力山 (1515)-第一金-中和券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.10
漲跌
▼2.95
漲幅
-6.01%
成交量
6,174張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/28	4	87.88	2	88.10	84.60	2	2,991	0.07%
2019/06/11	2	84.10	2	84.80	86.00	0	3,430	0.00%
2019/06/10	8	82.64	8	83.04	83.40	0	3,396	0.00%
2019/06/05	0	0.00	1	80.60	80.70	-1	3,460	-0.03%
2019/05/28	1	82.10	0	0.00	81.30	1	3,983	0.03%
2019/05/22	2	78.95	1	78.50	78.10	1	4,059	0.02%
2019/05/21	4	77.27	4	77.30	77.60	0	4,033	0.00%
2019/05/20	1	78.50	1	79.30	77.60	0	4,070	0.00%
2019/05/17	30	77.13	30	77.48	78.00	0	4,072	0.00%
2019/05/16	3	75.00	3	75.13	74.70	0	4,061	0.00%
2019/05/14	0	0.00	10	72.00	73.40	-10	4,251	-0.24%
2019/05/10	10	79.30	0	0.00	76.60	10	4,416	0.23%
2019/05/06	29	74.70	29	74.54	75.40	0	4,848	0.00%
2019/05/03	0	0.00	1	74.50	74.90	-1	5,098	-0.02%
2019/04/30	1	74.60	0	0.00	71.60	1	5,309	0.02%
2019/04/26	2	80.85	2	80.60	80.50	0	5,312	0.00%
2019/04/25	1	80.70	2	80.70	80.20	-1	5,325	-0.02%
2019/04/11	1	81.60	0	0.00	79.10	1	5,911	0.02%
2019/04/10	0	0.00	1	83.00	83.60	-1	5,868	-0.02%
2019/04/01	1	78.50	3	79.73	78.90	-2	6,058	-0.03%
2019/03/29	1	84.10	0	0.00	83.10	1	5,958	0.02%
2019/03/28	2	86.20	0	0.00	86.00	2	6,004	0.03%
2019/03/25	1	85.30	1	86.00	86.00	0	6,325	0.00%
2019/03/21	1	90.00	2	89.30	88.50	-1	6,520	-0.02%
2019/03/20	1	91.50	1	91.00	91.00	0	6,728	0.00%
2019/03/15	0	0.00	1	89.90	88.60	-1	7,432	-0.01%
2019/03/14	2	91.50	1	91.40	90.90	1	7,547	0.01%
2019/03/12	4	85.08	5	85.96	85.60	-1	7,806	-0.01%
2019/03/08	1	85.80	0	0.00	84.90	1	8,033	0.01%
2019/03/07	0	0.00	1	91.60	90.50	-1	7,909	-0.01%
2019/02/25	2	87.95	2	88.60	88.30	0	7,497	0.00%
2019/02/22	0	0.00	1	84.60	85.10	-1	7,401	-0.01%
2019/02/20	0	0.00	2	84.35	84.30	-2	7,546	-0.03%
2019/02/19	3	84.47	2	82.80	82.80	1	7,795	0.01%
2019/02/18	3	83.63	1	84.20	82.80	2	7,779	0.03%
2019/02/13	1	86.80	0	0.00	85.60	1	7,681	0.01%
2019/02/12	2	89.50	2	89.50	91.60	0	7,582	0.00%
2019/02/11	0	0.00	2	90.50	88.90	-2	7,517	-0.03%
2019/01/30	1	88.80	0	0.00	89.10	1	7,427	0.01%
2019/01/29	0	0.00	1	86.10	86.00	-1	7,390	-0.01%
2019/01/28	1	86.30	1	86.10	84.00	0	7,335	0.00%
2019/01/25	2	84.70	1	84.70	85.20	1	7,308	0.01%
2019/01/24	1	79.60	1	83.30	82.70	0	7,151	0.00%
2019/01/15	0	0.00	4	69.70	70.20	-4	6,759	-0.06%
2019/01/11	5	68.20	1	69.00	68.50	4	6,887	0.06%
2019/01/10	2	73.00	8	72.60	72.10	-6	6,751	-0.09%
2019/01/09	2	73.90	2	73.55	73.20	0	6,765	0.00%
2019/01/08	1	73.00	1	73.90	73.80	0	6,799	0.00%
2019/01/07	1	73.00	0	0.00	73.60	1	6,832	0.01%
2019/01/04	0	0.00	1	72.60	71.30	-1	6,861	-0.01%
2019/01/03	13	73.12	6	72.67	73.90	7	6,852	0.10%
2018/12/27	1	68.60	1	69.20	69.50	0	6,767	0.00%
2018/12/26	1	69.80	1	67.70	67.10	0	6,750	0.00%
2018/12/25	0	0.00	2	68.90	68.90	-2	6,888	-0.03%
2018/12/24	1	68.70	0	0.00	68.10	1	7,064	0.01%
2018/12/22	1	70.00	0	0.00	70.00	1	7,171	0.01%
