力山 (1515)-元富-埔里券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.45
漲跌
▼0.35
漲幅
-0.75%
成交量
1,143張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	46.43	0	0.00	46.10	2	1,970	0.10%
2024/05/09	3	49.87	0	0.00	49.05	3	1,882	0.16%
2024/04/30	3	51.33	0	0.00	50.50	3	1,639	0.18%
2024/04/29	0	0.00	12	51.72	51.70	-12	1,627	-0.74%
2024/04/09	5	49.81	1	48.40	49.90	4	1,816	0.22%
2024/04/08	1	47.50	0	0.00	47.05	1	1,786	0.06%
2024/04/02	0	0.00	3	48.80	47.00	-3	1,789	-0.17%
2024/04/01	3	50.40	0	0.00	50.40	3	1,741	0.17%
2024/03/19	0	0.00	1	49.75	49.45	-1	1,813	-0.06%
2024/03/18	0	0.00	1	49.95	49.45	-1	1,868	-0.05%
2024/03/14	0	0.00	2	49.10	50.40	-2	2,298	-0.09%
2024/03/12	7	51.17	0	0.00	51.00	7	2,371	0.30%
2024/03/11	2	50.60	10	49.25	50.60	-8	2,478	-0.32%
2024/03/07	2	46.80	0	0.00	47.85	2	2,455	0.08%
2024/03/01	0	0.00	10	48.40	48.40	-10	2,468	-0.41%
2024/02/29	0	48.00	0	0.00	48.35	0	2,476	0.00%
2024/02/22	20	48.11	0	0.00	48.40	20	2,550	0.78%
2024/02/21	14	46.75	0	0.00	46.80	14	2,567	0.55%
2024/02/16	10	46.35	10	45.95	45.95	0	4,299	0.00%
2024/02/05	0	0.00	10	42.95	43.50	-10	5,183	-0.19%
2024/01/23	10	46.25	0	0.00	45.80	10	5,527	0.18%
2024/01/17	0	0.00	14	45.48	45.60	-14	5,492	-0.25%
2024/01/12	1	47.15	0	0.00	47.15	1	5,462	0.02%
2024/01/11	1	48.50	0	0.00	48.40	1	5,447	0.02%
2024/01/09	0	0.00	1	53.30	53.00	-1	5,272	-0.02%
2024/01/05	2	52.90	0	0.00	52.90	2	5,171	0.04%
2024/01/02	0	0.00	1	52.00	51.70	-1	5,207	-0.02%
2023/12/27	2	51.00	0	0.00	51.00	2	5,237	0.04%
2023/12/22	1	51.70	0	0.00	51.70	1	5,281	0.02%
2023/12/14	1	54.10	0	0.00	54.10	1	5,330	0.02%
2023/12/12	12	55.25	11	55.21	55.40	1	5,344	0.02%
2023/12/06	1	52.70	0	0.00	53.60	1	5,699	0.02%
2023/11/28	1	56.80	0	0.00	57.00	1	5,398	0.02%
2023/11/24	2	60.10	3	60.50	60.30	-1	5,329	-0.02%
2023/11/21	6	58.72	4	59.50	59.50	2	5,262	0.04%
2023/11/20	1	60.70	3	60.23	59.90	-2	5,234	-0.04%
2023/11/17	4	58.40	8	59.31	59.90	-4	5,179	-0.08%
2023/11/16	10	59.05	16	57.96	58.40	-6	4,788	-0.13%
2023/11/15	4	55.18	8	56.68	58.10	-4	3,804	-0.11%
2023/11/14	37	53.39	46	52.68	52.90	-9	3,423	-0.26%
2023/11/13	0	0.00	1	50.40	50.40	-1	2,790	-0.04%
2023/11/10	1	45.95	0	0.00	45.90	1	2,515	0.04%
2023/11/09	2	42.35	2	42.60	42.65	0	2,313	0.00%
2023/11/08	0	0.00	1	43.10	43.10	-1	2,198	-0.05%
2023/10/16	1	39.90	0	0.00	39.90	1	2,265	0.04%
2023/10/13	1	42.00	0	0.00	40.70	1	2,286	0.04%
2023/10/05	1	44.30	1	43.70	43.50	0	2,273	0.00%
2023/10/03	0	0.00	1	43.45	43.40	-1	2,489	-0.04%
2023/09/21	1	40.40	0	0.00	40.40	1	2,415	0.04%
2023/09/19	1	43.00	0	0.00	42.25	1	2,399	0.04%
2023/09/14	1	44.55	2	44.73	45.05	-1	2,293	-0.04%
2023/09/13	2	43.25	0	0.00	44.10	2	2,167	0.09%
2023/09/12	5	41.49	5	43.04	43.60	0	1,845	0.00%
2023/09/11	2	38.00	2	39.65	39.65	0	1,545	0.00%
2023/08/11	5	38.85	5	39.20	38.85	0	1,529	0.00%
2023/08/10	3	38.50	0	0.00	38.55	3	1,499	0.20%
2023/07/21	0	0.00	5	37.11	37.05	-5	1,393	-0.36%
2023/07/14	0	0.00	1	37.35	37.55	-1	1,316	-0.08%
2023/07/11	0	0.00	1	41.05	39.25	-1	1,226	-0.08%
2023/06/27	0	0.00	0.1	35.75	35.65	-0.1	848	-0.01%
2023/06/16	1	35.40	0	0.00	36.30	1	742	0.13%
2023/06/05	0	0.00	0	31.35	32.60	0	573	0.00%
2023/04/28	0	0.00	5	30.05	29.65	-5	525	-0.95%
