力山 (1515)-元富-彰化券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.30
漲跌
▼0.30
漲幅
-0.66%
成交量
1,214張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	45.20	0	0.00	45.30	0.1	2,005	0.00%
2024/05/15	1	47.05	0	0.00	46.50	1	2,029	0.05%
2024/05/13	0	0.00	1	47.20	47.90	-1	1,995	-0.05%
2024/05/10	1.2	46.50	0	0.00	46.10	1.2	1,970	0.06%
2024/05/09	1	49.05	0	0.00	49.05	1	1,882	0.05%
2024/05/08	0	0.00	2	50.80	52.60	-2	1,763	-0.11%
2024/05/06	20	48.80	0	0.00	50.50	20	1,678	1.19%
2024/05/03	0	0.00	3	49.70	49.40	-3	1,652	-0.18%
2024/05/02	0	0.00	2	50.15	50.80	-2	1,639	-0.12%
2024/04/29	7	51.41	0.1	51.60	51.70	6.9	1,627	0.42%
2024/04/24	1	49.45	1	49.50	49.55	0	1,568	0.00%
2024/04/23	0	0.00	1	48.40	48.55	-1	1,569	-0.06%
2024/04/22	1	48.45	0	0.00	48.30	1	1,579	0.06%
2024/04/19	0.1	47.95	0	0.00	48.40	0.1	1,586	0.01%
2024/04/16	0	0.00	1	47.40	47.60	-1	1,761	-0.06%
2024/04/12	1	50.00	0	0.00	50.10	1	1,858	0.05%
2024/04/11	0	0.00	1	50.40	50.00	-1	1,898	-0.05%
2024/04/10	0	0.00	13	52.01	51.00	-13	1,877	-0.69%
2024/04/02	4	47.41	0	0.00	47.00	4	1,789	0.22%
2024/04/01	0	0.00	1	50.20	50.40	-1	1,741	-0.06%
2024/03/28	0	0.00	0	49.80	49.70	0	1,767	0.00%
2024/03/27	0	49.60	0	0.00	49.70	0	1,768	0.00%
2024/03/26	1	50.00	0	0.00	49.45	1	1,773	0.06%
2024/03/22	2	49.78	3	51.33	51.20	-1	1,776	-0.06%
2024/03/20	0.5	48.80	0	0.00	48.60	0.5	1,781	0.03%
2024/03/18	0.5	50.00	0	0.00	49.45	0.5	1,868	0.03%
2024/03/11	0	0.00	0.1	50.50	50.60	-0.1	2,478	0.00%
2024/03/07	0	0.00	3	48.20	47.85	-3	2,455	-0.12%
2024/02/29	1	48.00	0	0.00	48.35	1	2,476	0.04%
2024/02/27	2	47.58	0	0.00	47.50	2	2,491	0.08%
2024/02/26	1	48.30	0	0.00	48.30	1	2,510	0.04%
2024/02/23	2	47.78	0	0.00	47.25	2	2,523	0.08%
2024/02/22	2	48.13	2	48.55	48.40	0	2,550	0.00%
2024/02/21	2	46.90	0	0.00	46.80	2	2,567	0.08%
2024/02/20	0	46.50	2.1	46.91	46.30	-2.1	2,953	-0.07%
2024/02/16	0	0.00	0.1	46.28	45.95	-0.1	4,299	0.00%
2024/02/15	0	0.00	2	44.35	44.00	-2	4,913	-0.04%
2024/02/05	1	43.00	2	43.55	43.50	-1	5,183	-0.02%
2024/02/02	1	43.50	0	0.00	43.25	1	5,393	0.02%
2024/02/01	2.1	44.00	0	0.00	43.95	2.1	5,511	0.04%
2024/01/30	0	44.45	0	0.00	44.45	0	5,551	0.00%
2024/01/23	2	46.15	0	0.00	45.80	2	5,527	0.04%
2024/01/22	3	45.70	3	45.65	45.75	0	5,518	0.00%
2024/01/19	0.1	45.55	0	0.00	45.40	0.1	5,515	0.00%
2024/01/18	1	46.10	0	0.00	45.90	1	5,508	0.02%
2024/01/17	0.1	45.65	0	0.00	45.60	0.1	5,492	0.00%
2024/01/16	0.1	46.00	0	0.00	46.60	0.1	5,481	0.00%
2024/01/12	0.2	47.43	0	0.00	47.15	0.2	5,462	0.00%
2024/01/11	2	48.28	0	0.00	48.40	2	5,447	0.04%
2024/01/10	1.3	47.88	0	0.00	47.70	1.3	5,365	0.02%
2024/01/09	0.1	52.90	1	52.70	53.00	-0.9	5,272	-0.02%
2024/01/08	6	54.72	5.1	54.70	54.70	0.9	5,231	0.02%
2024/01/05	1	51.40	1.1	53.18	52.90	-0.1	5,171	0.00%
2024/01/04	5.2	50.59	5	51.10	51.10	0.2	5,136	0.00%
2024/01/02	0	0.00	1.1	52.09	51.70	-1.1	5,207	-0.02%
2023/12/29	0	0.00	1	50.90	51.60	-1	5,208	-0.02%
2023/12/25	0.1	50.80	0	0.00	50.80	0.1	5,301	0.00%
2023/12/22	0	51.80	0	0.00	51.70	0	5,281	0.00%
2023/12/14	1	55.20	0	0.00	54.10	1	5,330	0.02%
2023/12/12	1.1	54.09	2.1	55.16	55.40	-1	5,344	-0.02%
2023/12/11	1	55.50	0	0.00	53.40	1	5,343	0.02%
2023/12/07	2	54.30	2	54.95	54.60	0	5,684	0.00%
2023/12/06	0	53.50	0	0.00	53.60	0	5,699	0.00%
2023/12/05	0.1	56.00	0	0.00	54.10	0.1	5,521	0.00%
2023/12/04	0	0.00	0.1	58.80	58.40	-0.1	5,467	0.00%
2023/11/30	0	0.00	0.2	58.12	57.90	-0.2	5,423	0.00%
2023/11/29	1	56.70	0	0.00	56.70	1	5,409	0.02%
2023/11/28	0.1	56.10	1	58.60	57.00	-0.9	5,398	-0.02%
2023/11/27	0.1	58.48	0	0.00	58.50	0.1	5,355	0.00%
2023/11/24	0	0.00	0.2	60.63	60.30	-0.2	5,329	0.00%
2023/11/23	0	0.00	3	59.73	60.20	-3	5,299	-0.06%
2023/11/22	1	59.00	0	0.00	59.70	1	5,279	0.02%
2023/11/21	0.1	58.20	1	60.00	59.50	-0.9	5,262	-0.02%
2023/11/20	1	60.10	0	0.00	59.90	1	5,234	0.02%
2023/11/17	37	59.77	39.1	58.79	59.90	-2.1	5,179	-0.04%
2023/11/16	30.1	58.69	36.1	58.93	58.40	-6	4,788	-0.13%
2023/11/15	8	55.76	16.8	57.53	58.10	-8.8	3,804	-0.23%
2023/11/14	4	50.50	21.1	50.63	52.90	-17.1	3,423	-0.50%
2023/11/13	5	49.20	27.2	49.07	50.40	-22.2	2,790	-0.80%
2023/11/10	6	44.31	25.1	45.16	45.90	-19.1	2,515	-0.76%
2023/11/08	0	0.00	4.1	42.30	43.10	-4.1	2,198	-0.19%
2023/11/06	3	39.90	0	0.00	40.00	3	2,210	0.14%
2023/10/30	0	0.00	2	40.55	40.40	-2	2,276	-0.09%
2023/10/19	2	38.40	0	0.00	38.60	2	2,286	0.09%
2023/10/11	0.1	40.00	0	0.00	41.45	0.1	2,293	0.00%
2023/10/02	0	0.00	0.1	44.20	44.70	-0.1	2,465	0.00%
