力山 (1515)-元富-嘉義券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
52.6
漲跌
▲1.6
漲幅
+3.14%
成交量
4,908張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	52.70	0	0.00	52.60	1	1,763	0.06%
2024/05/07	0	0.00	2	50.45	51.00	-2	1,694	-0.12%
2024/05/06	2	48.90	2	50.40	50.50	0	1,678	0.00%
2024/05/02	1	50.10	0	0.00	50.80	1	1,639	0.06%
2024/04/30	1.5	50.83	2	50.75	50.50	-0.5	1,639	-0.03%
2024/04/29	1.5	51.06	0	0.00	51.70	1.5	1,627	0.09%
2024/04/26	1	48.90	0	0.00	48.85	1	1,563	0.06%
2024/04/25	0	0.00	1	49.90	49.45	-1	1,558	-0.06%
2024/04/23	1	48.05	0	0.00	48.55	1	1,569	0.06%
2024/04/22	0	0.00	1	48.35	48.30	-1	1,579	-0.06%
2024/04/18	0	0.00	2	50.20	50.10	-2	1,590	-0.13%
2024/04/17	2	49.30	0	0.00	49.65	2	1,660	0.12%
2024/04/15	1	49.75	0	0.00	49.40	1	1,793	0.06%
2024/04/12	1	50.00	0	0.00	50.10	1	1,858	0.05%
2024/04/11	1	49.50	2	50.70	50.00	-1	1,898	-0.05%
2024/04/10	8	50.70	1	50.20	51.00	7	1,877	0.37%
2024/04/09	1	49.20	0	0.00	49.90	1	1,816	0.06%
2024/04/03	0	0.00	3	46.95	47.20	-3	1,788	-0.17%
2024/04/02	5	47.35	1	48.60	47.00	4	1,789	0.22%
2024/04/01	1	50.40	0	0.00	50.40	1	1,741	0.06%
2024/03/27	0	0.00	1	50.30	49.70	-1	1,768	-0.06%
2024/03/26	1	49.35	0	0.00	49.45	1	1,773	0.06%
2024/03/22	0	0.00	0	51.00	51.20	0	1,776	0.00%
2024/03/21	0	49.20	3	48.98	49.25	-3	1,755	-0.17%
2024/03/20	0	0.00	4	48.90	48.60	-4	1,781	-0.22%
2024/03/18	0	0.00	3	49.55	49.45	-3	1,868	-0.16%
2024/03/15	0	0.00	1	50.20	49.20	-1	2,003	-0.05%
2024/03/14	1	50.40	1	49.85	50.40	0	2,298	0.00%
2024/03/13	1	49.25	0	0.00	49.05	1	2,322	0.04%
2024/03/12	10	51.00	1	51.30	51.00	9	2,371	0.38%
2024/03/11	2	50.60	1	50.60	50.60	1	2,478	0.04%
2024/03/07	4	47.95	0	0.00	47.85	4	2,455	0.16%
2024/03/05	0	0.00	4	46.35	46.90	-4	2,444	-0.16%
2024/03/01	0	48.40	0	0.00	48.40	0	2,468	0.00%
2024/02/27	0	0.00	3	47.90	47.50	-3	2,491	-0.12%
2024/02/23	0	0.00	6	47.75	47.25	-6	2,523	-0.24%
2024/02/22	0	0.00	1	48.65	48.40	-1	2,550	-0.04%
2024/02/21	3	46.70	0	0.00	46.80	3	2,567	0.12%
2024/02/20	0	0.00	1	46.45	46.30	-1	2,953	-0.03%
2024/02/19	1	45.80	0	0.00	45.80	1	3,920	0.03%
2024/02/16	5	45.95	0	0.00	45.95	5	4,299	0.12%
2024/02/02	4	43.50	0	0.00	43.25	4	5,393	0.07%
2024/02/01	0	44.00	0	0.00	43.95	0	5,511	0.00%
2024/01/29	1	45.10	0	0.00	45.10	1	5,548	0.02%
2024/01/26	0	44.65	0	0.00	44.90	0	5,551	0.00%
2024/01/25	1	44.80	0	0.00	44.80	1	5,547	0.02%
2024/01/24	6	46.33	0	0.00	45.80	6	5,535	0.11%
2024/01/17	0	0.00	2	45.60	45.60	-2	5,492	-0.04%
2024/01/11	0	0.00	2	48.53	48.40	-2	5,447	-0.04%
2024/01/09	2	54.70	2	52.80	53.00	0	5,272	0.00%
2024/01/08	1	53.40	14	54.77	54.70	-13	5,231	-0.25%
2024/01/05	1	53.10	18	53.13	52.90	-17	5,171	-0.33%
2024/01/04	1	49.90	0	0.00	51.10	1	5,136	0.02%
2023/12/28	1	51.69	0	0.00	51.10	1	5,213	0.02%
2023/12/27	12	51.40	0	0.00	51.00	12	5,237	0.23%
2023/12/25	1	50.80	1	50.80	50.80	0	5,301	0.00%
2023/12/22	2	51.60	0	0.00	51.70	2	5,281	0.04%
2023/12/21	3	52.23	1	52.10	51.90	2	5,282	0.04%
2023/12/14	0	0.00	1	54.20	54.10	-1	5,330	-0.02%
2023/12/12	8	56.06	8	55.31	55.40	0	5,344	0.00%
2023/12/11	8	53.98	1	59.70	53.40	7	5,343	0.13%
2023/12/08	2	54.05	3	54.63	54.30	-1	5,410	-0.02%
2023/12/07	6	54.35	7	54.53	54.60	-1	5,684	-0.02%
2023/12/06	12	53.68	3	54.40	53.60	9	5,699	0.16%
2023/12/05	1	56.00	2	54.10	54.10	-1	5,521	-0.02%
2023/12/04	1	58.40	1	59.00	58.40	0	5,467	0.00%
2023/12/01	1	58.00	0	0.00	58.00	1	5,442	0.02%
2023/11/30	1	56.20	1	56.90	57.90	0	5,423	0.00%
2023/11/29	2	56.65	1	57.00	56.70	1	5,409	0.02%
2023/11/28	0	0.00	0	57.30	57.00	0	5,398	0.00%
2023/11/24	0	61.30	3	60.83	60.30	-3	5,329	-0.06%
2023/11/23	1	59.50	0	0.00	60.20	1	5,299	0.02%
2023/11/22	0	0.00	5	59.00	59.70	-5	5,279	-0.09%
2023/11/21	0	0.00	2	58.80	59.50	-2	5,262	-0.04%
2023/11/20	0	0.00	1	60.00	59.90	-1	5,234	-0.02%
2023/11/17	21	59.76	23	59.27	59.90	-2	5,179	-0.04%
2023/11/16	13	58.43	11	58.38	58.40	2	4,788	0.04%
2023/11/15	3	55.40	22	56.67	58.10	-19	3,804	-0.50%
2023/11/14	8	51.70	7	52.37	52.90	1	3,423	0.03%
2023/11/13	9	49.02	3.1	50.14	50.40	6	2,790	0.21%
2023/11/09	1	42.90	4	42.65	42.65	-3	2,313	-0.13%
2023/11/08	0	0.00	5.1	43.10	43.10	-5.1	2,198	-0.23%
2023/11/07	1	39.55	0	0.00	39.20	1	2,174	0.05%
2023/11/02	1	39.80	0	0.00	39.45	1	2,226	0.04%
2023/10/23	0	0.00	1	38.95	39.85	-1	2,274	-0.04%
2023/10/20	1	38.20	1	38.10	38.60	0	2,267	0.00%
2023/10/18	1	38.10	0	0.00	38.05	1	2,285	0.04%
2023/10/17	2	38.63	0	0.00	38.55	2	2,279	0.09%
2023/10/16	1	39.80	0	0.00	39.90	1	2,265	0.04%
2023/10/13	1	40.85	0	0.00	40.70	1	2,286	0.04%
2023/10/12	0	0.00	1	42.00	42.45	-1	2,294	-0.04%
2023/10/11	2	40.18	1	40.30	41.45	1	2,293	0.04%
2023/10/06	1	43.90	0	0.00	43.90	1	2,227	0.04%