2023/04/27	0	0.00	5	28.85	28.85	-5	514	-0.97%
2023/04/26	5	28.10	0	0.00	28.65	5	514	0.97%
2023/04/18	0	0.00	5	30.20	29.75	-5	563	-0.89%
2023/04/17	0	0.00	5	30.05	29.85	-5	561	-0.89%
2023/03/13	12	28.63	0	0.00	29.30	12	655	1.83%
2023/03/10	3	29.52	0	0.00	29.65	3	646	0.46%
2023/02/16	5	31.05	0	0.00	31.85	5	669	0.75%
2022/12/09	4	33.20	0	0.00	33.15	4	666	0.60%
2022/11/24	4	28.80	0	0.00	29.35	4	670	0.60%
2022/11/11	0	0.00	0.2	29.05	29.25	-0.2	801	-0.02%
2022/10/05	0	0.00	1	30.15	29.90	-1	1,349	-0.07%
2022/10/04	1	29.60	0	0.00	29.65	1	1,358	0.07%
2022/09/30	10	29.30	0	0.00	29.80	10	1,386	0.72%
2022/09/28	0	0.00	3	29.75	28.75	-3	1,386	-0.22%
2022/09/27	3	31.10	5	30.28	30.70	-2	1,376	-0.15%
2022/09/26	0	0.00	5	30.80	30.80	-5	1,377	-0.36%
2022/09/12	0	0.00	3	34.90	34.90	-3	1,416	-0.21%
2022/09/08	1	33.95	1	34.15	33.70	0	1,424	0.00%
2022/08/12	3	31.90	0	0.00	31.80	3	1,352	0.22%
2022/08/09	0	0.00	1	30.25	30.40	-1	1,345	-0.07%
2022/08/05	1	31.25	0	0.00	31.20	1	1,354	0.07%
2022/07/25	1	32.55	1	32.75	33.10	0	1,274	0.00%
2022/07/15	85	34.26	85	34.68	36.05	0	1,142	0.00%
2022/06/27	8	28.98	8	28.98	29.05	0	858	0.00%
2022/06/21	0	0.00	1	29.05	29.10	-1	865	-0.12%
2022/06/17	0	0.00	1	30.10	29.40	-1	849	-0.12%
2022/05/31	2	38.65	0	0.00	39.60	2	841	0.24%
2022/05/26	0	0.00	1	37.10	36.60	-1	832	-0.12%
2022/05/25	1	36.95	0	0.00	36.85	1	841	0.12%
2022/04/28	0	0.00	15	39.78	39.55	-15	1,447	-1.04%
2022/04/27	7	39.06	0	0.00	39.55	7	1,449	0.48%
2022/04/25	8	41.18	0	0.00	41.05	8	1,447	0.55%
2022/04/21	0	0.00	1	42.70	42.55	-1	1,461	-0.07%
2022/04/08	0	0.00	3	42.88	42.75	-3	1,575	-0.19%
2022/04/07	2	42.75	0	0.00	42.80	2	1,584	0.13%
2022/03/25	1	45.90	0	0.00	45.40	1	1,592	0.06%
2022/03/21	1	45.00	1	45.00	45.90	0	1,584	0.00%
2022/03/18	0	0.00	1	45.15	45.45	-1	1,581	-0.06%
2022/03/16	2	43.35	0	0.00	43.35	2	1,605	0.12%
2022/03/14	0	0.00	3	42.40	42.85	-3	1,591	-0.19%
2022/03/10	2	40.78	2	40.70	41.10	0	1,655	0.00%
2022/03/09	0	0.00	6	40.90	40.75	-6	1,643	-0.37%
2022/03/08	0	0.00	3	42.42	41.50	-3	1,641	-0.18%
2022/03/04	2	43.35	0	0.00	43.55	2	1,624	0.12%
2022/03/01	2	43.95	3	43.25	44.55	-1	1,622	-0.06%
2022/02/24	6	43.05	1	43.05	42.85	5	1,591	0.31%
2022/02/23	4	43.01	13	43.76	44.20	-9	1,578	-0.57%
2022/02/22	10	43.28	1	43.35	43.10	9	1,572	0.57%
2022/02/21	0	0.00	1	44.00	44.45	-1	1,558	-0.06%
2022/02/17	0	0.00	1	44.20	44.30	-1	1,546	-0.06%
2022/02/16	1	45.25	0	0.00	45.30	1	1,538	0.07%
2022/02/15	2	45.25	6	44.50	44.30	-4	1,521	-0.26%
2022/02/14	6	43.03	0	0.00	42.90	6	1,489	0.40%
2022/02/11	3	44.50	3	44.75	44.75	0	1,479	0.00%
2022/02/10	0	0.00	1	44.85	45.20	-1	1,471	-0.07%
2022/02/09	0	0.00	2	44.30	46.75	-2	1,432	-0.14%
2022/02/08	1	41.90	3	42.18	43.60	-2	1,345	-0.15%
2022/01/26	8	45.29	13.1	45.09	44.40	-5.1	1,186	-0.43%
2022/01/21	5.1	48.76	2	48.53	48.20	3.1	1,034	0.29%
2022/01/20	1	51.00	0	0.00	51.20	1	985	0.10%
2022/01/19	3	51.77	0	0.00	51.70	3	978	0.31%
2022/01/18	1.1	52.50	1	52.40	52.30	0.1	973	0.01%
2022/01/17	1.1	50.33	0	0.00	51.00	1.1	959	0.11%
2022/01/14	1	51.40	0	0.00	51.30	1	949	0.11%
2022/01/13	1	52.00	0	0.00	52.50	1	948	0.11%
2022/01/11	0.1	52.70	8	52.50	52.50	-8	943	-0.84%
2022/01/10	7.1	53.83	0	0.00	54.00	7.1	932	0.76%