2023/09/28	0	0.00	0.1	42.90	42.95	-0.1	2,443	0.00%
2023/09/25	0	0.00	5	41.80	42.10	-5	2,443	-0.20%
2023/09/22	2	41.00	0	0.00	41.20	2	2,424	0.08%
2023/09/21	1.1	40.26	0	0.00	40.40	1.1	2,415	0.05%
2023/09/19	0.1	42.00	0	0.00	42.25	0.1	2,399	0.00%
2023/09/15	5	44.63	0	0.00	44.75	5	2,344	0.21%
2023/09/14	0	0.00	9	44.23	45.05	-9	2,293	-0.39%
2023/09/13	8	43.48	4	43.08	44.10	4	2,167	0.18%
2023/09/12	0	0.00	0.2	43.60	43.60	-0.2	1,845	-0.01%
2023/09/11	0	0.00	11.1	39.59	39.65	-11.1	1,545	-0.72%
2023/09/08	0.1	35.20	0	0.00	36.05	0.1	1,463	0.01%
2023/09/06	0.3	35.90	0	0.00	35.90	0.3	1,513	0.02%
2023/09/04	0	0.00	0.1	36.55	36.40	-0.1	1,546	-0.01%
2023/08/25	3	34.85	3	35.07	34.50	0	1,679	0.00%
2023/08/24	2.1	35.48	0	0.00	34.70	2.1	1,670	0.13%
2023/08/23	0.1	36.50	0	0.00	36.10	0.1	1,636	0.01%
2023/08/09	6	38.80	0	0.00	38.85	6	1,458	0.41%
2023/08/07	1	38.45	6	38.70	38.50	-5	1,434	-0.35%
2023/08/04	3	37.82	0.1	37.80	38.00	2.9	1,395	0.21%
2023/07/26	0	0.00	2	35.05	35.10	-2	1,419	-0.14%
2023/07/24	1.1	35.48	0	0.00	35.30	1.1	1,418	0.08%
2023/07/21	0	0.00	1	38.25	37.05	-1	1,393	-0.07%
2023/07/20	3	37.70	0	0.00	37.95	3	1,385	0.22%
2023/07/18	0	0.00	5	37.00	36.90	-5	1,367	-0.37%
2023/07/14	0	0.00	3	37.68	37.55	-3	1,316	-0.23%
2023/07/13	0	0.00	10	37.77	37.65	-10	1,300	-0.77%
2023/07/12	10.1	37.95	0	0.00	37.85	10.1	1,282	0.79%
2023/07/11	27	39.11	1	40.60	39.25	26	1,226	2.12%
2023/07/10	0	0.00	0.1	39.15	39.15	-0.1	1,061	-0.01%
2023/07/07	2	35.70	0	0.00	35.60	2	984	0.20%
2023/07/06	0	0.00	6.1	36.43	36.35	-6.1	975	-0.63%
2023/07/05	3.1	35.44	0	0.00	35.65	3.1	939	0.33%
2023/07/04	0.1	35.20	0	0.00	35.15	0.1	929	0.01%
2023/07/03	0	0.00	1.1	36.13	36.40	-1.1	908	-0.12%
2023/06/28	0.1	34.90	3	35.00	34.50	-2.9	866	-0.33%
2023/06/27	0	0.00	7	35.74	35.65	-7	848	-0.83%
2023/06/26	0	0.00	1	36.35	37.30	-1	821	-0.12%
2023/06/21	3	37.40	2	37.43	37.65	1	801	0.12%
2023/06/20	5	37.20	1	36.70	37.00	4	785	0.51%
2023/06/19	0	0.00	1	36.05	36.05	-1	760	-0.13%
2023/06/16	5	36.11	11.1	36.60	36.30	-6.1	742	-0.82%
2023/06/15	3	34.50	0	0.00	34.85	3	686	0.44%
2023/06/13	0	0.00	13	34.39	34.15	-13	646	-2.01%
2023/06/12	6	33.83	0	0.00	34.05	6	617	0.97%
2023/06/08	0	0.00	1	33.20	33.40	-1	615	-0.16%
2023/06/07	0	0.00	3	32.80	33.20	-3	604	-0.50%
2023/06/05	0	0.00	1.1	31.82	32.60	-1.1	573	-0.19%
2023/06/02	3	31.28	0.1	31.06	30.85	2.9	520	0.56%
2023/05/26	0	0.00	1	29.20	28.95	-1	516	-0.19%
2023/05/19	0	0.00	10	29.80	29.45	-10	532	-1.88%
2023/05/09	0.1	29.60	1	29.70	29.55	-0.9	559	-0.16%
2023/05/03	0	0.00	0.1	31.35	31.35	-0.1	558	-0.02%
2023/05/02	0	0.00	0.1	30.50	30.75	-0.1	543	-0.02%
2023/04/28	0	0.00	0.1	29.65	29.65	-0.1	525	-0.01%
2023/04/27	0	0.00	10	28.85	28.85	-10	514	-1.94%
2023/04/26	10	28.20	0	0.00	28.65	10	514	1.94%
2023/04/25	0.1	28.40	0	0.00	28.30	0.1	516	0.02%
2023/04/21	0.1	28.60	0	0.00	28.65	0.1	541	0.01%
2023/04/19	0	0.00	1	29.80	29.85	-1	568	-0.18%
2023/04/17	2	29.80	5	29.60	29.85	-3	561	-0.53%
2023/04/14	0.1	29.70	0	0.00	29.40	0.1	555	0.02%
2023/04/12	1	29.20	0	0.00	29.25	1	549	0.18%
2023/03/30	0.1	29.00	0	0.00	28.95	0.1	560	0.02%
2023/03/28	0	0.00	1	28.90	29.00	-1	571	-0.17%
2023/03/20	1	29.25	0	0.00	29.30	1	601	0.17%
2023/03/16	5	29.00	0	0.00	28.90	5	616	0.81%
2023/03/13	1	28.75	1	28.95	29.30	0	655	0.00%
2023/03/03	0	0.00	1	29.95	29.80	-1	686	-0.15%
2023/03/02	1.1	29.63	0	0.00	29.70	1.1	691	0.16%
2023/03/01	0.1	30.35	0	0.00	30.40	0.1	675	0.01%
2023/02/24	0	31.85	0	0.00	30.80	0	672	0.00%
2023/02/16	5	31.82	2.1	31.87	31.85	2.9	669	0.43%
2023/02/02	3	31.80	0	0.00	31.50	3	655	0.46%
2023/02/01	0	0.00	13	31.02	30.95	-13	645	-2.01%
2023/01/13	0.2	29.90	0	0.00	30.00	0.2	638	0.03%
2023/01/12	0	0.00	5	30.40	30.00	-5	654	-0.76%
2023/01/11	0	0.00	2	29.75	29.95	-2	639	-0.31%
2023/01/10	3	29.07	1	29.10	29.40	2	629	0.32%
2023/01/03	10	29.90	0	0.00	29.90	10	612	1.63%
2022/12/29	0	0.00	3	29.85	29.95	-3	634	-0.47%
2022/12/26	0	30.93	0	0.00	30.95	0	642	0.01%
2022/12/22	1.1	30.54	1	30.80	30.75	0.1	651	0.02%
2022/12/21	3	31.30	0	0.00	31.40	3	656	0.46%
2022/12/20	0	0.00	1	33.50	32.35	-1	661	-0.15%
2022/12/19	0	0.00	1	33.05	33.20	-1	662	-0.15%
2022/12/15	0	0.00	2	33.30	33.30	-2	663	-0.30%
2022/12/14	3	33.00	0	0.00	33.25	3	661	0.45%
2022/12/13	6	33.00	0	0.00	32.50	6	662	0.91%
2022/12/09	0	0.00	1	33.50	33.15	-1	666	-0.15%
2022/12/08	0	0.00	6	32.40	33.10	-6	669	-0.90%
2022/12/07	2	33.00	7	32.66	32.65	-5	671	-0.74%
