00	1	89.40	89.10	-1	2,458	-0.04%
2019/09/03	1	89.30	0	0.00	88.50	1	2,583	0.04%
2019/08/30	0	0.00	1	88.80	88.20	-1	2,621	-0.04%
2019/08/29	0	0.00	2	90.10	90.10	-2	2,612	-0.08%
2019/08/28	1	90.70	1	90.40	89.80	0	2,602	0.00%
2019/08/20	2	94.90	2	94.50	94.10	0	2,699	0.00%
2019/08/19	2	97.30	0	0.00	95.70	2	2,786	0.07%
2019/08/16	1	98.00	0	0.00	97.70	1	2,833	0.04%
2019/08/15	1	103.50	2	102.50	100.50	-1	2,858	-0.03%
2019/08/14	2	102.00	2	103.50	102.50	0	2,815	0.00%
2019/08/13	4	94.93	2	96.00	98.10	2	2,699	0.07%
2019/08/12	1	91.00	1	95.50	91.00	0	2,654	0.00%
2019/08/07	1	88.20	0	0.00	88.00	1	2,596	0.04%
2019/08/05	0	0.00	1	89.40	89.00	-1	2,681	-0.04%
2019/08/01	0	0.00	2	90.90	92.00	-2	2,797	-0.07%
2019/07/29	0	0.00	1	89.70	89.20	-1	2,777	-0.04%
2019/07/25	1	88.10	2	87.80	88.20	-1	2,837	-0.04%
2019/07/22	2	88.90	0	0.00	88.90	2	2,957	0.07%
2019/07/19	1	91.30	3	91.07	90.70	-2	2,959	-0.07%
2019/07/16	1	90.60	1	88.60	88.10	0	2,832	0.00%
2019/07/12	3	88.77	1	88.40	87.80	2	2,809	0.07%
2019/07/10	2	87.15	0	0.00	87.70	2	2,795	0.07%
2019/06/26	1	85.00	2	85.30	86.10	-1	3,022	-0.03%
2019/06/18	1	83.00	0	0.00	82.60	1	3,099	0.03%
2019/06/13	1	82.50	0	0.00	82.50	1	3,156	0.03%
2019/06/11	0	0.00	1	85.80	86.00	-1	3,430	-0.03%
2019/06/06	0	0.00	1	80.30	80.70	-1	3,392	-0.03%
2019/06/04	0	0.00	50	78.50	78.50	-50	3,605	-1.39%
2019/05/30	0	0.00	50	82.00	81.10	-50	3,828	-1.31%
2019/05/29	0	0.00	2	82.60	81.90	-2	3,972	-0.05%
2019/05/28	22	81.47	1	82.90	81.30	21	3,983	0.53%
2019/05/27	80	84.10	0	0.00	83.80	80	4,070	1.97%
2019/05/23	0	0.00	1	79.80	81.70	-1	4,084	-0.02%
2019/05/14	1	67.40	1	71.00	73.40	0	4,251	0.00%
2019/05/10	2	76.90	1	77.00	76.60	1	4,416	0.02%
2019/05/07	1	76.30	0	0.00	74.30	1	4,656	0.02%
2019/05/06	1	75.10	0	0.00	75.40	1	4,848	0.02%
2019/05/03	0	0.00	1	72.20	74.90	-1	5,098	-0.02%
2019/05/02	1	72.40	1	74.00	72.80	0	5,156	0.00%
2019/04/30	2	72.85	5	73.36	71.60	-3	5,309	-0.06%
2019/04/26	2	79.40	0	0.00	80.50	2	5,312	0.04%
2019/04/25	2	81.00	3	81.13	80.20	-1	5,325	-0.02%
2019/04/23	7	78.80	5	78.60	78.30	2	5,343	0.04%
2019/04/19	0	0.00	2	79.40	79.50	-2	5,544	-0.04%
2019/04/18	3	78.40	0	0.00	78.30	3	5,584	0.05%
2019/03/29	0	0.00	1	83.70	83.10	-1	5,958	-0.02%
2019/03/28	1	85.10	0	0.00	86.00	1	6,004	0.02%
2019/03/18	1	89.60	0	0.00	89.80	1	7,301	0.01%
2019/03/15	4	90.25	4	91.53	88.60	0	7,432	0.00%
2019/03/14	2	90.90	3	90.90	90.90	-1	7,547	-0.01%
2019/03/13	0	0.00	1	88.00	88.00	-1	7,607	-0.01%
2019/03/12	1	86.20	0	0.00	85.60	1	7,806	0.01%
2019/03/08	0	0.00	2	86.00	84.90	-2	8,033	-0.02%