2022/01/07	2	52.30	0	0.00	52.00	2	903	0.22%
2021/12/30	0	0.00	2	56.60	56.50	-2	792	-0.25%
2021/12/16	0	0.00	1	56.00	55.80	-1	709	-0.14%
2021/12/13	3	56.83	0	0.00	57.00	3	672	0.45%
2021/12/10	2	58.90	0	0.00	59.00	2	626	0.32%
2021/12/08	2	59.60	0	0.00	59.50	2	602	0.33%
2021/12/06	2	60.40	0	0.00	60.30	2	562	0.36%
2021/12/01	2	63.30	1	63.00	63.10	1	515	0.19%
2021/11/16	1	64.20	0	0.00	64.20	1	501	0.20%
2021/11/08	2	64.00	0	0.00	63.90	2	519	0.38%
2021/10/05	0	0.00	1	64.80	65.80	-1	1,119	-0.09%
2021/10/04	2	67.05	1	67.50	65.40	1	1,129	0.09%
2021/09/23	0	0.00	1	68.60	69.20	-1	1,196	-0.08%
2021/09/22	2	68.60	0	0.00	68.30	2	1,223	0.16%
2021/09/16	1	70.10	1	70.30	70.30	0	1,343	0.00%
2021/09/10	5	73.20	5	71.80	71.50	0	1,392	0.00%
2021/09/01	0	0.00	1	71.30	72.00	-1	1,482	-0.07%
2021/08/20	1	70.50	2	69.95	70.00	-1	1,666	-0.06%
2021/08/18	3	70.83	1	70.00	71.90	2	1,756	0.11%
2021/08/13	2	72.50	0	0.00	72.00	2	1,799	0.11%
2021/08/12	1	73.20	0	0.00	73.50	1	1,807	0.06%
2021/08/10	7	74.11	4	73.18	73.10	3	1,855	0.16%
2021/08/05	1	77.60	0	0.00	78.00	1	1,943	0.05%
2021/08/04	1	81.20	2	80.55	80.80	-1	2,001	-0.05%
2021/08/03	1	77.70	0	0.00	77.70	1	2,083	0.05%
2021/07/29	1	77.90	0	0.00	77.90	1	2,424	0.04%
2021/07/21	1	85.00	2	85.20	84.40	-1	2,646	-0.04%
2021/07/20	2	82.90	0	0.00	83.60	2	2,616	0.08%
2021/07/19	0	0.00	1	83.60	84.30	-1	2,597	-0.04%
2021/07/15	1	83.00	1	83.00	83.00	0	2,618	0.00%
2021/07/14	1	82.00	0	0.00	82.00	1	2,642	0.04%
2021/07/13	2	83.15	3	83.80	83.40	-1	2,758	-0.04%
2021/07/12	2	82.30	3	82.77	82.30	-1	2,754	-0.04%
2021/07/07	0	0.00	1	78.30	77.90	-1	2,886	-0.03%
2021/07/06	3	78.50	1	78.20	78.60	2	3,050	0.07%
2021/07/02	2	77.60	1	78.80	78.90	1	3,225	0.03%
2021/07/01	1	78.10	1	79.10	77.60	0	3,285	0.00%
2021/06/30	0	0.00	1	78.90	78.90	-1	3,422	-0.03%
2021/06/25	4	81.80	5	82.00	82.20	-1	3,582	-0.03%
2021/06/23	0	0.00	1	77.90	78.60	-1	3,572	-0.03%
2021/06/21	1	77.30	0	0.00	77.30	1	3,597	0.03%
2021/06/18	0	0.00	1	78.30	78.90	-1	3,625	-0.03%
2021/06/11	0	0.00	10	77.40	77.00	-10	3,897	-0.26%
2021/06/10	11	76.95	1	77.90	76.60	10	4,079	0.25%
2021/06/07	0	0.00	1	78.30	78.20	-1	4,623	-0.02%
2021/06/03	1	78.20	1	78.30	78.30	0	4,759	0.00%
2021/06/01	1	78.50	0	0.00	78.70	1	4,753	0.02%
2021/05/28	0	0.00	1	78.00	78.00	-1	4,749	-0.02%
2021/05/27	1	74.70	2	76.70	77.00	-1	4,796	-0.02%
2021/05/26	3	72.73	3	72.30	73.00	0	4,784	0.00%
2021/05/25	1	70.80	0	0.00	70.30	1	4,789	0.02%
2021/05/17	0	0.00	6	67.75	63.10	-6	5,225	-0.11%
2021/05/14	1	70.00	1	73.00	70.10	0	5,210	0.00%
2021/05/13	0.1	64.40	0	0.00	68.60	0.1	5,213	0.00%
2021/05/12	4	68.28	4	70.40	67.40	0	5,194	0.00%
2021/05/11	9	74.07	3	72.70	71.50	6	5,147	0.12%
2021/05/07	7	76.66	7	77.47	78.30	0	5,115	0.00%
2021/05/06	1	83.60	0	0.00	83.60	1	4,894	0.02%
2021/05/04	0	0.00	1	90.40	94.20	-1	4,813	-0.02%
2021/05/03	0	0.00	2	94.80	91.50	-2	4,735	-0.04%
2021/04/29	9	93.93	7	94.33	94.00	2	4,693	0.04%
2021/04/28	0	0.00	1.2	92.93	93.40	-1.2	4,658	-0.03%
2021/04/27	1	90.30	0	0.00	90.30	1	4,653	0.02%
2021/04/26	0	0.00	2.3	90.76	90.30	-2.3	4,689	-0.05%
2021/04/23	3	88.60	0	0.00	88.70	3	4,705	0.06%
2021/04/22	0	0.00	2	88.60	88.00	-2	4,700	-0.04%
2021/04/19	2.2	88.99	0	0.00	89.00	2.2	4,635	0.05%