2022/12/05	0	0.00	2	33.20	33.40	-2	668	-0.30%
2022/12/02	1	32.00	8	32.53	32.50	-7	680	-1.03%
2022/11/22	3	29.80	0	0.00	29.70	3	676	0.44%
2022/11/17	0	0.00	3	30.65	30.85	-3	790	-0.38%
2022/11/16	0	0.00	2	30.55	30.30	-2	791	-0.25%
2022/11/01	0	0.00	3	28.18	28.45	-3	831	-0.36%
2022/10/27	1	28.45	0	0.00	28.45	1	870	0.11%
2022/10/24	0	0.00	1	28.50	28.00	-1	935	-0.11%
2022/10/18	0	0.00	3	29.03	29.20	-3	955	-0.31%
2022/10/14	3	28.35	1	28.60	28.25	2	989	0.20%
2022/10/12	2	27.75	0	0.00	28.05	2	1,050	0.19%
2022/10/11	2	28.20	3	28.12	28.05	-1	1,104	-0.09%
2022/10/07	0	0.00	1	29.70	29.65	-1	1,237	-0.08%
2022/10/06	1	30.65	0	0.00	30.75	1	1,353	0.07%
2022/10/05	3	29.83	1	30.20	29.90	2	1,349	0.15%
2022/10/04	1	29.70	1	29.70	29.65	0	1,358	0.00%
2022/09/29	1	29.50	1	29.90	29.65	0	1,390	0.00%
2022/09/28	0	0.00	2	29.65	28.75	-2	1,386	-0.14%
2022/09/26	1	31.20	1	31.05	30.80	0	1,377	0.00%
2022/09/19	1	34.15	0	0.00	32.85	1	1,384	0.07%
2022/09/16	0	0.00	3	34.88	34.70	-3	1,386	-0.22%
2022/09/13	5	35.31	4	35.31	34.85	1	1,402	0.07%
2022/09/12	1	34.50	1	34.15	34.90	0	1,416	0.00%
2022/09/08	7	33.86	2	33.85	33.70	5	1,424	0.35%
2022/09/06	1	32.40	0	0.00	32.50	1	1,441	0.07%
2022/09/05	6	34.33	1	33.60	33.35	5	1,447	0.35%
2022/09/02	6	34.86	1	35.45	34.50	5	1,434	0.35%
2022/09/01	1	33.85	21	33.80	34.40	-20	1,421	-1.41%
2022/08/31	5	34.47	3	34.57	34.40	2	1,438	0.14%
2022/08/30	0	0.00	1	33.85	34.15	-1	1,453	-0.07%
2022/08/29	5.2	33.29	1	33.55	33.30	4.2	1,451	0.29%
2022/08/26	50.3	35.29	3	34.53	34.50	47.3	1,448	3.27%
2022/08/25	0	0.00	1.5	36.00	36.30	-1.5	1,356	-0.11%
2022/08/23	0	0.00	2	33.10	33.15	-2	1,342	-0.15%
2022/08/22	2	33.60	1	34.05	33.50	1	1,349	0.07%
2022/08/17	3	33.45	0	0.00	33.40	3	1,359	0.22%
2022/08/16	3	32.73	1	32.80	32.50	2	1,360	0.15%
2022/08/15	4	32.55	0	0.00	32.55	4	1,357	0.29%
2022/08/10	2	30.75	0	0.00	30.75	2	1,352	0.15%
2022/08/04	5	31.79	7	31.35	31.05	-2	1,353	-0.15%
2022/08/03	0	0.00	6	32.65	32.55	-6	1,337	-0.45%
2022/08/02	1	33.50	0	0.00	33.50	1	1,335	0.07%
2022/08/01	3	34.12	0	0.00	34.00	3	1,317	0.23%
2022/07/27	3	32.50	3	33.20	33.20	0	1,286	0.00%
2022/07/26	6	33.31	3	32.63	32.50	3	1,289	0.23%
2022/07/25	3	33.20	0	0.00	33.10	3	1,274	0.24%
2022/07/22	2	33.00	2	33.35	33.40	0	1,267	0.00%
2022/07/21	2	33.10	0	0.00	33.05	2	1,267	0.16%
2022/07/20	2	33.05	0	0.00	31.90	2	1,248	0.16%
2022/07/19	1	33.50	0	0.00	32.55	1	1,227	0.08%
2022/07/18	1	35.50	5	34.57	34.40	-4	1,193	-0.34%
2022/07/15	10	34.80	2	34.50	36.05	8	1,142	0.70%
2022/07/13	2	31.55	0	0.00	31.55	2	890	0.22%
2022/06/28	1	28.80	0	0.00	29.05	1	854	0.12%
2022/06/24	0	0.00	1	28.60	28.90	-1	857	-0.12%
2022/06/09	0	0.00	1	36.70	36.80	-1	843	-0.12%
2022/06/06	1	40.05	0	0.00	39.95	1	821	0.12%
2022/06/02	1	39.70	0	0.00	39.75	1	827	0.12%
2022/05/31	0	0.00	2	38.90	39.60	-2	841	-0.24%
2022/05/24	2	36.30	0	0.00	36.40	2	852	0.23%
2022/05/19	2	37.10	0	0.00	37.75	2	882	0.23%
2022/05/18	1	37.85	0	0.00	38.00	1	891	0.11%
2022/04/27	10	39.76	0	0.00	39.55	10	1,449	0.69%
2022/04/26	3	41.02	0	0.00	40.90	3	1,436	0.21%
2022/04/25	0	0.00	5	41.00	41.05	-5	1,447	-0.35%
2022/04/21	5	43.30	0	0.00	42.55	5	1,461	0.34%
2022/04/07	1	43.00	0	0.00	42.80	1	1,584	0.06%
2022/03/25	2	46.15	0	0.00	45.40	2	1,592	0.13%
2022/03/23	0	0.00	2	47.30	47.45	-2	1,588	-0.13%
2022/03/18	0	0.00	1	45.45	45.45	-1	1,581	-0.06%
2022/03/08	1	41.30	0	0.00	41.50	1	1,641	0.06%
2022/03/03	0.1	44.80	0	0.00	44.40	0.1	1,623	0.00%
2022/02/17	0	0.00	15	44.58	44.30	-15	1,546	-0.97%
2022/02/15	10	45.20	0	0.00	44.30	10	1,521	0.66%
2022/02/14	1	43.60	0	0.00	42.90	1	1,489	0.07%
2022/02/10	1	45.05	0	0.00	45.20	1	1,471	0.07%
2022/02/09	8.1	46.37	4	45.83	46.75	4.1	1,432	0.28%
2022/02/08	3	42.98	0	0.00	43.60	3	1,345	0.22%
2022/01/26	2.1	45.08	0	0.00	44.40	2.1	1,186	0.18%
2022/01/24	1.5	47.40	1.6	46.45	46.45	-0.1	1,090	-0.01%
2022/01/21	1.5	48.36	1	48.70	48.20	0.5	1,034	0.05%
2022/01/17	2	50.80	1	50.40	51.00	1	959	0.10%
2022/01/12	0	0.00	3	52.23	52.40	-3	946	-0.32%
2022/01/11	2.1	52.65	0	0.00	52.50	2.1	943	0.22%
2022/01/10	3	52.17	11	52.09	54.00	-8	932	-0.86%
2022/01/07	2	52.55	0	0.00	52.00	2	903	0.22%
2022/01/06	1	55.80	2	55.90	55.90	-1	827	-0.12%
2021/12/30	2	56.65	1	57.00	56.50	1	792	0.13%
2021/12/28	0	0.00	1	57.50	57.50	-1	774	-0.13%
2021/12/23	0	0.00	2	57.10	57.10	-2	771	-0.26%
2021/12/15	1	55.60	0	0.00	55.60	1	701	0.14%
2021/12/14	2	56.70	0	0.00	56.20	2	687	0.29%