2023/10/04	3	43.52	0	0.00	43.90	3	2,427	0.12%
2023/10/03	1	43.40	0	0.00	43.40	1	2,489	0.04%
2023/10/02	0	0.00	0.2	44.45	44.70	-0.2	2,465	-0.01%
2023/09/28	1	42.65	1	42.45	42.95	0	2,443	0.00%
2023/09/25	0	0.00	1	41.70	42.10	-1	2,443	-0.04%
2023/09/22	1	40.65	0.1	41.15	41.20	0.9	2,424	0.04%
2023/09/21	0	0.00	2	40.40	40.40	-2	2,415	-0.08%
2023/09/20	1	42.00	0	0.00	42.00	1	2,398	0.04%
2023/09/19	2	42.18	1	42.45	42.25	1	2,399	0.04%
2023/09/15	1	44.90	1	46.40	44.75	0	2,344	0.00%
2023/09/14	0	0.00	2	43.50	45.05	-2	2,293	-0.09%
2023/09/13	0	43.45	1	43.00	44.10	-1	2,167	-0.05%
2023/09/12	8	42.25	18.4	42.95	43.60	-10.4	1,845	-0.56%
2023/09/11	0	0.00	3.1	39.51	39.65	-3.1	1,545	-0.20%
2023/09/08	1	36.05	1	35.70	36.05	0	1,463	0.00%
2023/09/07	0	0.00	6	35.46	35.35	-6	1,493	-0.40%
2023/09/05	6	36.60	0	0.00	36.30	6	1,524	0.39%
2023/09/04	0	0.00	2	35.95	36.40	-2	1,546	-0.13%
2023/08/30	5	34.65	0	0.00	34.60	5	1,642	0.30%
2023/08/28	0.1	34.20	0	0.00	33.75	0.1	1,693	0.01%
2023/08/25	1	35.00	0	0.00	34.50	1	1,679	0.06%
2023/08/24	1	35.05	10	34.70	34.70	-9	1,670	-0.54%
2023/08/18	2	37.00	0	0.00	37.10	2	1,609	0.12%
2023/08/11	0	0.00	2	39.15	38.85	-2	1,529	-0.13%
2023/08/10	0	0.00	1	39.90	38.55	-1	1,499	-0.07%
2023/08/07	0	0.00	4	38.93	38.50	-4	1,434	-0.28%
2023/07/26	0	0.00	1	35.10	35.10	-1	1,419	-0.07%
2023/07/25	0	0.00	1	35.80	35.65	-1	1,423	-0.07%
2023/07/24	3	35.57	1	35.60	35.30	2	1,418	0.14%
2023/07/17	1	38.20	0	0.00	38.45	1	1,338	0.07%
2023/07/13	3	37.87	0	0.00	37.65	3	1,300	0.23%
2023/07/12	0	0.00	1	38.40	37.85	-1	1,282	-0.08%
2023/07/11	9	40.32	6	41.36	39.25	3	1,226	0.24%
2023/07/10	0	0.00	9.1	38.01	39.15	-9.1	1,061	-0.86%
2023/07/06	1	36.85	5	36.45	36.35	-4	975	-0.41%
2023/07/05	2	34.75	1	35.35	35.65	1	939	0.11%
2023/07/04	2	35.30	0	0.00	35.15	2	929	0.22%
2023/07/03	0	0.00	1	36.05	36.40	-1	908	-0.11%
2023/06/30	1	33.85	2	33.95	34.75	-1	884	-0.11%
2023/06/29	0.3	34.60	2	34.45	34.50	-1.8	873	-0.20%
2023/06/28	9.1	34.85	12	34.50	34.50	-2.9	866	-0.33%
2023/06/27	2	36.10	0	0.00	35.65	2	848	0.24%
2023/06/26	1	37.05	1	36.50	37.30	0	821	0.00%
2023/06/21	2	37.70	1	37.60	37.65	1	801	0.12%
2023/06/20	0	0.00	3	36.98	37.00	-3	785	-0.38%
2023/06/19	2	35.93	1	35.20	36.05	1	760	0.13%
2023/06/16	8	35.89	9	36.22	36.30	-1	742	-0.13%
2023/06/15	2	34.55	8	34.74	34.85	-6	686	-0.87%
2023/06/14	2	33.20	0	0.00	33.80	2	662	0.30%
2023/06/13	0	0.00	3	34.80	34.15	-3	646	-0.46%
2023/06/12	0	0.00	1	33.80	34.05	-1	617	-0.16%
2023/06/09	0	0.00	1	33.45	33.35	-1	605	-0.17%
2023/06/08	3	33.37	0	0.00	33.40	3	615	0.49%
2023/06/07	3	32.93	0	0.00	33.20	3	604	0.50%
2023/06/05	5	32.67	5	31.90	32.60	0	573	0.00%
2023/06/02	9	31.29	3	31.20	30.85	6	520	1.15%
2023/05/29	0	0.00	1	29.50	29.15	-1	505	-0.20%
2023/05/26	1	29.10	0	0.00	28.95	1	516	0.19%
2023/04/28	1	29.70	0	0.00	29.65	1	525	0.19%
2023/04/21	1	28.75	0	0.00	28.65	1	541	0.18%
2023/03/07	1	30.40	1	30.65	30.60	0	694	0.00%
2023/03/06	1	30.00	1	30.00	30.20	0	690	0.00%
2023/03/02	1	30.40	0	0.00	29.70	1	691	0.14%
2023/02/17	1	31.50	0	0.00	31.90	1	668	0.15%
2023/01/09	1	29.25	0	0.00	29.20	1	611	0.16%
2022/12/21	1	31.90	0	0.00	31.40	1	656	0.15%
2022/12/09	1	33.50	1	33.75	33.15	0	666	0.00%
2022/12/07	0	0.00	0.7	32.71	32.65	-0.7	671	-0.10%
2022/12/06	2	33.33	0	0.00	32.65	2	678	0.29%
2022/12/02	0	0.00	1	32.30	32.50	-1	680	-0.15%
2022/11/30	1	30.10	0	0.00	29.90	1	659	0.15%
2022/11/21	1	30.90	1	30.40	30.40	0	767	0.00%
2022/11/16	12	30.35	0	0.00	30.30	12	791	1.52%
2022/10/11	0	0.00	1	28.05	28.05	-1	1,104	-0.09%
2022/09/15	0	0.00	1	34.85	34.80	-1	1,386	-0.07%
2022/09/12	1	35.00	0	0.00	34.90	1	1,416	0.07%
2022/09/07	0	0.00	2	31.83	31.50	-2	1,437	-0.14%
2022/09/06	2	32.50	0	0.00	32.50	2	1,441	0.14%
2022/08/31	0	0.00	1	34.40	34.40	-1	1,438	-0.07%
2022/08/29	1	33.50	0	0.00	33.30	1	1,451	0.07%
2022/08/26	6	35.90	4	34.61	34.50	2	1,448	0.14%
2022/08/25	0	0.00	16	36.30	36.30	-16	1,356	-1.18%
2022/08/18	0	0.00	1	33.50	33.55	-1	1,359	-0.07%
2022/08/12	1	31.80	0	0.00	31.80	1	1,352	0.07%
2022/08/09	0	0.00	3	30.15	30.40	-3	1,345	-0.22%
2022/08/05	3	31.20	0	0.00	31.20	3	1,354	0.22%
2022/08/04	3	31.55	1	31.15	31.05	2	1,353	0.15%
2022/08/03	3	32.53	0	0.00	32.55	3	1,337	0.22%
2022/08/02	10	34.02	1	34.60	33.50	9	1,335	0.67%
2022/08/01	1	33.25	2	34.20	34.00	-1	1,317	-0.08%
2022/07/22	1	33.95	0	0.00	33.40	1	1,267	0.08%
2022/07/15	7	34.61	7	34.89	36.05	0	1,142	0.00%
2022/07/14	6	34.33	6	33.93	34.70	0	1,006	0.00%
2022/07/06	0	0.00	1	27.35	27.15	-1	854	-0.12%
2022/06/28	1	28.75	4	29.05	29.05	-3	854	-0.35%
2022/06/27	3	29.05	0	0.00	29.05	3	858	0.35%
2022/06/16	1	30.50	0	0.00	30.50	1	842	0.12%