2021/04/16	0	0.00	2	95.50	95.30	-2	4,540	-0.04%
2021/04/14	3.3	91.08	0	0.00	90.80	3.3	4,471	0.07%
2021/04/13	3	92.53	0.2	92.20	92.00	2.8	4,402	0.06%
2021/04/12	2	98.05	1	98.50	95.90	1	4,308	0.02%
2021/04/09	0.3	106.00	1	105.00	106.50	-0.7	4,142	-0.02%
2021/04/08	1	102.00	7	101.00	103.50	-6	4,036	-0.15%
2021/04/07	1	100.00	1	100.00	99.60	0	3,966	0.00%
2021/04/06	2	99.05	27	98.80	100.00	-25	3,914	-0.64%
2021/04/01	0	0.00	3	97.90	98.00	-3	3,769	-0.08%
2021/03/29	1	94.90	0	0.00	95.30	1	3,595	0.03%
2021/03/26	0	0.00	2	94.50	92.60	-2	3,589	-0.06%
2021/03/19	5	97.00	0	0.00	93.40	5	3,513	0.14%
2021/03/18	0	0.00	1	94.40	94.90	-1	3,434	-0.03%
2021/03/17	1	94.80	0	0.00	93.20	1	3,405	0.03%
2021/03/16	33	94.98	13	95.52	92.50	20	3,349	0.60%
2021/03/15	1	92.70	1	92.30	92.60	0	3,179	0.00%
2021/03/12	3	92.80	10.1	92.57	92.00	-7.1	3,144	-0.23%
2021/03/11	27	90.95	18	90.33	93.40	9	3,004	0.30%
2021/03/05	0	0.00	1	80.90	81.90	-1	2,459	-0.04%
2021/03/04	0	0.00	0.1	82.00	81.80	-0.1	2,459	0.00%
2021/03/03	1	82.10	0	0.00	82.10	1	2,462	0.04%
2021/02/24	0.1	83.00	0	0.00	83.20	0.1	2,288	0.00%
2021/02/23	1.1	84.49	2	84.30	83.20	-0.9	2,268	-0.04%
2021/02/22	0.1	86.80	0	0.00	86.70	0.1	2,208	0.00%
2021/02/19	3.1	87.42	5	87.30	88.00	-1.9	2,162	-0.09%
2021/02/18	1.5	83.93	9	83.37	86.10	-7.5	2,051	-0.37%
2021/02/17	1	78.80	1	79.00	79.10	0	1,811	0.00%
2021/02/05	3	78.00	0	0.00	77.70	3	1,774	0.17%
2021/02/04	0	0.00	1	77.80	78.20	-1	1,752	-0.06%
2021/02/03	1	76.30	1	76.80	75.90	0	1,730	0.00%
2021/02/02	1	76.90	0	0.00	76.80	1	1,850	0.05%
2021/02/01	0	0.00	3	76.83	78.30	-3	1,833	-0.16%
2021/01/29	1	73.60	0	0.00	73.60	1	1,749	0.06%
2021/01/27	0	0.00	1	75.70	75.80	-1	1,714	-0.06%
2021/01/25	0	0.00	2	75.70	75.40	-2	1,731	-0.12%
2021/01/22	0.1	73.40	0	0.00	73.60	0.1	1,720	0.01%
2021/01/21	2	73.10	0	0.00	73.60	2	1,722	0.12%
2021/01/18	1	76.80	6	76.38	77.30	-5	1,623	-0.31%
2021/01/14	0.1	76.00	0	0.00	76.00	0.1	1,609	0.01%
2021/01/12	0	0.00	10	75.60	76.00	-10	1,637	-0.61%
2021/01/11	1	77.00	0	0.00	75.20	1	1,631	0.06%
2021/01/08	1	73.80	1	74.80	73.90	0	1,625	0.00%
2021/01/04	0	0.00	2	73.30	73.30	-2	1,693	-0.12%
2020/12/31	1	73.20	0	0.00	72.80	1	1,707	0.06%
2020/12/30	0	0.00	2	73.90	73.90	-2	1,723	-0.12%
2020/12/29	14	72.37	0	0.00	71.90	14	1,753	0.80%
2020/12/25	2	73.30	0	0.00	73.20	2	1,764	0.11%
2020/12/17	1	77.90	0	0.00	77.50	1	1,914	0.05%
2020/12/14	0	0.00	4	78.58	78.40	-4	2,041	-0.20%
2020/12/11	0	0.00	1	77.50	76.80	-1	2,073	-0.05%
2020/12/10	0	0.00	1	77.20	77.00	-1	2,096	-0.05%
2020/12/09	1	74.00	0	0.00	75.20	1	2,129	0.05%
2020/12/08	0	0.00	2	73.20	75.00	-2	2,182	-0.09%
2020/12/04	0	0.00	2.3	75.84	76.00	-2.3	2,514	-0.09%
2020/12/03	2	76.60	0	0.00	76.50	2	2,560	0.08%
2020/12/02	1	76.50	10	76.50	76.40	-9	2,614	-0.34%
2020/11/30	1	77.80	0	0.00	77.50	1	2,870	0.03%
2020/11/27	0	0.00	2	78.90	78.30	-2	2,987	-0.07%
2020/11/19	11	77.19	9	76.91	77.20	2	3,872	0.05%
2020/11/18	0	0.00	1	77.60	77.30	-1	4,010	-0.02%
2020/11/17	5	76.02	0	0.00	75.80	5	4,038	0.12%
2020/11/16	8	77.49	0	0.00	77.40	8	4,107	0.19%
2020/11/13	11	76.81	9	77.30	77.20	2	4,203	0.05%
2020/11/11	0	0.00	1	78.40	78.30	-1	4,291	-0.02%
2020/11/10	8	77.21	0	0.00	76.70	8	4,273	0.19%