2021/12/13	4	56.63	0	0.00	57.00	4	672	0.59%
2021/12/08	0	0.00	1	59.70	59.50	-1	602	-0.17%
2021/12/07	1	58.50	0	0.00	59.00	1	604	0.17%
2021/12/06	4	60.65	0	0.00	60.30	4	562	0.71%
2021/11/23	0	0.00	22	64.02	64.00	-22	491	-4.47%
2021/11/11	3	64.80	0	0.00	64.80	3	513	0.58%
2021/11/10	0	0.00	1	66.00	65.30	-1	519	-0.19%
2021/11/08	1	64.50	0	0.00	63.90	1	519	0.19%
2021/11/05	2	65.40	0	0.00	65.80	2	516	0.39%
2021/10/26	0.1	65.90	0	0.00	66.00	0.1	687	0.01%
2021/10/04	0	0.00	6	65.63	65.40	-6	1,129	-0.53%
2021/09/08	1	69.20	0	0.00	69.20	1	1,408	0.07%
2021/08/17	0	0.00	7	69.97	69.90	-7	1,766	-0.40%
2021/08/16	2	70.00	0	0.00	70.00	2	1,783	0.11%
2021/08/13	2	72.50	0	0.00	72.00	2	1,799	0.11%
2021/08/10	5	74.08	4	73.20	73.10	1	1,855	0.05%
2021/08/09	1	77.00	0	0.00	77.00	1	1,857	0.05%
2021/08/06	0	0.00	2	77.70	77.70	-2	1,905	-0.10%
2021/08/05	3	78.20	0	0.00	78.00	3	1,943	0.15%
2021/08/04	0	0.00	2	78.90	80.80	-2	2,001	-0.10%
2021/08/02	1	77.50	1	77.80	77.80	0	2,174	0.00%
2021/07/30	1	77.30	0	0.00	77.10	1	2,398	0.04%
2021/07/29	2	77.80	1	78.90	77.90	1	2,424	0.04%
2021/07/28	1	77.90	1	78.90	77.90	0	2,486	0.00%
2021/07/27	1	78.30	0	0.00	78.30	1	2,563	0.04%
2021/07/23	20	81.48	0	0.00	81.00	20	2,630	0.76%
2021/07/16	0	0.00	2	83.50	83.50	-2	2,611	-0.08%
2021/07/15	0	0.00	2	82.80	83.00	-2	2,618	-0.08%
2021/07/13	23	84.11	0	0.00	83.40	23	2,758	0.83%
2021/07/12	0	0.00	3	82.63	82.30	-3	2,754	-0.11%
2021/07/08	0	0.00	4	77.73	78.30	-4	2,792	-0.14%
2021/07/01	1	78.00	0	0.00	77.60	1	3,285	0.03%
2021/06/29	3	80.50	0	0.00	79.20	3	3,595	0.08%
2021/06/25	5	82.08	6	81.62	82.20	-1	3,582	-0.03%
2021/06/24	0	0.00	6	79.00	78.80	-6	3,551	-0.17%
2021/06/23	1	78.60	3	78.60	78.60	-2	3,572	-0.06%
2021/06/22	1	76.60	1	76.60	76.60	0	3,572	0.00%
2021/06/18	0	0.00	1	78.40	78.90	-1	3,625	-0.03%
2021/06/17	1	77.00	0	0.00	77.40	1	3,644	0.03%
2021/06/16	0	0.00	1	77.10	76.60	-1	3,757	-0.03%
2021/06/11	2	77.20	0	0.00	77.00	2	3,897	0.05%
2021/06/09	0	0.00	3	79.63	79.60	-3	4,120	-0.07%
2021/06/08	0	0.00	6	79.20	78.90	-6	4,263	-0.14%
2021/06/02	6	80.00	6	79.72	79.70	0	4,767	0.00%
2021/06/01	0	0.00	4	78.65	78.70	-4	4,753	-0.08%
2021/05/31	0	0.00	1	77.70	77.40	-1	4,755	-0.02%
2021/05/28	4	77.75	2	77.80	78.00	2	4,749	0.04%
2021/05/27	0	0.00	4	76.45	77.00	-4	4,796	-0.08%
2021/05/26	1	71.60	0	0.00	73.00	1	4,784	0.02%
2021/05/25	1	70.80	1	70.90	70.30	0	4,789	0.00%
2021/05/21	0	0.00	5	68.78	70.10	-5	4,842	-0.10%
2021/05/19	2	67.85	0	0.00	67.00	2	5,007	0.04%
2021/05/18	1	64.10	1	64.60	67.20	0	5,222	0.00%
2021/05/17	2	64.90	1	67.80	63.10	1	5,225	0.02%
2021/05/14	2	71.20	1	73.00	70.10	1	5,210	0.02%
2021/05/12	5	66.92	3	66.77	67.40	2	5,194	0.04%
2021/05/11	18	73.16	0	0.00	71.50	18	5,147	0.35%
2021/05/10	8	79.11	4	78.93	78.80	4	5,120	0.08%
2021/05/07	28	77.99	45	77.52	78.30	-17	5,115	-0.33%
2021/05/06	1	83.60	55	83.60	83.60	-54	4,894	-1.10%
2021/05/05	0	0.00	5	95.90	92.80	-5	4,875	-0.10%
2021/05/04	1	94.60	6	93.30	94.20	-5	4,813	-0.10%
2021/05/03	0	0.00	13	92.50	91.50	-13	4,735	-0.27%
2021/04/29	6	93.73	2	94.00	94.00	4	4,693	0.09%
2021/04/28	1	92.20	3	92.87	93.40	-2	4,658	-0.04%
2021/04/27	0	0.00	4	90.13	90.30	-4	4,653	-0.09%
2021/04/26	4	89.75	3	89.87	90.30	1	4,689	0.02%
2021/04/22	3	89.00	0	0.00	88.00	3	4,700	0.06%
2021/04/21	1	89.50	4	89.30	89.80	-3	4,659	-0.06%
2021/04/20	5	89.50	1	89.00	89.00	4	4,653	0.09%
2021/04/19	15	89.61	2	89.30	89.00	13	4,635	0.28%
2021/04/15	1	91.00	1	92.00	93.50	0	4,499	0.00%
2021/04/14	2.3	90.02	14	90.26	90.80	-11.8	4,471	-0.26%
2021/04/13	16.1	95.01	1	94.50	92.00	15.1	4,402	0.34%
2021/04/12	26.3	98.04	22	98.48	95.90	4.3	4,308	0.10%
2021/04/09	12	104.00	5	106.50	106.50	7	4,142	0.17%
2021/04/08	10	102.50	6	103.00	103.50	4	4,036	0.10%
2021/04/07	10	100.74	5	100.00	99.60	5	3,966	0.13%
2021/04/06	1	98.00	0	0.00	100.00	1	3,914	0.03%
2021/04/01	9	98.80	5	98.18	98.00	4	3,769	0.11%
2021/03/31	19	94.85	0	0.00	94.30	19	3,590	0.53%
2021/03/30	2	94.90	1	95.00	95.20	1	3,562	0.03%
2021/03/29	2	95.15	2	94.95	95.30	0	3,595	0.00%
2021/03/23	4	91.78	4	92.58	93.50	0	3,565	0.00%
2021/03/22	0	0.00	1	92.00	91.60	-1	3,532	-0.03%
2021/03/19	6	95.67	0	0.00	93.40	6	3,513	0.17%
2021/03/18	1	93.80	0	0.00	94.90	1	3,434	0.03%
2021/03/16	19	95.96	11	95.21	92.50	8	3,349	0.24%
2021/03/15	1	92.40	0	0.00	92.60	1	3,179	0.03%
2021/03/12	0	0.00	1	92.60	92.00	-1	3,144	-0.03%
2021/03/11	4	92.68	2	92.60	93.40	2	3,004	0.07%