2022/06/14	4	34.20	0	0.00	34.00	4	832	0.48%
2022/06/13	0.1	35.60	0	0.00	35.60	0.1	836	0.01%
2022/06/10	0.2	36.70	0	0.00	36.65	0.2	839	0.02%
2022/06/09	1	35.80	0	0.00	36.80	1	843	0.12%
2022/06/07	2	40.15	0	0.00	39.95	2	816	0.24%
2022/06/06	1	39.30	1	39.85	39.95	0	821	0.00%
2022/05/30	0	0.00	6	38.46	38.95	-6	832	-0.72%
2022/05/24	1	37.05	0	0.00	36.40	1	852	0.12%
2022/05/19	2	37.03	2	37.70	37.75	0	882	0.00%
2022/05/12	1	36.30	0	0.00	36.15	1	961	0.10%
2022/05/09	3	38.25	0	0.00	37.10	3	1,122	0.27%
2022/05/06	1	39.45	2	39.38	39.50	-1	1,222	-0.08%
2022/05/04	0	0.00	4	41.20	40.80	-4	1,309	-0.31%
2022/05/03	2	40.65	0	0.00	40.80	2	1,352	0.15%
2022/04/29	1	39.70	0	0.00	39.75	1	1,400	0.07%
2022/04/28	1	39.80	0	0.00	39.55	1	1,447	0.07%
2022/04/27	10	39.46	0	0.00	39.55	10	1,449	0.69%
2022/04/25	1	41.00	0	0.00	41.05	1	1,447	0.07%
2022/04/22	1	42.00	0	0.00	42.05	1	1,454	0.07%
2022/04/20	0	0.00	1	42.75	42.65	-1	1,456	-0.07%
2022/04/18	2	41.25	0	0.00	40.95	2	1,462	0.14%
2022/04/15	1	41.05	0	0.00	41.25	1	1,491	0.07%
2022/04/11	0	0.00	30	41.30	41.30	-30	1,573	-1.91%
2022/04/07	1	43.85	0	0.00	42.80	1	1,584	0.06%
2022/03/31	2	45.20	0	0.00	45.20	2	1,579	0.13%
2022/03/30	0	0.00	1	46.20	45.80	-1	1,578	-0.06%
2022/03/29	30	45.50	0	0.00	45.40	30	1,579	1.90%
2022/03/25	1	45.50	0	0.00	45.40	1	1,592	0.06%
2022/03/23	1	47.15	2	47.33	47.45	-1	1,588	-0.06%
2022/03/22	0	0.00	1	46.05	46.05	-1	1,579	-0.06%
2022/03/18	1	45.15	0	0.00	45.45	1	1,581	0.06%
2022/03/09	0.2	40.80	0	0.00	40.75	0.2	1,643	0.01%
2022/02/25	0	0.00	1	42.90	42.75	-1	1,612	-0.06%
2022/02/24	1	43.00	0	0.00	42.85	1	1,591	0.06%
2022/02/22	0	0.00	2	43.15	43.10	-2	1,572	-0.13%
2022/02/21	0	0.00	1	43.90	44.45	-1	1,558	-0.06%
2022/02/17	1	45.30	0	0.00	44.30	1	1,546	0.06%
2022/02/14	0.1	43.50	0	0.00	42.90	0.1	1,489	0.01%
2022/02/11	1	44.60	0	0.00	44.75	1	1,479	0.07%
2022/02/10	2	44.80	3	45.02	45.20	-1	1,471	-0.07%
2022/02/09	3.1	45.98	1	46.45	46.75	2.1	1,432	0.15%
2022/02/08	1.1	42.38	1	43.45	43.60	0.1	1,345	0.01%
2022/01/25	2	45.95	0	0.00	45.95	2	1,133	0.18%
2022/01/21	2	48.35	0	0.00	48.20	2	1,034	0.19%
2022/01/20	2	51.20	0	0.00	51.20	2	985	0.20%
2022/01/19	2	51.75	0	0.00	51.70	2	978	0.20%
2022/01/07	0	0.00	4	53.60	52.00	-4	903	-0.44%
2022/01/04	0	0.00	2	56.40	56.50	-2	817	-0.24%
2022/01/03	2	55.90	0	0.00	55.90	2	800	0.25%
2021/12/29	0	0.00	10	57.40	57.30	-10	778	-1.28%
2021/12/23	4	56.95	0	0.00	57.10	4	771	0.52%
2021/12/16	1	56.00	0	0.00	55.80	1	709	0.14%
2021/12/15	1	55.60	0	0.00	55.60	1	701	0.14%
2021/12/13	0.2	57.40	0	0.00	57.00	0.2	672	0.03%
2021/12/10	1	59.00	0	0.00	59.00	1	626	0.16%
2021/12/09	1	59.40	0	0.00	59.20	1	607	0.16%
2021/12/08	0	0.00	1	59.80	59.50	-1	602	-0.17%
2021/12/07	1	58.70	0	0.00	59.00	1	604	0.17%
2021/12/06	4	60.25	1	60.40	60.30	3	562	0.53%
2021/11/23	4	64.00	0	0.00	64.00	4	491	0.81%
2021/11/19	0.1	64.30	0	0.00	64.00	0.1	500	0.01%
2021/11/10	0	0.00	1	65.90	65.30	-1	519	-0.19%
2021/11/08	1	63.70	1	63.90	63.90	0	519	0.00%
2021/11/01	2	68.40	0	0.00	68.30	2	618	0.32%
2021/10/18	0	0.00	1	65.90	65.90	-1	806	-0.12%
2021/10/15	1	66.20	0	0.00	66.10	1	865	0.12%
2021/10/05	0	0.00	1	64.90	65.80	-1	1,119	-0.09%
2021/09/29	0	0.00	1	70.00	69.50	-1	1,140	-0.09%
2021/09/22	1	68.50	0	0.00	68.30	1	1,223	0.08%
2021/09/09	0	0.00	1	70.40	70.20	-1	1,403	-0.07%
2021/08/30	0	0.00	0.1	71.50	71.00	-0.1	1,516	-0.01%
2021/08/24	0	0.00	5	69.50	69.30	-5	1,588	-0.31%
2021/08/23	0.1	71.90	0	0.00	70.60	0.1	1,616	0.00%
2021/08/20	0	0.00	3	70.10	70.00	-3	1,666	-0.18%
2021/08/17	0	0.00	5	71.20	69.90	-5	1,766	-0.28%
2021/08/16	1	69.90	0	0.00	70.00	1	1,783	0.06%
2021/08/13	2	73.10	0	0.00	72.00	2	1,799	0.11%
2021/08/11	1	73.80	1	72.80	73.00	0	1,828	0.00%
2021/08/10	11	73.28	1	75.50	73.10	10	1,855	0.54%
2021/08/05	8	77.86	2	78.30	78.00	6	1,943	0.31%
2021/08/04	1	79.20	5	78.80	80.80	-4	2,001	-0.20%
2021/08/03	0	0.00	3	77.70	77.70	-3	2,083	-0.14%
2021/07/27	1	79.50	0	0.00	78.30	1	2,563	0.04%
2021/07/22	0	0.00	2	84.00	82.20	-2	2,660	-0.08%
2021/07/21	0	0.00	1	85.50	84.40	-1	2,646	-0.04%
2021/07/20	5	84.00	0	0.00	83.60	5	2,616	0.19%
2021/07/19	1	84.20	7	83.83	84.30	-6	2,597	-0.23%
2021/07/16	0	0.00	1	83.80	83.50	-1	2,611	-0.04%
2021/07/15	0	0.00	2	82.80	83.00	-2	2,618	-0.08%
2021/07/14	0	0.00	1	81.80	82.00	-1	2,642	-0.04%
2021/07/13	7	83.94	7	82.87	83.40	0	2,758	0.00%
2021/07/12	2.1	82.27	1	84.30	82.30	1.1	2,754	0.04%
2021/07/09	1	78.70	0	0.00	78.50	1	2,721	0.04%
2021/07/05	0	0.00	0.1	79.00	79.10	-0.1	3,159	0.00%
2021/07/01	2	78.40	2	77.60	77.60	0	3,285	0.00%
2021/06/28	1	80.60	1	81.00	80.50	0	3,608	0.00%
2021/06/25	15.1	80.24	15	82.76	82.20	0.1	3,582	0.00%