2020/11/09	0	0.00	1	82.20	82.30	-1	4,175	-0.02%
2020/11/03	1	78.80	3	79.50	79.30	-2	4,375	-0.05%
2020/11/02	5	78.22	0	0.00	77.30	5	4,446	0.11%
2020/10/22	2	79.10	0	0.00	80.20	2	5,201	0.04%
2020/09/28	0	0.00	1	80.90	82.40	-1	5,873	-0.02%
2020/09/25	1	79.00	0	0.00	79.00	1	5,884	0.02%
2020/09/24	0	0.00	10	82.20	82.20	-10	5,847	-0.17%
2020/09/18	0	0.00	1	88.00	88.30	-1	5,862	-0.02%
2020/09/17	3	86.77	1	86.40	86.20	2	5,831	0.03%
2020/09/16	1	89.60	1	89.00	89.00	0	5,752	0.00%
2020/09/15	0	0.00	0.1	91.50	91.50	-0.1	5,736	0.00%
2020/09/14	3	88.23	1	88.90	90.70	2	5,758	0.03%
2020/09/10	7	96.91	1	95.30	92.60	6	5,703	0.11%
2020/09/09	3	95.80	4	97.78	97.00	-1	5,681	-0.02%
2020/09/08	1	94.40	0	0.00	94.20	1	5,669	0.02%
2020/09/07	0	0.00	0	94.00	94.00	0	5,679	0.00%
2020/09/04	1	96.20	0	0.00	96.30	1	5,677	0.02%
2020/09/03	0	0.00	1	101.50	99.00	-1	5,592	-0.02%
2020/09/02	1	99.50	0	0.00	97.20	1	5,483	0.02%
2020/09/01	8	99.25	3	96.97	97.30	5	5,390	0.09%
2020/08/31	0	0.00	6.1	97.71	100.50	-6.1	5,159	-0.12%
2020/08/26	1	90.10	0	0.00	89.70	1	4,910	0.02%
2020/08/25	1	90.00	1	89.50	90.30	0	4,936	0.00%
2020/08/24	0	0.00	2	89.90	91.80	-2	4,898	-0.04%
2020/08/21	0	0.00	0.2	86.00	86.00	-0.2	4,829	0.00%
2020/08/20	1	83.80	0	0.00	83.00	1	4,863	0.02%
2020/08/18	0	0.00	4	88.53	87.80	-4	5,041	-0.08%
2020/08/17	0	0.00	0.2	88.10	88.30	-0.2	5,078	0.00%
2020/08/12	2	84.30	0	0.00	84.30	2	5,126	0.04%
2020/08/10	2	88.05	0	0.00	86.90	2	5,118	0.04%
2020/08/07	1.1	89.88	0	0.00	91.00	1.1	5,029	0.02%
2020/08/06	1	90.50	2	89.60	89.20	-1	5,064	-0.02%
2020/08/04	0	0.00	1	89.80	90.00	-1	5,081	-0.02%
2020/08/03	0	0.00	1	86.10	86.80	-1	4,878	-0.02%
2020/07/27	4	85.35	4	84.23	84.10	0	5,221	0.00%
2020/07/24	0	0.00	32	84.67	85.70	-32	5,315	-0.60%
2020/07/23	2	83.00	2	82.50	83.00	0	5,285	0.00%
2020/07/22	30	82.23	1	83.10	83.20	29	5,397	0.54%
2020/07/21	0	0.00	2	81.00	81.90	-2	5,366	-0.04%
2020/07/17	2.1	76.28	1	76.10	75.20	1.1	5,418	0.02%
2020/07/16	0.1	77.70	0	0.00	77.70	0.1	5,625	0.00%
2020/07/15	2	76.60	2	76.90	78.80	0	5,822	0.00%
2020/07/14	3	78.10	2	78.40	76.10	1	5,907	0.02%
2020/07/10	0.1	77.60	0	0.00	77.40	0.1	6,003	0.00%
2020/07/09	0	0.00	2	81.00	80.80	-2	5,988	-0.03%
2020/07/07	0	0.00	1	79.80	79.80	-1	5,967	-0.02%
2020/07/06	10	81.36	0	0.00	81.50	10	5,969	0.17%
2020/07/02	11	80.89	0.3	79.90	79.90	10.7	5,955	0.18%
2020/07/01	2	78.50	1	78.40	79.30	1	5,920	0.02%
2020/06/29	0.1	80.80	0	0.00	80.00	0.1	5,830	0.00%
2020/06/24	1	82.30	0	0.00	81.90	1	5,822	0.02%
2020/06/22	1	85.30	1	83.00	82.60	0	5,826	0.00%
2020/06/16	1	85.50	2	86.40	86.20	-1	5,763	-0.02%
2020/06/15	0	0.00	1	83.70	84.00	-1	5,562	-0.02%
2020/06/12	0	0.00	1	80.70	80.70	-1	5,423	-0.02%
2020/06/11	0	0.00	1	78.30	78.30	-1	5,378	-0.02%
2020/06/10	0	0.00	1	80.60	80.70	-1	5,368	-0.02%
2020/06/05	0	0.00	1	81.10	81.10	-1	5,338	-0.02%
2020/06/04	2	80.75	0	0.00	80.50	2	5,307	0.04%
2020/06/03	0	0.00	21	82.69	80.50	-21	5,293	-0.40%
2020/06/02	0	0.00	12	79.61	80.50	-12	5,126	-0.23%
2020/06/01	1	79.50	0	0.00	79.10	1	5,126	0.02%
2020/05/29	1	77.50	2	78.40	80.40	-1	5,101	-0.02%
2020/05/28	1	79.10	2	80.40	77.60	-1	5,040	-0.02%
2020/05/27	2	77.35	4	78.28	79.00	-2	4,977	-0.04%
2020/05/26	23	77.66	3	76.67	77.20	20	4,919	0.41%