2021/03/10	0	0.00	8.5	86.45	86.70	-8.5	2,639	-0.32%
2021/03/09	1	83.20	0	0.00	82.60	1	2,491	0.04%
2021/03/08	4.5	83.79	0	0.00	83.60	4.5	2,485	0.18%
2021/03/05	1	80.90	0	0.00	81.90	1	2,459	0.04%
2021/03/04	3	81.60	0	0.00	81.80	3	2,459	0.12%
2021/03/03	15	82.54	0	0.00	82.10	15	2,462	0.61%
2021/03/02	5	84.84	0	0.00	83.90	5	2,444	0.20%
2021/02/26	1	81.20	0	0.00	81.20	1	2,359	0.04%
2021/02/25	4	83.68	1	83.30	82.70	3	2,325	0.13%
2021/02/24	1	82.60	0	0.00	83.20	1	2,288	0.04%
2021/02/23	0	0.00	5	84.52	83.20	-5	2,268	-0.22%
2021/02/22	8	87.26	0	0.00	86.70	8	2,208	0.36%
2021/02/19	5	88.06	41	87.97	88.00	-36	2,162	-1.66%
2021/02/18	27	85.79	3	84.97	86.10	24	2,051	1.17%
2021/02/05	6	77.57	0	0.00	77.70	6	1,774	0.34%
2021/02/02	3	76.37	1	77.30	76.80	2	1,850	0.11%
2021/02/01	0	0.00	2	76.90	78.30	-2	1,833	-0.11%
2021/01/29	4	74.55	2	76.90	73.60	2	1,749	0.11%
2021/01/27	2	75.00	2	75.90	75.80	0	1,714	0.00%
2021/01/22	0	0.00	2	73.00	73.60	-2	1,720	-0.12%
2021/01/20	2	73.30	0	0.00	73.30	2	1,713	0.12%
2021/01/19	0	0.00	4	78.15	77.60	-4	1,667	-0.24%
2021/01/15	4	74.80	0	0.00	75.30	4	1,605	0.25%
2021/01/13	0	0.00	2	75.90	75.90	-2	1,617	-0.12%
2021/01/12	0	0.00	2	74.40	76.00	-2	1,637	-0.12%
2020/12/29	1	72.10	0	0.00	71.90	1	1,753	0.06%
2020/12/28	2	72.60	0	0.00	72.50	2	1,759	0.11%
2020/12/25	1	73.50	0	0.00	73.20	1	1,764	0.06%
2020/12/24	0	0.00	1	73.40	73.50	-1	1,783	-0.06%
2020/12/23	2	73.35	0	0.00	72.70	2	1,805	0.11%
2020/12/21	0	0.00	1	77.80	77.80	-1	1,846	-0.05%
2020/12/18	1	78.50	0	0.00	78.20	1	1,879	0.05%
2020/12/15	0	0.00	4	77.95	76.70	-4	1,952	-0.20%
2020/12/14	1	78.70	1	78.50	78.40	0	2,041	0.00%
2020/12/10	0	0.00	1	77.60	77.00	-1	2,096	-0.05%
2020/12/09	1	74.60	1	74.90	75.20	0	2,129	0.00%
2020/12/07	1	73.40	0	0.00	73.30	1	2,380	0.04%
2020/12/04	5	76.00	0	0.00	76.00	5	2,514	0.20%
2020/11/30	1	77.50	0	0.00	77.50	1	2,870	0.03%
2020/11/18	0	0.00	1	77.10	77.30	-1	4,010	-0.02%
2020/11/17	0	0.00	6	77.57	75.80	-6	4,038	-0.15%
2020/11/16	1	77.70	0	0.00	77.40	1	4,107	0.02%
2020/11/10	6	77.35	2	76.55	76.70	4	4,273	0.09%
2020/11/09	0	0.00	3	82.10	82.30	-3	4,175	-0.07%
2020/10/29	0	0.00	2	80.20	80.40	-2	4,831	-0.04%
2020/10/21	20	80.20	0	0.00	80.10	20	5,285	0.38%
2020/10/19	3	81.50	0	0.00	81.20	3	5,550	0.05%
2020/10/15	1	83.50	0	0.00	83.00	1	5,718	0.02%
2020/10/14	1	85.40	0	0.00	86.30	1	5,697	0.02%
2020/10/06	0	0.00	1	86.90	87.40	-1	5,817	-0.02%
2020/09/29	0	0.00	7	81.61	81.30	-7	5,862	-0.12%
2020/09/25	1	79.10	0	0.00	79.00	1	5,884	0.02%
2020/09/23	0	0.00	1	85.40	85.90	-1	5,840	-0.02%
2020/09/22	0	0.00	1	88.20	87.10	-1	5,868	-0.02%
2020/09/21	2	87.75	1	87.90	87.50	1	5,867	0.02%
2020/09/18	1	87.70	0	0.00	88.30	1	5,862	0.02%
2020/09/17	2	86.50	2	86.65	86.20	0	5,831	0.00%
2020/09/14	2	89.60	2	90.20	90.70	0	5,758	0.00%
2020/09/10	2	95.00	1	93.00	92.60	1	5,703	0.02%
2020/09/09	3	97.70	0	0.00	97.00	3	5,681	0.05%
2020/09/07	1	96.90	10	93.74	94.00	-9	5,679	-0.16%
2020/09/03	1	99.60	1	101.00	99.00	0	5,592	0.00%
2020/09/02	5	98.14	10	97.76	97.20	-5	5,483	-0.09%
2020/09/01	7	100.19	6	100.83	97.30	1	5,390	0.02%
2020/08/31	13	98.35	11	99.68	100.50	2	5,159	0.04%
2020/08/28	5	90.62	1	92.60	91.50	4	4,848	0.08%
2020/08/26	1	89.90	1	89.70	89.70	0	4,910	0.00%
2020/08/24	8	89.50	1	89.60	91.80	7	4,898	0.14%
2020/08/20	2	84.90	1	83.70	83.00	1	4,863	0.02%
2020/08/19	1	90.10	0	0.00	88.00	1	4,959	0.02%
2020/08/12	1	84.70	1	84.10	84.30	0	5,126	0.00%
2020/08/11	0	0.00	2	87.20	84.70	-2	5,144	-0.04%
2020/08/10	2	88.20	2	88.50	86.90	0	5,118	0.00%
2020/08/07	1	89.00	0	0.00	91.00	1	5,029	0.02%
2020/08/06	1	88.90	0	0.00	89.20	1	5,064	0.02%
2020/08/05	0	0.00	1	89.60	90.00	-1	5,118	-0.02%
2020/08/04	2	89.70	1	89.90	90.00	1	5,081	0.02%
2020/07/31	1	81.50	0	0.00	80.50	1	4,986	0.02%
2020/07/28	1	81.80	0	0.00	78.60	1	5,072	0.02%
2020/07/27	0	0.00	11	83.25	84.10	-11	5,221	-0.21%
2020/07/24	2	86.20	2	85.60	85.70	0	5,315	0.00%
2020/07/22	11	83.45	2	82.10	83.20	9	5,397	0.17%
2020/07/21	1	79.20	2	81.10	81.90	-1	5,366	-0.02%
2020/07/15	2	77.60	0	0.00	78.80	2	5,822	0.03%
2020/07/10	0	0.00	10	77.70	77.40	-10	6,003	-0.17%
2020/07/09	10	82.50	0	0.00	80.80	10	5,988	0.17%
2020/07/02	1	80.70	0	0.00	79.90	1	5,955	0.02%
2020/06/24	0	0.00	2	81.90	81.90	-2	5,822	-0.03%
2020/06/22	1	82.90	0	0.00	82.60	1	5,826	0.02%
2020/06/17	1	85.20	0	0.00	84.50	1	5,766	0.02%
2020/06/16	1	86.00	1	85.40	86.20	0	5,763	0.00%