2021/06/22	1	77.90	0	0.00	76.60	1	3,572	0.03%
2021/06/18	0	0.00	1	79.20	78.90	-1	3,625	-0.03%
2021/06/17	1	77.40	0	0.00	77.40	1	3,644	0.03%
2021/06/15	1	76.60	1	77.00	77.00	0	3,802	0.00%
2021/06/10	10	77.74	11	77.02	76.60	-1	4,079	-0.02%
2021/06/09	0	0.00	2	79.60	79.60	-2	4,120	-0.05%
2021/06/08	0	0.00	2	79.10	78.90	-2	4,263	-0.05%
2021/06/07	2	79.10	0	0.00	78.20	2	4,623	0.04%
2021/06/03	2	78.35	1	78.30	78.30	1	4,759	0.02%
2021/06/01	0	0.00	11	77.62	78.70	-11	4,753	-0.23%
2021/05/31	3	77.83	1	77.00	77.40	2	4,755	0.04%
2021/05/28	3	77.40	2	77.55	78.00	1	4,749	0.02%
2021/05/27	0	0.00	1	76.60	77.00	-1	4,796	-0.02%
2021/05/26	0	0.00	1	72.00	73.00	-1	4,784	-0.02%
2021/05/25	0	0.00	1	70.30	70.30	-1	4,789	-0.02%
2021/05/24	1	69.20	1	70.00	69.50	0	4,793	0.00%
2021/05/20	1	67.40	0	0.00	66.60	1	4,882	0.02%
2021/05/19	23	66.90	23	67.00	67.00	0	5,007	0.00%
2021/05/17	10	63.40	0	0.00	63.10	10	5,225	0.19%
2021/05/14	0	0.00	2	72.35	70.10	-2	5,210	-0.04%
2021/05/13	0	0.00	7	64.81	68.60	-7	5,213	-0.13%
2021/05/12	3	65.33	0	0.00	67.40	3	5,194	0.06%
2021/05/11	7	72.27	0	0.00	71.50	7	5,147	0.14%
2021/05/10	2	79.45	2	80.05	78.80	0	5,120	0.00%
2021/05/07	5	77.80	1	76.30	78.30	4	5,115	0.08%
2021/05/06	3	83.60	2	83.60	83.60	1	4,894	0.02%
2021/05/05	6	93.97	5	95.42	92.80	1	4,875	0.02%
2021/05/04	5	90.14	9	91.34	94.20	-4	4,813	-0.08%
2021/05/03	1	94.00	2	93.95	91.50	-1	4,735	-0.02%
2021/04/29	13	93.51	10	94.07	94.00	3	4,693	0.06%
2021/04/28	0	0.00	8	92.93	93.40	-8	4,658	-0.17%
2021/04/27	0	0.00	2	90.10	90.30	-2	4,653	-0.04%
2021/04/23	5	88.38	1	87.10	88.70	4	4,705	0.09%
2021/04/22	2	89.20	2	88.00	88.00	0	4,700	0.00%
2021/04/21	0.1	89.30	0	0.00	89.80	0.1	4,659	0.00%
2021/04/20	3	88.93	3	88.83	89.00	0	4,653	0.00%
2021/04/19	13	90.12	0	0.00	89.00	13	4,635	0.28%
2021/04/15	1	92.60	0	0.00	93.50	1	4,499	0.02%
2021/04/14	2	90.00	2	90.60	90.80	0	4,471	0.00%
2021/04/13	3	92.57	17	94.34	92.00	-14	4,402	-0.32%
2021/04/12	8	98.28	3	97.57	95.90	5	4,308	0.12%
2021/04/09	16	105.72	3	105.50	106.50	13	4,142	0.31%
2021/04/08	8	102.50	5	102.70	103.50	3	4,036	0.07%
2021/04/07	4	100.55	0	0.00	99.60	4	3,966	0.10%
2021/04/06	5	98.12	3	99.03	100.00	2	3,914	0.05%
2021/04/01	6	98.03	4	98.50	98.00	2	3,769	0.05%
2021/03/29	0	0.00	2	95.35	95.30	-2	3,595	-0.06%
2021/03/25	0	93.35	0	0.00	93.20	0	3,564	0.00%
2021/03/24	0	0.00	3	93.90	93.50	-3	3,561	-0.08%
2021/03/23	0	0.00	1	92.30	93.50	-1	3,565	-0.03%
2021/03/22	1	92.60	0	0.00	91.60	1	3,532	0.03%
2021/03/19	8	94.98	1	95.60	93.40	7	3,513	0.20%
2021/03/18	1	93.70	2	94.60	94.90	-1	3,434	-0.03%
2021/03/17	0	0.00	2	94.05	93.20	-2	3,405	-0.06%
2021/03/16	1	96.00	1	95.60	92.50	0	3,349	0.00%
2021/03/15	6	92.65	6	93.43	92.60	0	3,179	0.00%
2021/03/12	2	92.80	9	93.03	92.00	-7	3,144	-0.22%
2021/03/11	13	91.34	98	91.94	93.40	-85	3,004	-2.83%
2021/03/10	10	83.90	10	86.70	86.70	0	2,639	0.00%
2021/03/09	10	83.50	20	82.60	82.60	-10	2,491	-0.40%
2021/03/08	0	0.00	5	83.80	83.60	-5	2,485	-0.20%
2021/03/05	20	82.00	20	81.90	81.90	0	2,459	0.00%
2021/03/03	20	82.50	20	82.10	82.10	0	2,462	0.00%
2021/03/02	15	83.63	8	84.36	83.90	7	2,444	0.29%
2021/02/26	25	81.11	20	81.20	81.20	5	2,359	0.21%
2021/02/25	50	84.72	0	0.00	82.70	50	2,325	2.15%
2021/02/24	20	83.25	20	83.20	83.20	0	2,288	0.00%
2021/02/23	22	84.84	0	0.00	83.20	22	2,268	0.97%
2021/02/22	20	86.31	5	86.30	86.70	15	2,208	0.68%
2021/02/19	6	88.52	1	87.50	88.00	5	2,162	0.23%
2021/02/18	4	81.60	34	84.69	86.10	-30	2,051	-1.46%
2021/02/17	30	78.83	21	79.08	79.10	9	1,811	0.50%
2021/02/04	20	77.30	2	78.20	78.20	18	1,752	1.03%
2021/02/01	0	0.00	1	77.10	78.30	-1	1,833	-0.05%
2021/01/29	0	0.00	5	78.40	73.60	-5	1,749	-0.29%
2021/01/18	0	0.00	2	77.00	77.30	-2	1,623	-0.12%
2021/01/15	0	0.00	1	75.10	75.30	-1	1,605	-0.06%
2021/01/11	2	76.60	1	75.30	75.20	1	1,631	0.06%
2021/01/08	2	74.55	2	74.23	73.90	0	1,625	0.00%
2020/12/30	0	73.00	0	0.00	73.90	0	1,723	0.00%
2020/12/28	0	0.00	1	72.30	72.50	-1	1,759	-0.06%
2020/12/24	5	73.70	0	0.00	73.50	5	1,783	0.28%
2020/12/23	4	72.88	0	0.00	72.70	4	1,805	0.22%
2020/12/18	1	78.00	0	0.00	78.20	1	1,879	0.05%
2020/12/16	0	0.00	1	77.80	77.30	-1	1,910	-0.05%
2020/12/11	0	0.00	6	77.72	76.80	-6	2,073	-0.29%
2020/12/10	5	77.40	0	0.00	77.00	5	2,096	0.24%
2020/12/08	1	74.20	0	0.00	75.00	1	2,182	0.05%
2020/12/02	0	0.00	1	76.50	76.40	-1	2,614	-0.04%
2020/11/30	2	77.90	0	0.00	77.50	2	2,870	0.07%
2020/11/26	1	77.90	1	78.00	77.80	0	3,242	0.00%
2020/11/25	1	78.50	0	0.00	77.70	1	3,583	0.03%
2020/11/18	0	0.00	2	77.80	77.30	-2	4,010	-0.05%
2020/11/17	1	75.80	0	0.00	75.80	1	4,038	0.02%
2020/11/11	2	77.55	1	77.50	78.30	1	4,291	0.02%