2020/05/25	10	77.70	5	77.64	77.90	5	4,729	0.11%
2020/05/22	2	74.05	1	75.00	74.20	1	4,554	0.02%
2020/05/13	0	0.00	10	71.70	72.10	-10	4,160	-0.24%
2020/05/12	12	69.92	0	0.00	69.90	12	4,062	0.30%
2020/05/08	0.2	74.90	14	75.04	74.80	-13.8	3,852	-0.36%
2020/05/07	12	75.96	5	76.16	76.00	7	3,739	0.19%
2020/05/06	12	73.42	11	72.66	73.10	1	3,472	0.03%
2020/05/05	1	71.80	6	73.20	71.60	-5	3,392	-0.15%
2020/05/04	4	71.70	3	71.73	72.10	1	3,337	0.03%
2020/04/30	10.2	73.90	27	73.36	72.20	-16.8	3,268	-0.51%
2020/04/29	21	70.24	39	69.96	73.00	-18	3,049	-0.59%
2020/04/28	16	69.61	0	0.00	68.50	16	2,870	0.56%
2020/04/27	23	66.56	1	68.20	68.20	22	2,663	0.83%
2020/04/24	0	0.00	0.1	62.00	62.00	-0.1	2,505	0.00%
2020/04/22	1.1	64.91	1	64.60	65.20	0.1	2,337	0.00%
2020/04/21	1	63.50	1	66.50	64.10	0	2,246	0.00%
2020/04/20	7	61.51	3	59.80	66.50	4	2,019	0.20%
2020/04/17	1.1	58.21	3	60.53	60.50	-1.9	1,803	-0.11%
2020/04/16	0	0.00	1	55.50	56.70	-1	1,665	-0.06%
2020/04/15	0	0.00	8	51.91	51.60	-8	1,562	-0.51%
2020/04/14	0	0.00	2	47.30	50.00	-2	1,482	-0.13%
2020/04/13	0	0.00	5	45.70	45.50	-5	1,435	-0.35%
2020/04/10	2	44.40	0	0.00	44.60	2	1,417	0.14%
2020/04/09	9	44.56	5	45.40	44.95	4	1,398	0.29%
2020/04/08	7	44.20	0	0.00	45.30	7	1,361	0.51%
2020/04/07	3	42.65	10	43.40	43.10	-7	1,334	-0.52%
2020/04/06	10	41.25	0	0.00	42.15	10	1,301	0.77%
2020/03/31	0	0.00	2	42.15	42.05	-2	1,269	-0.16%
2020/03/30	3	40.98	2	41.65	42.50	1	1,255	0.08%
2020/03/24	11	38.52	9	39.22	39.15	2	1,178	0.17%
2020/03/12	2	50.00	0	0.00	49.85	2	1,002	0.20%
2020/03/10	0	0.00	9	53.82	56.10	-9	967	-0.93%
2020/03/09	4	56.98	0	0.00	55.20	4	954	0.42%
2020/03/06	2	59.60	0	0.00	59.30	2	936	0.21%
2020/03/05	6	60.80	0	0.00	61.00	6	972	0.62%
2020/03/04	2	57.50	0	0.00	57.50	2	928	0.22%
2020/03/02	0	0.00	5	53.80	53.80	-5	889	-0.56%
2020/02/27	4	57.00	2	57.10	56.80	2	923	0.22%
2020/02/26	0	0.00	7	59.60	59.80	-7	938	-0.75%
2020/02/20	5	62.40	0	0.00	61.80	5	943	0.53%
2020/02/19	2	61.90	0	0.00	61.30	2	946	0.21%
2019/12/16	1	72.90	0	0.00	73.90	1	1,645	0.06%
2019/12/10	1	74.20	0	0.00	76.00	1	1,625	0.06%
2019/12/02	6	75.83	0	0.00	74.90	6	1,710	0.35%
2019/11/29	4	78.85	0	0.00	78.80	4	1,669	0.24%
2019/11/25	3	81.40	3	82.37	82.60	0	1,723	0.00%
2019/11/21	2	79.90	2	79.90	80.70	0	1,749	0.00%
2019/10/02	5	88.10	0	0.00	87.10	5	2,467	0.20%
2019/09/27	0	0.00	5	89.60	89.00	-5	2,440	-0.20%
2019/09/10	2	93.50	2	93.10	91.70	0	2,516	0.00%
2019/09/09	2	92.50	2	92.60	92.90	0	2,493	0.00%
2019/08/21	2	94.20	0	0.00	94.60	2	2,628	0.08%
2019/08/19	2	98.30	2	96.60	95.70	0	2,786	0.00%
2019/08/15	1	102.00	1	103.50	100.50	0	2,858	0.00%
2019/08/14	2	102.00	4	104.50	102.50	-2	2,815	-0.07%
2019/08/13	2	91.70	2	93.70	98.10	0	2,699	0.00%
2019/08/12	2	90.80	2.2	90.96	91.00	-0.2	2,654	-0.01%
2019/08/01	0	0.00	1	91.10	92.00	-1	2,797	-0.04%
2019/07/19	2	91.50	2	91.55	90.70	0	2,959	0.00%
2019/07/18	2	90.50	3	92.47	91.60	-1	2,947	-0.03%
2019/07/16	0	0.00	4	90.20	88.10	-4	2,832	-0.14%
2019/07/15	0.1	88.20	0	0.00	88.40	0.1	2,792	0.00%
2019/07/10	0	0.00	3	87.20	87.70	-3	2,795	-0.11%
2019/07/09	5	88.52	2	88.80	89.40	3	2,771	0.11%
2019/07/08	0	0.00	0.1	85.80	86.00	-0.1	2,776	0.00%
2019/07/04	4	86.15	5	86.76	86.30	-1	2,947	-0.03%