2020/06/12	0	0.00	5	76.10	80.70	-5	5,423	-0.09%
2020/06/11	0	0.00	7	78.91	78.30	-7	5,378	-0.13%
2020/06/05	0	0.00	1	81.50	81.10	-1	5,338	-0.02%
2020/06/04	1	81.00	1	80.40	80.50	0	5,307	0.00%
2020/06/03	4	81.03	5	82.66	80.50	-1	5,293	-0.02%
2020/06/02	1	80.50	0	0.00	80.50	1	5,126	0.02%
2020/06/01	1	80.50	0	0.00	79.10	1	5,126	0.02%
2020/05/28	3	78.30	3	79.03	77.60	0	5,040	0.00%
2020/05/26	1	76.70	1	80.40	77.20	0	4,919	0.00%
2020/05/25	3	78.00	1	77.50	77.90	2	4,729	0.04%
2020/05/22	0	0.00	6	74.20	74.20	-6	4,554	-0.13%
2020/05/21	0	0.00	3	73.23	74.20	-3	4,462	-0.07%
2020/05/18	8	70.95	2	69.80	70.90	6	4,309	0.14%
2020/05/15	1	68.80	1	69.60	68.50	0	4,249	0.00%
2020/05/14	1	69.70	0	0.00	69.10	1	4,212	0.02%
2020/05/13	3	71.90	2	72.35	72.10	1	4,160	0.02%
2020/05/12	2	71.60	0	0.00	69.90	2	4,062	0.05%
2020/05/11	5	73.00	10	74.17	73.00	-5	3,921	-0.13%
2020/05/08	1	77.60	0	0.00	74.80	1	3,852	0.03%
2020/05/07	2	78.15	4	77.25	76.00	-2	3,739	-0.05%
2020/05/06	2	73.65	0	0.00	73.10	2	3,472	0.06%
2020/04/30	3	74.30	2	75.05	72.20	1	3,268	0.03%
2020/04/29	2	69.75	3	71.40	73.00	-1	3,049	-0.03%
2020/04/27	0	0.00	3	68.00	68.20	-3	2,663	-0.11%
2020/04/24	1	63.50	0	0.00	62.00	1	2,505	0.04%
2020/04/23	10	67.00	2	64.20	63.80	8	2,445	0.33%
2020/04/21	5	63.38	10	63.65	64.10	-5	2,246	-0.22%
2020/04/20	1	64.20	5	62.98	66.50	-4	2,019	-0.20%
2020/04/17	1	60.50	0	0.00	60.50	1	1,803	0.06%
2020/04/16	13	52.53	3	54.70	56.70	10	1,665	0.60%
2020/04/15	1	51.90	0	0.00	51.60	1	1,562	0.06%
2020/04/14	0	0.00	2	48.65	50.00	-2	1,482	-0.13%
2020/04/09	1	44.75	0	0.00	44.95	1	1,398	0.07%
2020/04/06	0	0.00	1	42.20	42.15	-1	1,301	-0.08%
2020/03/26	1	42.00	0	0.00	41.80	1	1,237	0.08%
2020/03/13	1	44.90	0	0.00	44.90	1	1,034	0.10%
2020/03/09	0	0.00	1	55.20	55.20	-1	954	-0.10%
2020/03/06	0	0.00	6	59.30	59.30	-6	936	-0.64%
2020/03/05	7	61.26	0	0.00	61.00	7	972	0.72%
2020/01/30	1	65.10	0	0.00	65.70	1	1,207	0.08%
2020/01/20	0	0.00	10	71.03	71.80	-10	1,185	-0.84%
2020/01/10	0	72.10	0	0.00	72.50	0	1,189	0.00%
2020/01/09	10	72.50	0	0.00	72.20	10	1,174	0.85%
2020/01/06	0	0.00	10	70.70	70.40	-10	1,199	-0.83%
2019/12/25	10	70.69	0	0.00	71.00	10	1,355	0.74%
2019/12/23	0	0.00	9	71.40	70.20	-9	1,565	-0.57%
2019/12/20	1	72.30	0	0.00	72.00	1	1,578	0.06%
2019/12/19	0	0.00	0.4	73.00	72.80	-0.4	1,575	-0.03%
2019/12/16	0	0.00	2	72.80	73.90	-2	1,645	-0.12%
2019/12/05	10	75.60	1	75.50	75.40	9	1,651	0.54%
2019/12/02	4	75.45	5	74.80	74.90	-1	1,710	-0.06%
2019/11/26	2	82.20	0	0.00	81.60	2	1,731	0.12%
2019/11/18	5	80.60	0	0.00	79.90	5	1,782	0.28%
2019/11/14	0	0.00	5	80.20	79.80	-5	1,826	-0.27%
2019/11/13	0	0.00	2	81.00	81.00	-2	1,866	-0.11%
2019/11/12	1	80.50	0	0.00	79.50	1	1,928	0.05%
2019/11/11	1	79.60	0	0.00	79.50	1	2,082	0.05%
2019/11/08	6	83.87	0	0.00	83.70	6	2,154	0.28%
2019/10/29	1	82.10	0	0.00	82.90	1	2,134	0.05%
2019/10/09	0	0.00	5	83.98	83.50	-5	2,376	-0.21%
2019/10/04	0	0.00	5	86.50	86.50	-5	2,441	-0.20%
2019/10/03	14	87.91	0	0.00	87.20	14	2,477	0.57%
2019/09/27	0	0.00	10	91.50	89.00	-10	2,440	-0.41%
2019/09/12	5	92.70	0	0.00	91.30	5	2,502	0.20%
2019/09/10	0	0.00	10	91.80	91.70	-10	2,516	-0.40%
2019/09/06	5	91.70	0	0.00	92.60	5	2,482	0.20%
2019/09/05	5	89.50	0	0.00	89.10	5	2,458	0.20%
2019/08/30	0	0.00	3	89.20	88.20	-3	2,621	-0.11%
2019/08/29	2	90.85	1	90.10	90.10	1	2,612	0.04%
2019/08/27	1	95.50	0	0.00	93.00	1	2,603	0.04%
2019/08/26	0	0.00	5	92.00	95.00	-5	2,589	-0.19%
2019/08/22	5	95.90	0	0.00	94.70	5	2,594	0.19%
2019/08/20	0	0.00	5	94.88	94.10	-5	2,699	-0.19%
2019/08/14	1	101.00	5	102.00	102.50	-4	2,815	-0.14%
2019/08/13	3	95.40	2	98.10	98.10	1	2,699	0.04%
2019/08/05	5	89.40	0	0.00	89.00	5	2,681	0.19%
2019/08/02	0	0.00	3	90.70	89.20	-3	2,805	-0.11%
2019/07/22	0	0.00	10	89.00	88.90	-10	2,957	-0.34%
2019/07/19	4	91.60	0	0.00	90.70	4	2,959	0.14%
2019/07/18	4	92.50	4	91.60	91.60	0	2,947	0.00%
2019/07/17	4	90.10	4	90.00	90.00	0	2,872	0.00%
2019/06/26	10	84.10	0	0.00	86.10	10	3,022	0.33%
2019/06/25	0	0.00	10	83.30	83.10	-10	3,030	-0.33%
2019/06/24	1	84.00	0	0.00	83.20	1	3,062	0.03%
2019/06/13	0	0.00	1	83.70	82.50	-1	3,156	-0.03%
2019/06/12	1	86.00	2	86.40	84.20	-1	3,287	-0.03%
2019/06/05	7	79.66	7	79.37	80.70	0	3,460	0.00%
2019/06/04	9	78.98	7	79.00	78.50	2	3,605	0.06%
2019/05/29	10	82.50	1	82.20	81.90	9	3,972	0.23%
2019/05/28	0	0.00	10	83.00	81.30	-10	3,983	-0.25%
2019/05/27	1	85.50	0	0.00	83.80	1	4,070	0.02%
2019/05/24	2	83.30	1	80.80	83.00	1	4,160	0.02%