2020/11/10	5	76.80	2	76.80	76.70	3	4,273	0.07%
2020/11/02	2	78.60	2	77.20	77.30	0	4,446	0.00%
2020/10/30	0	0.00	1	79.70	80.10	-1	4,523	-0.02%
2020/10/13	0	0.00	1	84.00	85.20	-1	5,700	-0.02%
2020/10/12	1	85.50	1	86.40	85.10	0	5,708	0.00%
2020/10/07	1	85.60	0	0.00	86.10	1	5,774	0.02%
2020/09/25	10	79.87	7	83.00	79.00	3	5,884	0.05%
2020/09/23	0	0.00	1	85.30	85.90	-1	5,840	-0.02%
2020/09/22	0	0.00	5	87.30	87.10	-5	5,868	-0.09%
2020/09/21	5	89.16	0	0.00	87.50	5	5,867	0.09%
2020/09/17	2	86.60	53	86.88	86.20	-51	5,831	-0.87%
2020/09/16	2	89.45	0	0.00	89.00	2	5,752	0.03%
2020/09/14	1	88.00	1	91.20	90.70	0	5,758	0.00%
2020/09/11	2	91.25	0	0.00	91.30	2	5,721	0.03%
2020/09/10	52	95.42	0	0.00	92.60	52	5,703	0.91%
2020/09/09	0	0.00	1	98.10	97.00	-1	5,681	-0.02%
2020/09/03	0	0.00	1	100.00	99.00	-1	5,592	-0.02%
2020/09/02	3	98.77	4	98.10	97.20	-1	5,483	-0.02%
2020/09/01	15	98.16	13	97.30	97.30	2	5,390	0.04%
2020/08/31	6	96.05	4	98.78	100.50	2	5,159	0.04%
2020/08/28	1	92.20	1	91.50	91.50	0	4,848	0.00%
2020/08/25	6	90.00	6	90.70	90.30	0	4,936	0.00%
2020/08/24	0	0.00	2	89.45	91.80	-2	4,898	-0.04%
2020/08/20	0	0.00	2	82.70	83.00	-2	4,863	-0.04%
2020/08/19	0	0.00	1	88.30	88.00	-1	4,959	-0.02%
2020/08/18	1	88.20	0	0.00	87.80	1	5,041	0.02%
2020/08/17	6	86.77	6	88.07	88.30	0	5,078	0.00%
2020/08/13	1	84.00	1	86.60	85.50	0	5,137	0.00%
2020/08/12	10	83.45	10	84.30	84.30	0	5,126	0.00%
2020/08/11	8	87.45	14	84.81	84.70	-6	5,144	-0.12%
2020/08/10	19	88.59	10	86.90	86.90	9	5,118	0.18%
2020/08/07	6	90.67	3	89.00	91.00	3	5,029	0.06%
2020/08/06	10	89.20	8	91.28	89.20	2	5,064	0.04%
2020/08/05	11	89.98	9	90.56	90.00	2	5,118	0.04%
2020/08/04	16	89.83	18	89.31	90.00	-2	5,081	-0.04%
2020/08/03	16	86.34	25	83.76	86.80	-9	4,878	-0.18%
2020/07/31	21	80.60	24	81.18	80.50	-3	4,986	-0.06%
2020/07/30	6	79.70	2	80.00	80.00	4	5,023	0.08%
2020/07/29	10	78.70	10	80.69	78.70	0	5,046	0.00%
2020/07/28	1	79.00	11	83.85	78.60	-10	5,072	-0.20%
2020/07/24	42	85.41	32	85.66	85.70	10	5,315	0.19%
2020/07/23	1	83.00	0	0.00	83.00	1	5,285	0.02%
2020/07/22	3	83.13	2	83.90	83.20	1	5,397	0.02%
2020/07/21	2	81.60	6	80.92	81.90	-4	5,366	-0.07%
2020/07/20	1	75.00	1	76.00	76.00	0	5,343	0.00%
2020/07/16	1	77.80	6	78.27	77.70	-5	5,625	-0.09%
2020/07/15	7	78.74	2	78.90	78.80	5	5,822	0.09%
2020/07/14	3	77.77	0	0.00	76.10	3	5,907	0.05%
2020/07/13	0	0.00	2	80.80	80.90	-2	5,984	-0.03%
2020/07/10	2	77.60	0	0.00	77.40	2	6,003	0.03%
2020/07/09	0	0.00	1	80.90	80.80	-1	5,988	-0.02%
2020/07/03	1	79.90	0	0.00	78.90	1	5,959	0.02%
2020/07/02	2	80.80	0	0.00	79.90	2	5,955	0.03%
2020/07/01	0	0.00	1	78.30	79.30	-1	5,920	-0.02%
2020/06/29	7	80.23	5	81.14	80.00	2	5,830	0.03%
2020/06/22	0	0.00	2	84.30	82.60	-2	5,826	-0.03%
2020/06/19	5	87.52	3	85.87	85.90	2	5,806	0.03%
2020/06/18	1	84.80	7	84.89	85.50	-6	5,780	-0.10%
2020/06/17	1	84.70	0	0.00	84.50	1	5,766	0.02%
2020/06/16	4	86.70	4	86.05	86.20	0	5,763	0.00%
2020/06/15	1	82.90	1	82.00	84.00	0	5,562	0.00%
2020/06/12	0	0.00	2	79.80	80.70	-2	5,423	-0.04%
2020/06/11	0	0.00	1	80.70	78.30	-1	5,378	-0.02%
2020/06/10	1	80.00	0	0.00	80.70	1	5,368	0.02%
2020/06/09	1	80.50	1	81.30	80.10	0	5,378	0.00%
2020/06/04	13	80.50	13	80.21	80.50	0	5,307	0.00%
2020/06/03	13	81.36	9	83.88	80.50	4	5,293	0.08%
2020/05/29	0	0.00	6	80.27	80.40	-6	5,101	-0.12%
2020/05/27	2	78.25	1	78.70	79.00	1	4,977	0.02%
2020/05/26	5	77.78	2	77.20	77.20	3	4,919	0.06%
2020/05/25	1	77.30	12	77.62	77.90	-11	4,729	-0.23%
2020/05/22	3	74.50	10	74.50	74.20	-7	4,554	-0.15%
2020/05/21	8	73.36	0	0.00	74.20	8	4,462	0.18%
2020/05/20	1	70.50	1	71.10	70.80	0	4,358	0.00%
2020/05/19	0	0.00	10	70.94	70.40	-10	4,342	-0.23%
2020/05/18	10	70.90	11	70.93	70.90	-1	4,309	-0.02%
2020/05/15	1	69.00	1	68.70	68.50	0	4,249	0.00%
2020/05/14	2	70.50	0	0.00	69.10	2	4,212	0.05%
2020/05/12	2	70.50	1	69.90	69.90	1	4,062	0.02%
2020/05/11	3	73.87	2	75.10	73.00	1	3,921	0.03%
2020/05/08	2	76.00	2	77.65	74.80	0	3,852	0.00%
2020/05/07	3	75.07	11	76.49	76.00	-8	3,739	-0.21%
2020/05/06	8	73.23	1	73.80	73.10	7	3,472	0.20%
2020/05/05	1	71.90	0	0.00	71.60	1	3,392	0.03%
2020/05/04	3	71.57	3	72.90	72.10	0	3,337	0.00%
2020/04/30	6	72.87	14	73.71	72.20	-8	3,268	-0.24%
2020/04/29	6	69.67	4	71.38	73.00	2	3,049	0.07%
2020/04/28	8	68.81	0	0.00	68.50	8	2,870	0.28%
2020/04/27	1	66.10	12	66.46	68.20	-11	2,663	-0.41%
2020/04/24	5	62.12	3	62.20	62.00	2	2,505	0.08%
2020/04/23	3	63.83	7	65.21	63.80	-4	2,445	-0.16%
2020/04/22	2	63.00	0	0.00	65.20	2	2,337	0.09%
2020/04/21	9	64.90	3	64.93	64.10	6	2,246	0.27%
2020/04/20	2	63.40	1	64.00	66.50	1	2,019	0.05%
2020/04/17	2	59.75	0	0.00	60.50	2	1,803	0.11%