2019/03/05	0	0.00	1	90.80	90.00	-1	7,829	-0.01%
2019/03/04	2	90.70	2	91.00	91.50	0	7,753	0.00%
2019/02/27	1	86.00	0	0.00	87.80	1	7,614	0.01%
2019/02/26	1	88.50	1	87.00	86.90	0	7,599	0.00%
2019/02/25	1	88.30	0	0.00	88.30	1	7,497	0.01%
2019/02/20	0	0.00	1	84.30	84.30	-1	7,546	-0.01%
2019/02/19	3	84.80	2	83.30	82.80	1	7,795	0.01%
2019/02/13	0	0.00	2	88.95	85.60	-2	7,681	-0.03%
2019/02/11	1	89.10	0	0.00	88.90	1	7,517	0.01%
2019/01/30	2	88.00	1	89.10	89.10	1	7,427	0.01%
2019/01/28	2	87.00	4	85.88	84.00	-2	7,335	-0.03%
2019/01/25	19	85.00	17	84.92	85.20	2	7,308	0.03%
2019/01/24	7	81.46	6	82.08	82.70	1	7,151	0.01%
2019/01/21	15	74.13	17	73.88	74.00	-2	6,766	-0.03%
2019/01/14	1	69.60	0	0.00	69.10	1	6,819	0.01%
2019/01/11	2	70.20	1	68.20	68.50	1	6,887	0.01%
2019/01/04	5	71.60	5	71.74	71.30	0	6,861	0.00%
2018/12/24	0	0.00	0.5	68.10	68.10	-0.5	7,064	-0.01%
2018/12/19	10	70.86	10	71.88	68.30	0	7,539	0.00%
2018/12/14	0	0.00	1	74.50	74.90	-1	7,314	-0.01%
2018/12/13	11	75.80	11	75.79	77.00	0	7,241	0.00%
2018/12/12	0	0.00	1	74.90	74.00	-1	7,067	-0.01%
2018/12/11	0	0.00	1	70.40	72.90	-1	6,712	-0.01%
2018/12/10	2	70.00	2	69.30	69.70	0	6,583	0.00%
2018/12/07	2.5	66.75	4	67.43	69.00	-1.5	6,438	-0.02%
2018/12/06	0	0.00	50	65.36	65.00	-50	6,190	-0.81%
2018/12/04	1	59.60	7	60.06	62.00	-6	5,777	-0.10%
2018/12/03	6	58.85	3	60.00	58.00	3	5,584	0.05%
2018/11/22	1	57.40	1	56.90	55.70	0	5,527	0.00%
2018/11/21	2	57.90	2	57.40	57.00	0	5,503	0.00%
2018/11/20	50	57.76	0	0.00	57.90	50	5,439	0.92%
2018/11/08	0	0.00	1	54.90	55.00	-1	4,886	-0.02%
2018/11/06	1	56.60	0	0.00	51.90	1	4,891	0.02%
2018/11/05	1	54.80	1	52.50	54.80	0	4,855	0.00%
2018/11/02	3	53.80	0	0.00	53.70	3	4,915	0.06%
2018/10/30	0	0.00	1	51.50	50.50	-1	4,822	-0.02%
2018/10/29	1	48.50	0	0.00	49.00	1	4,804	0.02%
2018/10/19	2	53.00	0	0.00	54.30	2	5,027	0.04%
2018/10/17	0	0.00	50	52.88	51.60	-50	5,044	-0.99%
2018/10/12	51	49.96	1	47.50	50.30	50	4,964	1.01%
2018/10/08	1	45.80	2	46.95	46.75	-1	5,247	-0.02%
2018/10/05	1	47.20	4	50.10	48.20	-3	5,226	-0.06%
2018/10/04	4	49.03	4	48.89	49.10	0	5,070	0.00%
2018/10/03	5	50.54	6	50.31	49.80	-1	5,002	-0.02%
2018/10/02	9	53.68	6	54.15	52.20	3	4,807	0.06%
2018/09/28	4	57.13	3	57.73	57.60	1	4,405	0.02%
2018/09/27	2	56.40	3	57.60	57.60	-1	4,125	-0.02%
2018/09/21	1	53.20	1	52.60	53.00	0	3,669	0.00%
2018/09/14	0	0.00	1	46.50	47.20	-1	3,397	-0.03%
2018/09/13	1	44.10	2	44.63	43.80	-1	3,332	-0.03%
2018/09/11	3	44.12	14	43.52	43.55	-11	3,285	-0.33%
2018/09/06	1	51.40	0	0.00	51.00	1	3,160	0.03%
2018/09/05	3	53.13	5	52.40	53.10	-2	3,102	-0.06%