2018/12/21	0	0.00	2	71.80	72.00	-2	7,392	-0.03%
2018/12/20	0	0.00	7	69.33	69.00	-7	7,565	-0.09%
2018/12/19	10	69.46	1	70.80	68.30	9	7,539	0.12%
2018/12/12	2	72.75	3	73.47	74.00	-1	7,067	-0.01%
2018/12/11	0	0.00	7	70.50	72.90	-7	6,712	-0.10%
2018/12/10	5	68.66	0	0.00	69.70	5	6,583	0.08%
2018/12/07	0	0.00	3	67.80	69.00	-3	6,438	-0.05%
2018/12/05	2	63.90	2	62.70	64.30	0	6,011	0.00%
2018/12/04	4	60.58	5	60.72	62.00	-1	5,777	-0.02%
2018/12/03	3	59.27	4	59.10	58.00	-1	5,584	-0.02%
2018/11/30	4	56.80	1	57.60	57.80	3	5,511	0.05%
2018/11/29	0	0.00	2	56.90	56.60	-2	5,621	-0.04%
2018/11/27	0	0.00	1	56.10	56.60	-1	5,600	-0.02%
2018/11/26	1	55.20	1	54.80	55.20	0	5,572	0.00%
2018/11/23	2	54.60	0	0.00	54.50	2	5,553	0.04%
2018/11/22	1	57.50	1	56.10	55.70	0	5,527	0.00%
2018/11/21	1	57.80	4	57.55	57.00	-3	5,503	-0.05%
2018/11/20	0	0.00	2	57.95	57.90	-2	5,439	-0.04%
2018/11/19	0	0.00	2	56.50	56.90	-2	5,338	-0.04%
2018/11/16	9	56.78	2	54.70	54.50	7	5,253	0.13%
2018/11/14	0	0.00	3	55.40	54.80	-3	4,923	-0.06%
2018/11/13	1	54.30	1	55.00	55.60	0	4,902	0.00%
2018/11/09	1	55.00	1	54.70	54.60	0	4,895	0.00%
2018/11/08	0	0.00	3	54.70	55.00	-3	4,886	-0.06%
2018/11/07	0	0.00	1	53.30	53.60	-1	4,861	-0.02%
2018/11/06	8	55.44	2	51.90	51.90	6	4,891	0.12%
2018/11/05	2	53.25	5	53.56	54.80	-3	4,855	-0.06%
2018/11/01	1	52.00	1	52.70	52.80	0	4,858	0.00%
2018/10/31	2	52.15	0	0.00	52.30	2	4,843	0.04%
2018/10/29	0	0.00	1	47.80	49.00	-1	4,804	-0.02%
2018/10/25	0	0.00	1	50.40	50.50	-1	4,777	-0.02%
2018/10/24	1	53.30	4	52.85	52.50	-3	4,812	-0.06%
2018/10/23	2	53.40	4	53.23	53.60	-2	4,888	-0.04%
2018/10/22	4	54.63	2	54.75	53.90	2	5,075	0.04%
2018/10/19	3	54.30	1	52.90	54.30	2	5,027	0.04%
2018/10/17	2	52.65	1	51.90	51.60	1	5,044	0.02%
2018/10/16	2	53.00	0	0.00	52.00	2	5,100	0.04%
2018/10/12	2	48.55	0	0.00	50.30	2	4,964	0.04%
2018/10/11	0	0.00	3	45.20	45.85	-3	4,975	-0.06%
2018/10/09	1	48.25	11	48.75	49.15	-10	5,136	-0.19%
2018/10/05	0	0.00	10	48.31	48.20	-10	5,226	-0.19%
2018/10/04	1	49.20	11	49.03	49.10	-10	5,070	-0.20%
2018/10/02	40	53.76	12	54.51	52.20	28	4,807	0.58%
2018/10/01	4	56.78	2	57.55	58.00	2	4,553	0.04%
2018/09/28	1	58.00	0	0.00	57.60	1	4,405	0.02%
2018/09/27	1	58.00	0	0.00	57.60	1	4,125	0.02%
2018/09/26	1	54.00	1	53.50	53.10	0	3,820	0.00%
2018/09/25	1	53.60	1	53.20	53.60	0	3,736	0.00%
2018/09/19	0	0.00	4	51.68	51.00	-4	3,573	-0.11%
2018/09/18	1	51.50	1	50.90	50.90	0	3,507	0.00%
2018/09/17	4	50.73	0	0.00	50.80	4	3,462	0.12%
2018/09/14	1	45.95	1	47.10	47.20	0	3,397	0.00%
2018/09/13	1	45.00	2	44.08	43.80	-1	3,332	-0.03%
2018/09/12	1	42.80	1	43.65	43.90	0	3,306	0.00%
2018/09/11	2	43.33	6	43.28	43.55	-4	3,285	-0.12%
2018/09/10	2	47.55	2	47.25	46.85	0	3,215	0.00%
2018/09/07	0	0.00	1	49.00	48.85	-1	3,192	-0.03%
2018/09/05	7	53.24	2	52.60	53.10	5	3,102	0.16%
2018/09/04	2	50.33	1	52.70	52.80	1	2,951	0.03%