2020/04/16	0	0.00	4	56.50	56.70	-4	1,665	-0.24%
2020/04/08	0	0.00	1	44.40	45.30	-1	1,361	-0.07%
2020/04/07	2	43.03	0	0.00	43.10	2	1,334	0.15%
2020/03/31	3	42.40	0	0.00	42.05	3	1,269	0.24%
2020/03/24	0	0.00	1	38.70	39.15	-1	1,178	-0.08%
2020/03/13	1	44.90	0	0.00	44.90	1	1,034	0.10%
2020/03/12	1	53.00	4	49.50	49.85	-3	1,002	-0.30%
2020/03/05	0	0.00	2	60.20	61.00	-2	972	-0.21%
2020/03/04	1	57.40	0	0.00	57.50	1	928	0.11%
2020/02/27	1	57.80	0	0.00	56.80	1	923	0.11%
2020/02/26	2	59.80	2	59.60	59.80	0	938	0.00%
2020/02/21	1	61.80	0	0.00	62.00	1	940	0.11%
2020/02/20	1	61.90	0	0.00	61.80	1	943	0.11%
2020/01/02	0	0.00	1	72.10	72.00	-1	1,236	-0.08%
2019/12/03	1	75.20	0	0.00	75.00	1	1,710	0.06%
2019/12/02	20	75.15	0	0.00	74.90	20	1,710	1.17%
2019/11/29	0	0.00	1	79.00	78.80	-1	1,669	-0.06%
2019/11/26	1	81.60	0	0.00	81.60	1	1,731	0.06%
2019/11/25	2	81.65	1	81.20	82.60	1	1,723	0.06%
2019/11/08	1	82.00	0	0.00	83.70	1	2,154	0.05%
2019/10/31	0	0.00	1	83.20	82.80	-1	2,114	-0.05%
2019/10/30	1	83.50	0	0.00	83.40	1	2,145	0.05%
2019/10/22	0	0.00	1	85.20	84.00	-1	2,180	-0.05%
2019/10/18	1	85.60	0	0.00	85.20	1	2,214	0.05%
2019/10/16	1	88.10	2	87.05	86.80	-1	2,313	-0.04%
2019/10/15	1	86.50	0	0.00	87.20	1	2,341	0.04%
2019/10/14	0	0.00	1	85.00	84.20	-1	2,375	-0.04%
2019/10/01	2	86.90	4	87.50	88.00	-2	2,448	-0.08%
2019/09/27	7	91.34	0	0.00	89.00	7	2,440	0.29%
2019/09/26	2	97.00	6	97.65	97.50	-4	2,362	-0.17%
2019/09/25	1	91.90	1	93.10	94.50	0	2,265	0.00%
2019/09/19	0	0.00	1	91.60	91.50	-1	2,484	-0.04%
2019/09/10	0	0.00	1	92.00	91.70	-1	2,516	-0.04%
2019/09/02	0	0.00	2	89.30	89.30	-2	2,638	-0.08%
2019/08/30	1	90.40	1	89.10	88.20	0	2,621	0.00%
2019/08/27	1	95.00	0	0.00	93.00	1	2,603	0.04%
2019/08/23	1	93.10	1	93.80	93.20	0	2,570	0.00%
2019/08/22	4	95.03	0	0.00	94.70	4	2,594	0.15%
2019/08/20	2	95.10	0	0.00	94.10	2	2,699	0.07%
2019/08/19	2	96.30	0	0.00	95.70	2	2,786	0.07%
2019/08/16	1	98.80	0	0.00	97.70	1	2,833	0.04%
2019/08/15	3	101.23	2	103.75	100.50	1	2,858	0.03%
2019/08/14	1	104.00	2	104.50	102.50	-1	2,815	-0.04%
2019/08/13	6	96.65	6	97.50	98.10	0	2,699	0.00%
2019/08/12	7	91.81	7	93.29	91.00	0	2,654	0.00%
2019/08/08	1	90.60	0	0.00	90.50	1	2,592	0.04%
2019/08/02	5	89.70	1	89.30	89.20	4	2,805	0.14%
2019/08/01	1	91.50	6	91.80	92.00	-5	2,797	-0.18%
2019/07/26	0	0.00	3	89.70	88.90	-3	2,806	-0.11%
2019/07/25	1	88.10	0	0.00	88.20	1	2,837	0.04%
2019/07/23	1	89.40	1	89.10	88.90	0	2,952	0.00%
2019/07/22	6	89.38	0	0.00	88.90	6	2,957	0.20%
2019/07/19	0	0.00	5	92.00	90.70	-5	2,959	-0.17%
2019/07/18	0	0.00	1	92.60	91.60	-1	2,947	-0.03%
2019/07/16	0	0.00	1	89.60	88.10	-1	2,832	-0.04%
2019/07/09	2	87.15	1	87.80	89.40	1	2,771	0.04%
2019/07/04	0	0.00	1	87.90	86.30	-1	2,947	-0.03%
2019/07/02	0	0.00	1	85.60	85.90	-1	2,945	-0.03%
2019/07/01	2	83.90	2	84.90	85.20	0	2,970	0.00%
2019/06/28	1	84.80	3	86.47	84.60	-2	2,991	-0.07%
2019/06/27	0	0.00	1	84.60	85.60	-1	2,969	-0.03%
2019/06/26	1	85.30	1	84.40	86.10	0	3,022	0.00%
2019/06/19	1	84.80	0	0.00	84.30	1	3,097	0.03%
2019/06/18	0	0.00	1	82.60	82.60	-1	3,099	-0.03%
2019/06/14	2	83.15	2	82.70	82.80	0	3,130	0.00%
2019/06/12	2	85.15	1	84.20	84.20	1	3,287	0.03%
2019/06/11	5	84.40	8	85.41	86.00	-3	3,430	-0.09%
2019/06/10	0	0.00	10	82.30	83.40	-10	3,396	-0.29%
2019/06/06	1	80.00	1	80.40	80.70	0	3,392	0.00%
2019/06/05	0	0.00	1	80.90	80.70	-1	3,460	-0.03%
2019/06/04	1	79.10	0	0.00	78.50	1	3,605	0.03%
2019/06/03	2	81.10	1	79.00	79.00	1	3,665	0.03%
2019/05/31	8	81.49	2	81.25	80.80	6	3,738	0.16%
2019/05/30	1	82.10	1	81.10	81.10	0	3,828	0.00%
2019/05/29	0	0.00	7	81.31	81.90	-7	3,972	-0.18%
2019/05/28	4	82.20	2	82.15	81.30	2	3,983	0.05%
2019/05/27	2	84.05	4	83.37	83.80	-2	4,070	-0.05%
2019/05/24	7	81.99	1	82.00	83.00	6	4,160	0.14%
2019/05/23	0	0.00	6	79.08	81.70	-6	4,084	-0.15%
2019/05/22	4	79.30	1	78.30	78.10	3	4,059	0.07%
2019/05/21	0	0.00	9	76.10	77.60	-9	4,033	-0.22%
2019/05/17	18	76.05	23	77.23	78.00	-5	4,072	-0.12%
2019/05/16	20	73.70	20	74.68	74.70	0	4,061	0.00%
2019/05/15	14	74.40	14	73.00	73.00	0	4,120	0.00%
2019/05/13	6	74.63	7	73.20	72.80	-1	4,326	-0.02%
2019/05/10	14	76.93	1	77.00	76.60	13	4,416	0.29%
2019/05/08	0	0.00	1	75.00	75.20	-1	4,550	-0.02%
2019/05/07	1	76.20	1	74.30	74.30	0	4,656	0.00%
2019/05/03	5	72.50	7	73.94	74.90	-2	5,098	-0.04%
2019/04/30	2	72.50	0	0.00	71.60	2	5,309	0.04%
2019/04/29	3	78.73	0	0.00	78.20	3	5,294	0.06%
2019/04/26	0	0.00	1	80.20	80.50	-1	5,312	-0.02%
2019/04/24	1	79.50	1	78.50	78.80	0	5,328	0.00%
2019/04/23	1	78.80	1	78.50	78.30	0	5,343	0.00%
2019/04/22	1	79.50	0	0.00	79.60	1	5,377	0.02%
2019/04/19	0	0.00	2	78.40	79.50	-2	5,544	-0.04%