2019/05/23	1	81.50	0	0.00	81.70	1	4,084	0.02%
2019/05/22	10	80.50	0	0.00	78.10	10	4,059	0.25%
2019/05/21	1	76.60	0	0.00	77.60	1	4,033	0.02%
2019/05/20	0	0.00	12	76.75	77.60	-12	4,070	-0.29%
2019/05/17	1	77.80	4	77.53	78.00	-3	4,072	-0.07%
2019/05/16	0	0.00	2	75.00	74.70	-2	4,061	-0.05%
2019/05/15	10	74.50	0	0.00	73.00	10	4,120	0.24%
2019/05/14	4	73.58	0	0.00	73.40	4	4,251	0.09%
2019/05/13	0	0.00	1	75.30	72.80	-1	4,326	-0.02%
2019/05/10	1	76.60	4	75.08	76.60	-3	4,416	-0.07%
2019/05/09	0	0.00	10	74.20	73.90	-10	4,459	-0.22%
2019/05/06	10	75.20	1	74.40	75.40	9	4,848	0.19%
2019/05/03	0	0.00	1	73.80	74.90	-1	5,098	-0.02%
2019/05/02	1	73.40	0	0.00	72.80	1	5,156	0.02%
2019/04/30	1	71.90	1	72.50	71.60	0	5,309	0.00%
2019/04/29	0	0.00	5	78.30	78.20	-5	5,294	-0.09%
2019/04/25	5	81.90	0	0.00	80.20	5	5,325	0.09%
2019/04/23	0	0.00	5	78.70	78.30	-5	5,343	-0.09%
2019/04/22	0	0.00	2	79.40	79.60	-2	5,377	-0.04%
2019/04/19	2	79.70	0	0.00	79.50	2	5,544	0.04%
2019/04/15	0	0.00	2	82.00	82.00	-2	5,755	-0.03%
2019/04/12	1	80.20	1	77.80	80.20	0	5,814	0.00%
2019/04/10	5	82.00	0	0.00	83.60	5	5,868	0.09%
2019/04/08	7	79.77	7	79.06	79.50	0	6,005	0.00%
2019/04/03	1	80.40	0	0.00	79.10	1	6,035	0.02%
2019/04/02	1	79.70	1	79.40	79.40	0	6,073	0.00%
2019/04/01	5	83.60	13	80.85	78.90	-8	6,058	-0.13%
2019/03/29	7	83.96	1	83.70	83.10	6	5,958	0.10%
2019/03/21	2	89.20	0	0.00	88.50	2	6,520	0.03%
2019/03/20	6	91.13	5	90.90	91.00	1	6,728	0.01%
2019/03/18	1	90.00	0	0.00	89.80	1	7,301	0.01%
2019/03/14	8	91.86	13	90.72	90.90	-5	7,547	-0.07%
2019/03/12	11	84.96	0	0.00	85.60	11	7,806	0.14%
2019/03/08	0	0.00	11	85.48	84.90	-11	8,033	-0.14%
2019/03/07	0	0.00	1	91.00	90.50	-1	7,909	-0.01%
2019/03/06	4	91.88	3	93.10	93.10	1	7,917	0.01%
2019/02/27	0	0.00	2	86.45	87.80	-2	7,614	-0.03%
2019/02/26	1	89.00	0	0.00	86.90	1	7,599	0.01%
2019/02/25	3	87.57	2	87.95	88.30	1	7,497	0.01%
2019/02/21	6	85.05	6	84.78	83.80	0	7,504	0.00%
2019/02/20	1	83.70	0	0.00	84.30	1	7,546	0.01%
2019/02/19	5	84.90	0	0.00	82.80	5	7,795	0.06%
2019/02/18	2	85.20	0	0.00	82.80	2	7,779	0.03%
2019/02/15	0	0.00	2	84.20	85.90	-2	7,761	-0.03%
2019/02/14	5	86.90	0	0.00	85.60	5	7,741	0.06%
2019/02/12	6	87.97	6	88.20	91.60	0	7,582	0.00%
2019/02/11	5	89.90	15	88.47	88.90	-10	7,517	-0.13%
2019/01/30	0	0.00	1	88.40	89.10	-1	7,427	-0.01%
2019/01/29	10	84.50	11	82.98	86.00	-1	7,390	-0.01%
2019/01/28	3	86.37	0	0.00	84.00	3	7,335	0.04%
2019/01/25	2	85.20	2	84.50	85.20	0	7,308	0.00%
2019/01/24	3	80.00	9	81.76	82.70	-6	7,151	-0.08%
2019/01/23	11	77.01	11	75.87	77.50	0	6,938	0.00%
2019/01/22	9	74.97	9	75.60	76.50	0	6,905	0.00%
2019/01/18	0	0.00	1	71.10	71.20	-1	6,724	-0.01%
2019/01/17	1	70.50	0	0.00	69.60	1	6,734	0.01%
2019/01/14	11	69.62	0	0.00	69.10	11	6,819	0.16%
2019/01/11	2	68.70	12	69.46	68.50	-10	6,887	-0.15%
2019/01/04	20	72.10	24	71.43	71.30	-4	6,861	-0.06%
2019/01/03	10	73.00	2	73.65	73.90	8	6,852	0.12%
2019/01/02	2	71.50	10	71.60	71.20	-8	6,753	-0.12%
2018/12/27	10	68.20	0	0.00	69.50	10	6,767	0.15%
2018/12/26	0	0.00	10	67.60	67.10	-10	6,750	-0.15%
2018/12/25	17	69.15	4	67.30	68.90	13	6,888	0.19%
2018/12/24	0	0.00	15	68.70	68.10	-15	7,064	-0.21%
2018/12/22	2	69.50	0	0.00	70.00	2	7,171	0.03%
2018/12/21	12	70.15	2	70.80	72.00	10	7,392	0.14%
2018/12/19	2	74.10	14	73.33	68.30	-12	7,539	-0.16%
2018/12/18	10	75.60	0	0.00	74.60	10	7,394	0.14%
2018/12/14	0	0.00	16	75.50	74.90	-16	7,314	-0.22%
2018/12/13	5	73.10	5	73.80	77.00	0	7,241	0.00%
2018/12/12	6	75.50	6	76.05	74.00	0	7,067	0.00%
2018/12/11	7	70.07	5	72.20	72.90	2	6,712	0.03%
2018/12/10	13	68.69	13	69.01	69.70	0	6,583	0.00%
2018/12/07	8	68.09	5	67.40	69.00	3	6,438	0.05%
2018/12/06	4	64.00	4	65.00	65.00	0	6,190	0.00%
2018/12/05	7	63.67	6	64.20	64.30	1	6,011	0.02%
2018/12/03	12	59.64	6	58.97	58.00	6	5,584	0.11%
2018/11/29	4	58.00	4	56.60	56.60	0	5,621	0.00%
2018/11/27	11	56.07	1	56.30	56.60	10	5,600	0.18%
2018/11/23	0	0.00	17	54.70	54.50	-17	5,553	-0.31%
2018/11/20	6	58.25	6	58.30	57.90	0	5,439	0.00%
2018/11/19	3	55.70	2	55.55	56.90	1	5,338	0.02%
2018/11/16	7	55.53	13	56.63	54.50	-6	5,253	-0.11%
2018/11/14	3	54.73	0	0.00	54.80	3	4,923	0.06%
2018/11/08	0	0.00	20	54.66	55.00	-20	4,886	-0.41%
2018/11/06	20	54.95	0	0.00	51.90	20	4,891	0.41%
2018/11/02	4	54.10	11	55.23	53.70	-7	4,915	-0.14%
2018/10/30	1	50.50	3	50.40	50.50	-2	4,822	-0.04%
2018/10/29	2	48.25	2	48.40	49.00	0	4,804	0.00%