2019/07/03	3	86.00	3	85.80	86.40	0	2,939	0.00%
2019/07/01	1	84.90	0	0.00	85.20	1	2,970	0.03%
2019/06/28	0	0.00	1	89.50	84.60	-1	2,991	-0.03%
2019/06/27	1	84.20	0	0.00	85.60	1	2,969	0.03%
2019/06/24	0.1	82.70	0	0.00	83.20	0.1	3,062	0.00%
2019/06/17	0.1	82.80	0	0.00	82.70	0.1	3,112	0.00%
2019/06/12	2	84.69	2	85.00	84.20	0	3,287	0.00%
2019/06/11	2.1	84.09	5	85.48	86.00	-2.9	3,430	-0.08%
2019/06/10	1	83.40	0	0.00	83.40	1	3,396	0.03%
2019/06/06	2	80.70	3	80.37	80.70	-1	3,392	-0.03%
2019/06/03	1	79.00	1	80.50	79.00	0	3,665	0.00%
2019/05/29	2	82.00	2	81.90	81.90	0	3,972	0.00%
2019/05/28	2	83.80	5	82.32	81.30	-3	3,983	-0.08%
2019/05/27	6	84.28	4	85.10	83.80	2	4,070	0.05%
2019/05/24	4	81.80	3	83.00	83.00	1	4,160	0.02%
2019/05/23	3	80.07	3	81.40	81.70	0	4,084	0.00%
2019/05/22	1	79.60	1	78.60	78.10	0	4,059	0.00%
2019/05/21	2	77.60	3	76.20	77.60	-1	4,033	-0.02%
2019/05/20	3	79.20	2	77.10	77.60	1	4,070	0.02%
2019/05/13	0	0.00	4	73.10	72.80	-4	4,326	-0.09%
2019/05/10	0	0.00	1	77.10	76.60	-1	4,416	-0.02%
2019/05/03	4	72.25	0	0.00	74.90	4	5,098	0.08%
2019/04/30	1	71.40	1	73.00	71.60	0	5,309	0.00%
2019/04/02	1	78.50	0	0.00	79.40	1	6,073	0.02%
2019/03/29	3	83.50	0	0.00	83.10	3	5,958	0.05%
2019/03/25	2	85.70	0	0.00	86.00	2	6,325	0.03%
2019/03/22	2	88.10	0	0.00	88.00	2	6,398	0.03%
2019/03/15	2	92.30	6	91.63	88.60	-4	7,432	-0.05%
2019/03/14	5	90.38	5	90.60	90.90	0	7,547	0.00%
2019/03/13	2	86.70	2	87.50	88.00	0	7,607	0.00%
2019/03/12	4	85.80	4	85.95	85.60	0	7,806	0.00%
2019/03/08	3	85.60	2	87.10	84.90	1	8,033	0.01%
2019/03/07	5	91.34	5	91.26	90.50	0	7,909	0.00%
2019/03/06	3	91.07	2	92.30	93.10	1	7,917	0.01%
2019/03/05	3	91.43	3	91.07	90.00	0	7,829	0.00%
2019/03/04	2	90.10	2	91.00	91.50	0	7,753	0.00%
2019/02/26	2	89.00	2	88.75	86.90	0	7,599	0.00%
2019/02/25	3	87.13	2	89.10	88.30	1	7,497	0.01%
2019/02/18	0	0.00	2	83.60	82.80	-2	7,779	-0.03%
2019/02/15	2	84.80	0	0.00	85.90	2	7,761	0.03%
2019/02/13	2	90.10	0	0.00	85.60	2	7,681	0.03%
2019/02/12	2	88.70	2	89.40	91.60	0	7,582	0.00%
2019/02/11	1	89.70	0	0.00	88.90	1	7,517	0.01%
2019/01/30	10	87.79	9	88.44	89.10	1	7,427	0.01%
2019/01/28	7	86.43	5	84.60	84.00	2	7,335	0.03%
2019/01/24	6	79.73	6	79.53	82.70	0	7,151	0.00%
2019/01/23	3	76.47	5	76.72	77.50	-2	6,938	-0.03%
2019/01/22	6	75.38	6	75.25	76.50	0	6,905	0.00%
2019/01/21	0	0.00	0	73.80	74.00	0	6,766	0.00%
2019/01/17	1	69.70	0	0.00	69.60	1	6,734	0.01%
2019/01/15	0	0.00	1	70.00	70.20	-1	6,759	-0.01%
2019/01/11	4	68.63	2	69.50	68.50	2	6,887	0.03%
2019/01/07	0	0.00	1	73.30	73.60	-1	6,832	-0.01%
2019/01/04	1	71.60	0	0.00	71.30	1	6,861	0.01%
2019/01/03	0	0.00	1	73.20	73.90	-1	6,852	-0.01%
2018/12/28	1	70.70	1	71.20	71.50	0	6,786	0.00%
2018/12/26	1	69.90	1	68.10	67.10	0	6,750	0.00%
2018/12/25	0	0.00	2	67.45	68.90	-2	6,888	-0.03%
2018/12/24	1	68.70	0	0.00	68.10	1	7,064	0.01%
2018/12/21	0	0.00	1	70.80	72.00	-1	7,392	-0.01%
2018/12/20	0	0.00	1	66.70	69.00	-1	7,565	-0.01%
2018/12/19	1	68.30	0	0.00	68.30	1	7,539	0.01%
2018/12/18	2	76.00	2	74.70	74.60	0	7,394	0.00%
2018/12/17	2	75.30	2	74.70	75.00	0	7,391	0.00%
2018/12/13	0	0.00	0.1	76.50	77.00	-0.1	7,241	0.00%
2018/12/10	3	68.30	3	69.13	69.70	0	6,583	0.00%