2018/08/29	2	48.20	3	48.00	48.35	-1	2,863	-0.03%
2018/08/28	1	47.30	1	47.60	47.80	0	2,875	0.00%
2018/08/23	0	0.00	2	47.70	47.55	-2	2,894	-0.07%
2018/08/17	3	50.97	1	51.10	50.20	2	2,854	0.07%
2018/08/16	2	49.50	2	49.90	50.00	0	2,813	0.00%
2018/08/15	2	50.40	3	50.08	49.80	-1	2,795	-0.04%
2018/08/10	5	55.18	4	55.53	54.30	1	2,749	0.04%
2018/08/09	6	55.23	6	55.78	55.80	0	2,661	0.00%
2018/08/08	2	54.10	2	53.00	52.50	0	2,573	0.00%
2018/08/06	2	54.10	8	53.51	53.50	-6	2,553	-0.23%
2018/08/02	3	55.13	2	54.50	54.20	1	2,515	0.04%
2018/08/01	3	57.03	2	56.00	55.30	1	2,531	0.04%
2018/07/30	4	55.03	2	55.60	56.70	2	2,388	0.08%
2018/07/27	4	56.05	3	55.20	54.50	1	2,274	0.04%
2018/07/24	2	51.20	0	0.00	51.00	2	1,968	0.10%
2018/07/23	1	47.95	109	48.75	51.30	-108	1,865	-5.79%	大賣/鉅額交易
2018/07/19	2	49.03	0	0.00	49.85	2	1,736	0.12%
2018/07/18	2	49.95	0	0.00	50.00	2	1,711	0.12%
2018/07/17	1	48.50	31	49.96	49.20	-30	1,624	-1.85%
2018/07/16	3	46.60	2	46.43	48.00	1	1,439	0.07%
2018/06/14	0	0.00	10	40.00	39.10	-10	1,669	-0.60%
2018/06/12	0	0.00	3	40.10	39.70	-3	1,681	-0.18%
2018/06/11	0	0.00	2	40.00	39.75	-2	1,701	-0.12%
2018/06/01	0	0.00	1	40.80	40.60	-1	1,853	-0.05%
2018/05/25	1	40.15	0	0.00	39.85	1	1,886	0.05%
2018/05/09	1	42.65	0	0.00	41.70	1	2,040	0.05%
2018/04/25	6	45.20	0	0.00	45.35	6	2,132	0.28%
2018/04/24	1	43.00	1	45.40	45.10	0	2,142	0.00%
2018/04/23	0	0.00	1	48.40	47.25	-1	2,131	-0.05%
2018/04/20	0	0.00	1	49.60	49.00	-1	2,135	-0.05%
2018/04/19	2	49.13	1	49.70	49.85	1	2,076	0.05%
2018/04/16	1	46.10	0	0.00	46.25	1	2,061	0.05%
2018/04/13	19	47.45	0	0.00	46.85	19	2,211	0.86%
2018/04/12	0	0.00	1	46.80	47.60	-1	2,323	-0.04%
2018/04/11	0	0.00	1	46.45	46.35	-1	2,416	-0.04%
2018/04/09	0	0.00	2	45.73	45.90	-2	2,401	-0.08%
2018/03/29	1	41.35	0	0.00	41.25	1	2,586	0.04%
2018/03/27	21	42.37	0	0.00	42.00	21	2,677	0.78%
2018/03/26	20	40.65	0	0.00	40.50	20	2,712	0.74%
2018/03/15	5	45.95	0	0.00	45.20	5	2,969	0.17%
2018/03/13	10	46.70	0	0.00	46.75	10	3,192	0.31%
2018/03/12	30	47.62	20	47.56	46.75	10	3,272	0.31%
2018/03/09	0	0.00	1	46.90	46.60	-1	3,301	-0.03%
2018/03/08	19	47.57	0	0.00	47.45	19	3,334	0.57%
2018/03/07	39	47.87	0	0.00	48.00	39	3,415	1.14%
2018/02/26	1	45.10	0	0.00	45.00	1	3,476	0.03%
2018/02/23	0	0.00	1	45.85	45.00	-1	3,575	-0.03%
2018/02/06	0	0.00	1	41.35	39.75	-1	3,658	-0.03%
2018/01/30	1	43.90	0	0.00	43.25	1	3,850	0.03%
2018/01/29	1	45.00	0	0.00	43.05	1	3,855	0.03%
2018/01/26	1	43.95	1	45.00	45.00	0	3,861	0.00%
2018/01/18	2	46.90	4	46.81	46.80	-2	4,299	-0.05%
2018/01/16	3	46.95	1	47.80	47.55	2	4,483	0.04%
2018/01/12	1	48.50	0	0.00	48.40	1	5,026	0.02%
2018/01/11	1	46.10	1	46.70	48.05	0	5,094	0.00%
2018/01/09	2	47.55	2	46.63	47.20	0	5,241	0.00%
2018/01/08	2	51.85	1	50.90	50.10	1	5,143	0.02%
2018/01/05	2	54.80	2	54.85	54.50	0	5,068	0.00%
2018/01/04	1	51.00	0	0.00	50.80	1	5,033	0.02%