2018/10/26	1	49.35	0	0.00	48.75	1	4,780	0.02%
2018/10/25	1	50.40	0	0.00	50.50	1	4,777	0.02%
2018/10/23	0	0.00	2	53.60	53.60	-2	4,888	-0.04%
2018/10/22	0	0.00	5	55.20	53.90	-5	5,075	-0.10%
2018/10/19	2	53.50	7	53.96	54.30	-5	5,027	-0.10%
2018/10/17	1	51.80	3	52.40	51.60	-2	5,044	-0.04%
2018/10/16	1	51.60	1	52.00	52.00	0	5,100	0.00%
2018/10/15	2	51.30	2	50.85	52.30	0	5,019	0.00%
2018/10/12	3	48.97	1	50.30	50.30	2	4,964	0.04%
2018/10/11	2	45.70	1	45.85	45.85	1	4,975	0.02%
2018/10/05	10	49.90	10	49.25	48.20	0	5,226	0.00%
2018/10/03	10	51.00	6	50.55	49.80	4	5,002	0.08%
2018/10/02	23	53.34	15	54.87	52.20	8	4,807	0.17%
2018/10/01	1	57.30	1	58.00	58.00	0	4,553	0.00%
2018/09/28	15	57.73	12	57.99	57.60	3	4,405	0.07%
2018/09/27	6	55.95	22	57.53	57.60	-16	4,125	-0.39%
2018/09/21	0	0.00	2	53.00	53.00	-2	3,669	-0.05%
2018/09/17	0	0.00	11	48.43	50.80	-11	3,462	-0.32%
2018/09/14	11	48.15	0	0.00	47.20	11	3,397	0.32%
2018/09/11	2	43.00	0	0.00	43.55	2	3,285	0.06%
2018/09/05	10	53.50	17	52.72	53.10	-7	3,102	-0.23%
2018/09/04	7	52.80	0	0.00	52.80	7	2,951	0.24%
2018/09/03	7	47.80	0	0.00	48.00	7	2,868	0.24%
2018/08/27	10	46.54	5	46.82	47.30	5	2,870	0.17%
2018/08/20	3	48.70	3	48.45	48.60	0	2,859	0.00%
2018/08/16	3	50.23	3	50.30	50.00	0	2,813	0.00%
2018/08/13	4	52.63	3	50.40	51.00	1	2,785	0.04%
2018/08/10	11	55.15	9	54.88	54.30	2	2,749	0.07%
2018/08/09	0	0.00	4	54.63	55.80	-4	2,661	-0.15%
2018/08/08	1	53.30	1	54.10	52.50	0	2,573	0.00%
2018/08/07	1	52.00	1	53.10	52.90	0	2,566	0.00%
2018/08/06	6	53.57	2	54.50	53.50	4	2,553	0.16%
2018/08/03	1	55.20	3	55.57	55.10	-2	2,541	-0.08%
2018/08/02	0	0.00	2	54.30	54.20	-2	2,515	-0.08%
2018/08/01	4	57.03	4	56.35	55.30	0	2,531	0.00%
2018/07/31	3	56.23	3	56.90	57.30	0	2,472	0.00%
2018/07/30	2	54.40	3	54.60	56.70	-1	2,388	-0.04%
2018/07/27	3	55.27	2	55.65	54.50	1	2,274	0.04%
2018/07/26	1	51.90	1	52.10	52.10	0	2,063	0.00%
2018/07/25	0	0.00	2	51.40	51.80	-2	2,026	-0.10%
2018/07/24	2	50.95	3	51.80	51.00	-1	1,968	-0.05%
2018/07/23	3	50.42	5	50.16	51.30	-2	1,865	-0.11%
2018/07/18	3	49.00	1	49.40	50.00	2	1,711	0.12%
2018/07/17	11	49.34	11	50.29	49.20	0	1,624	0.00%
2018/07/05	3	40.05	3	39.80	39.80	0	1,443	0.00%
2018/06/15	0	0.00	1	39.40	39.20	-1	1,667	-0.06%
2018/06/14	3	39.40	4	39.69	39.10	-1	1,669	-0.06%
2018/06/11	4	39.60	4	40.10	39.75	0	1,701	0.00%
2018/06/08	5	39.55	0	0.00	39.60	5	1,707	0.29%
2018/06/07	0	0.00	3	39.90	39.55	-3	1,719	-0.17%
2018/06/06	3	39.20	0	0.00	39.65	3	1,749	0.17%
2018/06/04	3	39.55	3	40.15	40.00	0	1,773	0.00%
2018/05/17	0	0.00	4	42.50	41.90	-4	1,981	-0.20%
2018/05/15	4	42.00	0	0.00	42.00	4	2,006	0.20%
2018/05/11	0	0.00	3	43.00	43.50	-3	2,060	-0.15%
2018/05/09	3	42.30	0	0.00	41.70	3	2,040	0.15%
2018/05/04	1	45.60	0	0.00	45.10	1	2,057	0.05%
2018/04/25	1	46.30	0	0.00	45.35	1	2,132	0.05%
2018/04/20	1	49.00	1	49.90	49.00	0	2,135	0.00%
2018/04/19	9	48.91	4	50.04	49.85	5	2,076	0.24%
2018/04/17	0	0.00	1	46.60	45.95	-1	2,016	-0.05%
2018/04/16	1	46.25	0	0.00	46.25	1	2,061	0.05%
2018/04/13	0	0.00	2	47.20	46.85	-2	2,211	-0.09%
2018/04/12	2	47.40	0	0.00	47.60	2	2,323	0.09%
2018/03/26	0	0.00	5	40.25	40.50	-5	2,712	-0.18%
2018/03/23	2	40.50	5	40.90	40.20	-3	2,830	-0.11%
2018/03/19	0	45.30	0	0.00	45.30	0	2,858	0.00%
2018/03/15	10	45.40	0	0.00	45.20	10	2,969	0.34%
2018/03/14	5	46.35	0	0.00	46.35	5	3,062	0.16%
2018/03/09	0	0.00	2	46.95	46.60	-2	3,301	-0.06%
2018/03/08	0	0.00	10	47.25	47.45	-10	3,334	-0.30%
2018/03/07	2	48.80	0	0.00	48.00	2	3,415	0.06%
2018/03/06	13	47.39	0	0.00	47.00	13	3,386	0.38%
2018/03/02	0	0.00	5	44.95	44.40	-5	3,376	-0.15%
2018/02/26	0	0.00	10	44.95	45.00	-10	3,476	-0.29%
2018/01/29	0	0.00	2	43.05	43.05	-2	3,855	-0.05%
2018/01/26	2	44.75	0	0.00	45.00	2	3,861	0.05%
2018/01/24	1	46.75	1	47.50	46.50	0	4,002	0.00%
2018/01/23	1	46.50	0	0.00	46.35	1	4,184	0.02%
2018/01/19	3	47.92	3	47.83	47.65	0	4,266	0.00%
2018/01/18	0	0.00	1	46.95	46.80	-1	4,299	-0.02%
2018/01/17	0	0.00	1	47.25	47.15	-1	4,408	-0.02%
2018/01/15	0	0.00	10	48.35	48.00	-10	4,598	-0.22%
2018/01/12	0	0.00	2	48.40	48.40	-2	5,026	-0.04%
2018/01/11	10	48.60	1	48.45	48.05	9	5,094	0.18%
2018/01/10	14	48.68	2	47.95	47.20	12	5,163	0.23%
2018/01/09	2	47.28	0	0.00	47.20	2	5,241	0.04%
2018/01/08	11	50.77	2	51.40	50.10	9	5,143	0.17%
2018/01/05	1	53.30	1	53.90	54.50	0	5,068	0.00%
2018/01/04	0	0.00	1	51.10	50.80	-1	5,033	-0.02%
2018/01/03	1	51.80	1	52.50	51.00	0	5,119	0.00%