2018/12/07	3	65.70	3	66.40	69.00	0	6,438	0.00%
2018/12/06	5	63.84	5	64.34	65.00	0	6,190	0.00%
2018/12/04	2	60.80	2	61.90	62.00	0	5,777	0.00%
2018/12/03	0	0.00	3	58.70	58.00	-3	5,584	-0.05%
2018/11/29	3	57.57	2	58.20	56.60	1	5,621	0.02%
2018/11/27	3	56.10	3	56.20	56.60	0	5,600	0.00%
2018/11/21	4	57.48	2	57.10	57.00	2	5,503	0.04%
2018/11/20	4	57.40	6	57.62	57.90	-2	5,439	-0.04%
2018/11/19	1	55.80	0	0.00	56.90	1	5,338	0.02%
2018/11/16	0	0.00	2	56.35	54.50	-2	5,253	-0.04%
2018/11/14	1	54.80	0	0.00	54.80	1	4,923	0.02%
2018/11/13	0	0.00	1	55.30	55.60	-1	4,902	-0.02%
2018/11/09	2	54.60	2	54.90	54.60	0	4,895	0.00%
2018/11/08	1	54.50	0	0.00	55.00	1	4,886	0.02%
2018/11/05	2	53.70	6	53.38	54.80	-4	4,855	-0.08%
2018/11/02	0.1	53.50	4	55.00	53.70	-3.9	4,915	-0.08%
2018/11/01	1	53.10	4	52.85	52.80	-3	4,858	-0.06%
2018/10/31	5	52.12	0	0.00	52.30	5	4,843	0.10%
2018/10/30	2	51.10	2	49.20	50.50	0	4,822	0.00%
2018/10/29	3	47.90	2	47.95	49.00	1	4,804	0.02%
2018/10/26	1	51.20	0	0.00	48.75	1	4,780	0.02%
2018/10/22	0	0.00	1	53.80	53.90	-1	5,075	-0.02%
2018/10/19	0	0.00	2	53.80	54.30	-2	5,027	-0.04%
2018/10/18	1	52.00	1	51.00	51.90	0	4,967	0.00%
2018/10/17	1	52.10	0	0.00	51.60	1	5,044	0.02%
2018/10/16	2	52.90	1	51.90	52.00	1	5,100	0.02%
2018/10/12	3	49.70	0	0.00	50.30	3	4,964	0.06%
2018/10/11	1	45.75	0	0.00	45.85	1	4,975	0.02%
2018/10/03	3	50.07	0	0.00	49.80	3	5,002	0.06%
2018/10/02	2	53.75	0	0.00	52.20	2	4,807	0.04%
2018/09/28	0	0.00	2	58.30	57.60	-2	4,405	-0.05%
2018/09/27	0	0.00	6	56.65	57.60	-6	4,125	-0.15%
2018/09/25	2	53.80	1	52.50	53.60	1	3,736	0.03%
2018/09/06	1	53.40	0	0.00	51.00	1	3,160	0.03%
2018/09/05	1	53.00	1	53.00	53.10	0	3,102	0.00%
2018/08/28	1	47.80	1	47.30	47.80	0	2,875	0.00%
2018/08/15	2	50.30	0	0.00	49.80	2	2,795	0.07%
2018/08/13	1	51.00	0	0.00	51.00	1	2,785	0.04%
2018/08/01	1	55.30	0	0.00	55.30	1	2,531	0.04%
2018/07/27	1	55.20	0	0.00	54.50	1	2,274	0.04%
2018/07/24	3	51.53	3	51.97	51.00	0	1,968	0.00%
2018/07/18	0	0.00	1	49.00	50.00	-1	1,711	-0.06%
2018/07/05	0	0.00	1	41.55	39.80	-1	1,443	-0.07%
2018/05/31	0	0.00	1	40.80	41.40	-1	1,899	-0.05%
2018/05/29	2	39.63	0	0.00	38.95	2	1,868	0.11%
2018/05/21	1	39.90	0	0.00	39.70	1	1,971	0.05%
2018/04/20	0	0.00	1	48.95	49.00	-1	2,135	-0.05%
2018/04/17	1	46.30	0	0.00	45.95	1	2,016	0.05%
2018/04/13	0	0.00	1	47.00	46.85	-1	2,211	-0.05%
2018/04/09	13	46.25	13	45.93	45.90	0	2,401	0.00%
2018/04/03	0	0.00	2	43.40	44.35	-2	2,396	-0.08%
2018/03/27	1	42.15	1	42.00	42.00	0	2,677	0.00%
2018/03/26	1	40.30	0	0.00	40.50	1	2,712	0.04%
2018/03/23	2	40.45	0	0.00	40.20	2	2,830	0.07%
2018/03/13	2	46.73	0	0.00	46.75	2	3,192	0.06%
2018/03/08	0	0.00	1	47.75	47.45	-1	3,334	-0.03%
2018/03/07	0	0.00	1	49.15	48.00	-1	3,415	-0.03%
2018/03/06	0	0.00	2	47.75	47.00	-2	3,386	-0.06%
2018/03/02	0	0.00	2	44.65	44.40	-2	3,376	-0.06%
2018/02/23	3	45.37	1	46.20	45.00	2	3,575	0.06%
2018/02/08	0	0.00	1	39.00	39.60	-1	3,590	-0.03%
2018/02/07	1	40.90	0	0.00	39.70	1	3,596	0.03%
2018/02/06	2	40.98	0	0.00	39.75	2	3,658	0.05%
2018/01/23	0	0.00	0	46.55	46.35	0	4,184	0.00%
2018/01/17	1	47.60	0	0.00	47.15	1	4,408	0.02%
2018/01/08	0	0.00	1	53.10	50.10	-1	5,143	-0.02%
2018/01/05	1	54.10	0	0.00	54.50	1	5,068	0.02%