2019/04/12	1	78.60	0	0.00	80.20	1	5,814	0.02%
2019/04/11	1	81.10	0	0.00	79.10	1	5,911	0.02%
2019/04/10	1	82.10	2	82.30	83.60	-1	5,868	-0.02%
2019/04/08	1	79.00	0	0.00	79.50	1	6,005	0.02%
2019/04/03	0	0.00	1	80.40	79.10	-1	6,035	-0.02%
2019/04/02	0	0.00	4	79.33	79.40	-4	6,073	-0.07%
2019/04/01	6	82.13	14	80.06	78.90	-8	6,058	-0.13%
2019/03/29	12	83.54	0	0.00	83.10	12	5,958	0.20%
2019/03/28	1	83.50	1	85.20	86.00	0	6,004	0.00%
2019/03/27	5	84.50	5	85.40	84.00	0	6,089	0.00%
2019/03/26	10	85.90	9	85.88	85.70	1	6,264	0.02%
2019/03/25	13	85.67	4	85.80	86.00	9	6,325	0.14%
2019/03/19	1	90.90	0	0.00	90.80	1	7,131	0.01%
2019/03/18	1	88.80	0	0.00	89.80	1	7,301	0.01%
2019/03/15	5	92.10	6	89.65	88.60	-1	7,432	-0.01%
2019/03/14	2	90.95	1	92.10	90.90	1	7,547	0.01%
2019/03/13	1	86.30	2	87.80	88.00	-1	7,607	-0.01%
2019/03/12	6	86.15	5	85.90	85.60	1	7,806	0.01%
2019/03/11	2	84.50	2	83.90	83.90	0	7,974	0.00%
2019/03/08	5	85.66	2	84.90	84.90	3	8,033	0.04%
2019/03/07	8	93.55	7	91.87	90.50	1	7,909	0.01%
2019/03/06	3	90.77	2	91.00	93.10	1	7,917	0.01%
2019/03/05	8	91.55	8	90.10	90.00	0	7,829	0.00%
2019/03/04	0	0.00	13	91.05	91.50	-13	7,753	-0.17%
2019/02/27	2	87.00	2	88.00	87.80	0	7,614	0.00%
2019/02/26	3	89.57	3	88.03	86.90	0	7,599	0.00%
2019/02/25	6	86.53	6	87.23	88.30	0	7,497	0.00%
2019/02/22	1	84.50	0	0.00	85.10	1	7,401	0.01%
2019/02/21	2	85.00	2	84.00	83.80	0	7,504	0.00%
2019/02/20	22	83.55	2	83.00	84.30	20	7,546	0.27%
2019/02/19	3	83.00	4	83.68	82.80	-1	7,795	-0.01%
2019/02/18	5	84.44	5	84.18	82.80	0	7,779	0.00%
2019/02/15	4	85.05	4	85.65	85.90	0	7,761	0.00%
2019/02/14	5	85.60	5	87.30	85.60	0	7,741	0.00%
2019/02/13	18	91.51	18	87.07	85.60	0	7,681	0.00%
2019/02/12	10	88.10	10	89.14	91.60	0	7,582	0.00%
2019/02/11	1	90.90	0	0.00	88.90	1	7,517	0.01%
2019/01/30	1	88.40	2	88.60	89.10	-1	7,427	-0.01%
2019/01/29	1	85.00	3	85.23	86.00	-2	7,390	-0.03%
2019/01/28	12	86.75	10	84.74	84.00	2	7,335	0.03%
2019/01/25	10	84.00	11	85.15	85.20	-1	7,308	-0.01%
2019/01/24	9	78.59	8	79.96	82.70	1	7,151	0.01%
2019/01/22	0	0.00	2	75.70	76.50	-2	6,905	-0.03%
2019/01/21	1	73.10	0	0.00	74.00	1	6,766	0.01%
2019/01/16	0	0.00	10	70.00	69.80	-10	6,762	-0.15%
2019/01/09	7	74.40	7	74.01	73.20	0	6,765	0.00%
2019/01/08	5	73.22	5	72.50	73.80	0	6,799	0.00%
2019/01/04	3	71.53	2	72.70	71.30	1	6,861	0.01%
2019/01/03	12	71.96	5	73.04	73.90	7	6,852	0.10%
2019/01/02	3	71.80	1	70.80	71.20	2	6,753	0.03%
2018/12/28	6	70.27	10	70.68	71.50	-4	6,786	-0.06%
2018/12/27	1	68.30	2	69.20	69.50	-1	6,767	-0.01%
2018/12/26	3	69.23	2	67.50	67.10	1	6,750	0.01%
2018/12/24	1	69.10	2	69.00	68.10	-1	7,064	-0.01%
2018/12/22	0	0.00	5	69.60	70.00	-5	7,171	-0.07%
2018/12/21	1	69.90	1	71.10	72.00	0	7,392	0.00%
2018/12/20	3	68.73	2	68.60	69.00	1	7,565	0.01%
2018/12/19	5	72.64	5	74.20	68.30	0	7,539	0.00%
2018/12/17	0	0.00	5	74.70	75.00	-5	7,391	-0.07%
2018/12/14	2	76.60	0	0.00	74.90	2	7,314	0.03%
2018/12/13	1	73.70	2	74.75	77.00	-1	7,241	-0.01%
2018/12/12	5	74.60	0	0.00	74.00	5	7,067	0.07%
2018/12/11	6	69.43	14	69.25	72.90	-8	6,712	-0.12%
2018/12/10	9	68.70	9	68.97	69.70	0	6,583	0.00%
2018/12/07	18	67.96	9	67.80	69.00	9	6,438	0.14%
2018/12/06	10	65.39	10	62.82	65.00	0	6,190	0.00%
2018/12/05	3	63.63	6	62.70	64.30	-3	6,011	-0.05%
2018/12/04	10	59.80	18	59.84	62.00	-8	5,777	-0.14%
2018/12/03	8	58.84	8	59.30	58.00	0	5,584	0.00%
2018/11/30	1	57.00	1	57.60	57.80	0	5,511	0.00%
2018/11/29	8	57.15	8	57.69	56.60	0	5,621	0.00%
2018/11/28	4	56.18	3	56.83	55.90	1	5,625	0.02%
2018/11/27	2	55.40	4	56.00	56.60	-2	5,600	-0.04%
2018/11/26	13	54.83	13	55.08	55.20	0	5,572	0.00%
2018/11/23	4	55.05	1	54.90	54.50	3	5,553	0.05%
2018/11/22	15	56.69	15	56.23	55.70	0	5,527	0.00%
2018/11/21	17	57.54	13	57.02	57.00	4	5,503	0.07%
2018/11/20	23	57.54	14	58.26	57.90	9	5,439	0.17%
2018/11/19	6	56.90	6	54.95	56.90	0	5,338	0.00%
2018/11/09	0	0.00	3	54.60	54.60	-3	4,895	-0.06%
2018/11/08	0	0.00	6	55.02	55.00	-6	4,886	-0.12%
2018/11/07	8	52.80	8	51.96	53.60	0	4,861	0.00%
2018/11/06	7	54.26	4	54.20	51.90	3	4,891	0.06%
2018/11/05	3	53.50	2	54.40	54.80	1	4,855	0.02%
2018/10/31	0	0.00	4	51.95	52.30	-4	4,843	-0.08%
2018/10/30	4	50.53	0	0.00	50.50	4	4,822	0.08%
2018/10/26	2	50.60	3	49.43	48.75	-1	4,780	-0.02%
2018/10/25	2	51.15	0	0.00	50.50	2	4,777	0.04%
2018/10/24	0	0.00	5	52.80	52.50	-5	4,812	-0.10%
2018/10/23	3	53.40	3	53.43	53.60	0	4,888	0.00%
2018/10/22	0	0.00	2	54.50	53.90	-2	5,075	-0.04%
2018/10/19	3	54.00	4	53.85	54.30	-1	5,027	-0.02%
2018/10/18	5	51.00	5	51.50	51.90	0	4,967	0.00%
2018/10/17	6	52.90	6	51.90	51.60	0	5,044	0.00%
2018/10/16	18	52.38	15	52.80	52.00	3	5,100	0.06%