2018/09/04	1	51.10	2	52.20	52.80	-1	2,951	-0.03%
2018/08/17	0	0.00	1	52.00	50.20	-1	2,854	-0.04%
2018/08/14	2	51.15	0	0.00	51.10	2	2,802	0.07%
2018/08/13	2	50.00	0	0.00	51.00	2	2,785	0.07%
2018/08/10	0	0.00	4	55.40	54.30	-4	2,749	-0.15%
2018/08/09	5	54.12	4	55.50	55.80	1	2,661	0.04%
2018/08/08	5	53.22	0	0.00	52.50	5	2,573	0.19%
2018/08/07	2	53.60	6	53.00	52.90	-4	2,566	-0.16%
2018/08/06	0	0.00	2	53.50	53.50	-2	2,553	-0.08%
2018/08/02	2	55.50	1	55.00	54.20	1	2,515	0.04%
2018/08/01	8	55.41	2	56.50	55.30	6	2,531	0.24%
2018/07/30	4	55.65	14	55.08	56.70	-10	2,388	-0.42%
2018/07/27	5	55.22	1	54.50	54.50	4	2,274	0.18%
2018/07/23	0	0.00	22	50.80	51.30	-22	1,865	-1.18%
2018/07/17	30	49.60	30	49.08	49.20	0	1,624	0.00%
2018/07/16	8	46.78	8	47.93	48.00	0	1,439	0.00%
2018/07/05	0	0.00	1	39.90	39.80	-1	1,443	-0.07%
2018/06/28	0	0.00	1	40.35	40.10	-1	1,545	-0.06%
2018/06/26	0	0.00	1	39.20	40.00	-1	1,537	-0.07%
2018/06/12	1	39.75	2	40.10	39.70	-1	1,681	-0.06%
2018/06/11	2	39.90	0	0.00	39.75	2	1,701	0.12%
2018/06/07	0	0.00	1	39.60	39.55	-1	1,719	-0.06%
2018/06/04	1	40.00	0	0.00	40.00	1	1,773	0.06%
2018/05/25	1	39.80	0	0.00	39.85	1	1,886	0.05%
2018/05/11	1	43.85	0	0.00	43.50	1	2,060	0.05%
2018/05/03	0	0.00	1	44.30	44.45	-1	2,078	-0.05%
2018/04/30	1	43.60	0	0.00	44.15	1	2,094	0.05%
2018/04/25	0	0.00	1	46.10	45.35	-1	2,132	-0.05%
2018/04/24	0	0.00	2	45.30	45.10	-2	2,142	-0.09%
2018/04/20	2	49.85	10	49.35	49.00	-8	2,135	-0.37%
2018/04/19	0	0.00	1	49.70	49.85	-1	2,076	-0.05%
2018/04/13	1	47.10	0	0.00	46.85	1	2,211	0.05%
2018/04/10	1	46.75	2	47.30	46.90	-1	2,425	-0.04%
2018/03/12	0	0.00	0.5	46.55	46.75	-0.5	3,272	-0.01%
2018/03/06	0.5	47.00	0	0.00	47.00	0.5	3,386	0.01%
2018/02/27	0	0.00	2	45.00	43.90	-2	3,410	-0.06%
2018/02/26	2	45.30	2	45.00	45.00	0	3,476	0.00%
2018/02/23	2	44.90	2	45.15	45.00	0	3,575	0.00%
2018/02/22	2	43.80	0	0.00	44.70	2	3,631	0.06%
2018/02/21	2	42.18	2	41.70	41.90	0	3,614	0.00%
2018/02/09	0	0.00	9	35.85	38.95	-9	3,604	-0.25%
2018/02/08	0	0.00	1	38.70	39.60	-1	3,590	-0.03%
2018/01/30	1	43.90	1	44.35	43.25	0	3,850	0.00%
2018/01/26	2	44.75	2	44.38	45.00	0	3,861	0.00%
2018/01/24	2	46.40	0	0.00	46.50	2	4,002	0.05%
2018/01/22	0	0.00	4	47.09	46.90	-4	4,237	-0.09%
2018/01/16	1	46.90	2	47.28	47.55	-1	4,483	-0.02%
2018/01/11	0	0.00	2	47.75	48.05	-2	5,094	-0.04%
2018/01/10	0	0.00	7	48.36	47.20	-7	5,163	-0.14%
2018/01/09	12	46.03	1	47.55	47.20	11	5,241	0.21%
2018/01/08	1	51.00	1.1	52.84	50.10	-0.1	5,143	0.00%
2018/01/04	0	0.00	2	51.35	50.80	-2	5,033	-0.04%
2018/01/02	2	52.00	2	52.40	52.30	0	5,233	0.00%