2018/10/15	1	49.50	1	50.00	52.30	0	5,019	0.00%
2018/10/12	1	48.70	1	49.80	50.30	0	4,964	0.00%
2018/10/11	8	45.61	8	45.93	45.85	0	4,975	0.00%
2018/10/08	4	47.55	4	47.25	46.75	0	5,247	0.00%
2018/10/05	5	49.50	10	49.35	48.20	-5	5,226	-0.10%
2018/10/03	0.2	49.80	0	0.00	49.80	0.2	5,002	0.00%
2018/10/02	25	54.82	15	52.70	52.20	10	4,807	0.21%
2018/09/27	6	55.90	13	56.02	57.60	-7	4,125	-0.17%
2018/09/21	0	0.00	1	53.10	53.00	-1	3,669	-0.03%
2018/09/20	35	50.85	35	51.00	51.00	0	3,591	0.00%
2018/09/18	18	50.28	15	50.75	50.90	3	3,507	0.09%
2018/09/17	0	0.00	3	50.00	50.80	-3	3,462	-0.09%
2018/09/14	2	46.50	7	46.47	47.20	-5	3,397	-0.15%
2018/09/12	5	43.20	15	43.65	43.90	-10	3,306	-0.30%
2018/09/11	15	42.65	51	43.40	43.55	-36	3,285	-1.10%
2018/09/06	5	52.50	0	0.00	51.00	5	3,160	0.16%
2018/09/05	2	53.00	2	53.10	53.10	0	3,102	0.00%
2018/09/04	0	0.00	4	52.80	52.80	-4	2,951	-0.14%
2018/08/31	0	0.00	1	48.10	48.00	-1	2,866	-0.03%
2018/08/27	3	46.70	3	46.75	47.30	0	2,870	0.00%
2018/08/24	15	47.23	0	0.00	45.60	15	2,883	0.52%
2018/08/22	5	48.90	5	49.00	49.00	0	2,879	0.00%
2018/08/21	5	48.50	10	49.00	49.85	-5	2,874	-0.17%
2018/08/20	5	49.00	6	48.81	48.60	-1	2,859	-0.03%
2018/08/17	7	51.21	15	51.07	50.20	-8	2,854	-0.28%
2018/08/16	16	49.70	5	50.08	50.00	11	2,813	0.39%
2018/08/15	36	51.00	36	49.94	49.80	0	2,795	0.00%
2018/08/14	36	51.00	37	51.09	51.10	-1	2,802	-0.04%
2018/08/13	5	52.50	0	0.00	51.00	5	2,785	0.18%
2018/08/10	3	56.10	3	54.30	54.30	0	2,749	0.00%
2018/08/09	0	0.00	5	53.60	55.80	-5	2,661	-0.19%
2018/08/08	5	53.00	6	53.88	52.50	-1	2,573	-0.04%
2018/08/07	3	52.90	4	53.90	52.90	-1	2,566	-0.04%
2018/08/06	1	53.30	1	54.80	53.50	0	2,553	0.00%
2018/07/31	1	57.30	1	56.80	57.30	0	2,472	0.00%
2018/07/27	0	0.00	5	54.60	54.50	-5	2,274	-0.22%
2018/07/26	1	52.10	0	0.00	52.10	1	2,063	0.05%
2018/07/25	0	0.00	1	52.20	51.80	-1	2,026	-0.05%
2018/07/24	2	51.20	1	51.20	51.00	1	1,968	0.05%
2018/07/23	1	49.25	4	47.80	51.30	-3	1,865	-0.16%
2018/07/20	1	49.00	0	0.00	49.20	1	1,762	0.06%
2018/07/19	2	49.30	2	49.13	49.85	0	1,736	0.00%
2018/07/18	2	49.90	0	0.00	50.00	2	1,711	0.12%
2018/07/17	33	49.38	2	50.05	49.20	31	1,624	1.91%
2018/07/16	0	0.00	5	47.00	48.00	-5	1,439	-0.35%
2018/07/04	0	0.00	10	40.15	41.25	-10	1,493	-0.67%
2018/07/03	10	41.40	0	0.00	40.95	10	1,538	0.65%
2018/06/28	0	0.00	11	40.43	40.10	-11	1,545	-0.71%
2018/06/26	11	39.80	0	0.00	40.00	11	1,537	0.72%
2018/06/19	0	0.00	2	38.80	38.70	-2	1,661	-0.12%
2018/06/05	2	39.95	0	0.00	39.90	2	1,764	0.11%
2018/05/22	1	38.55	2	38.25	38.45	-1	1,988	-0.05%
2018/05/16	0	0.00	2	42.08	42.20	-2	1,997	-0.10%
2018/05/15	0	0.00	1	42.15	42.00	-1	2,006	-0.05%
2018/05/10	0	0.00	3	41.95	41.70	-3	2,049	-0.15%
2018/05/07	0	0.00	1	45.15	45.65	-1	2,019	-0.05%
2018/05/04	28	45.60	7	45.50	45.10	21	2,057	1.02%
2018/05/03	1	44.30	0	0.00	44.45	1	2,078	0.05%
2018/04/25	0	0.00	1	44.90	45.35	-1	2,132	-0.05%
2018/04/24	1	47.50	0	0.00	45.10	1	2,142	0.05%
2018/04/20	0	0.00	2	49.65	49.00	-2	2,135	-0.09%
2018/04/19	2	48.73	0	0.00	49.85	2	2,076	0.10%
2018/04/18	1	46.55	1	46.40	46.30	0	1,996	0.00%
2018/04/17	2	46.20	0	0.00	45.95	2	2,016	0.10%
2018/04/16	1	46.90	0	0.00	46.25	1	2,061	0.05%
2018/04/13	2	47.50	0	0.00	46.85	2	2,211	0.09%
2018/04/12	2	46.98	1	47.00	47.60	1	2,323	0.04%
2018/04/11	1	46.95	0	0.00	46.35	1	2,416	0.04%
2018/04/10	0	0.00	2	46.88	46.90	-2	2,425	-0.08%
2018/04/09	2	45.70	0	0.00	45.90	2	2,401	0.08%
2018/03/23	0	0.00	30	40.55	40.20	-30	2,830	-1.06%
2018/03/20	0	0.00	2	45.70	45.30	-2	2,817	-0.07%
2018/03/12	0	0.00	2	48.00	46.75	-2	3,272	-0.06%
2018/03/09	21	47.02	0	0.00	46.60	21	3,301	0.64%
2018/03/08	10	47.20	0	0.00	47.45	10	3,334	0.30%
2018/03/07	0	0.00	15	48.72	48.00	-15	3,415	-0.44%
2018/03/06	13	45.70	0	0.00	47.00	13	3,386	0.38%
2018/02/27	6	45.00	5	44.80	43.90	1	3,410	0.03%
2018/02/26	2	44.90	0	0.00	45.00	2	3,476	0.06%
2018/02/23	1	45.50	5	45.35	45.00	-4	3,575	-0.11%
2018/02/22	6	44.68	1	44.25	44.70	5	3,631	0.14%
2018/02/09	0	0.00	5	36.20	38.95	-5	3,604	-0.14%
2018/02/06	0	0.00	4	40.75	39.75	-4	3,658	-0.11%
2018/01/30	0	0.00	3	43.57	43.25	-3	3,850	-0.08%
2018/01/29	1	43.05	0	0.00	43.05	1	3,855	0.03%
2018/01/23	0	0.00	2	46.55	46.35	-2	4,184	-0.05%
2018/01/19	5	48.36	3	47.98	47.65	2	4,266	0.05%
2018/01/18	2	46.88	0	0.00	46.80	2	4,299	0.05%
2018/01/16	0	0.00	4	47.05	47.55	-4	4,483	-0.09%
2018/01/11	0	0.00	1	47.15	48.05	-1	5,094	-0.02%
2018/01/10	2	48.43	0	0.00	47.20	2	5,163	0.04%
2018/01/09	0	0.00	3	46.32	47.20	-3	5,241	-0.06%
2018/01/08	3	50.15	0	0.00	50.10	3	5,143	0.06%
2018/01/05	0	0.00	1	55.20	54.50	-1	5,068	-0.02%
2018/01/03	0	0.00	7	51.64	51.00	-7	5,119	-0.14%