力山 (1515)-元富-成功券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
51.70
漲跌
▲2.85
漲幅
+5.83%
成交量
4,749張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	51.50	51.70	-1	1,627	-0.06%
2024/04/18	1	50.80	0	0.00	50.10	1	1,590	0.06%
2024/04/16	1	47.50	0	0.00	47.60	1	1,761	0.06%
2024/04/11	0	0.00	1	51.20	50.00	-1	1,898	-0.05%
2024/04/10	2	51.55	1	51.40	51.00	1	1,877	0.05%
2024/04/09	1	48.60	3	49.63	49.90	-2	1,816	-0.11%
2024/04/03	1	47.00	1	46.50	47.20	0	1,788	0.00%
2024/03/26	0	49.71	0	0.00	49.45	0	1,773	0.00%
2024/03/25	0	51.50	0	0.00	50.40	0	1,768	0.00%
2024/03/22	2	51.60	0	0.00	51.20	2	1,776	0.11%
2024/03/21	0	49.20	0	0.00	49.25	0	1,755	0.00%
2024/03/20	0	49.20	0	0.00	48.60	0	1,781	0.00%
2024/03/19	0	49.90	52	49.53	49.45	-52	1,813	-2.87%
2024/03/18	0	49.60	0	0.00	49.45	0	1,868	0.00%
2024/03/15	0	50.80	0	0.00	49.20	0	2,003	0.00%
2024/03/14	0	48.85	2	48.50	50.40	-2	2,298	-0.09%
2024/03/13	2	49.70	1	49.80	49.05	1	2,322	0.04%
2024/03/12	3	51.33	3	51.27	51.00	0	2,371	0.00%
2024/03/11	1	49.20	0	0.00	50.60	1	2,478	0.04%
2024/03/08	0	47.53	0	0.00	46.75	0	2,449	0.00%
2024/03/04	0	0.00	0	47.75	47.60	0	2,436	0.00%
2024/03/01	0	47.85	0.3	48.40	48.40	-0.2	2,468	-0.01%
2024/02/26	1	47.76	0	0.00	48.30	1	2,510	0.04%
2024/02/23	0	0.00	22	49.31	47.25	-22	2,523	-0.87%
2024/02/22	7.3	48.54	0	0.00	48.40	7.3	2,550	0.28%
2024/02/20	2	46.10	0	0.00	46.30	2	2,953	0.07%
2024/02/16	0	0.00	3	45.90	45.95	-3	4,299	-0.07%
2024/02/05	3	43.57	0	0.00	43.50	3	5,183	0.06%
2024/02/01	1	44.10	0	0.00	43.95	1	5,511	0.02%
2024/01/26	3	44.70	4	44.91	44.90	-1	5,551	-0.02%
2024/01/22	0	0.00	4	45.55	45.75	-4	5,518	-0.07%
2024/01/19	0	0.00	5	45.55	45.40	-5	5,515	-0.09%
2024/01/17	2	45.95	0	0.00	45.60	2	5,492	0.04%
2024/01/15	0	0.00	1	47.05	47.05	-1	5,472	-0.02%
2024/01/12	1	47.20	0	0.00	47.15	1	5,462	0.02%
2024/01/11	9	48.19	2	48.88	48.40	7	5,447	0.13%
2024/01/10	13	49.89	7.5	49.90	47.70	5.5	5,365	0.10%
2024/01/09	4.1	52.26	1	52.40	53.00	3.1	5,272	0.06%
2024/01/08	7.1	54.55	15.1	53.60	54.70	-8	5,231	-0.15%
2024/01/05	5.5	52.79	0	0.00	52.90	5.5	5,171	0.11%
2024/01/04	5	50.60	0	0.00	51.10	5	5,136	0.10%
2024/01/03	0	0.00	1	50.70	50.70	-1	5,209	-0.02%
2023/12/29	1	51.50	2	51.50	51.60	-1	5,208	-0.02%
2023/12/28	1	51.10	0	0.00	51.10	1	5,213	0.02%
2023/12/26	1	51.40	1	51.60	51.60	0	5,280	0.00%
2023/12/25	2	51.65	0	0.00	50.80	2	5,301	0.04%
2023/12/21	3	52.17	0	0.00	51.90	3	5,282	0.06%
2023/12/19	0	0.00	8	52.40	52.70	-8	5,305	-0.15%
2023/12/18	1	53.60	1	53.30	53.30	0	5,322	0.00%
2023/12/15	1	53.90	0	0.00	54.30	1	5,320	0.02%
2023/12/12	12	53.38	5	55.30	55.40	7	5,344	0.13%
2023/12/11	14	55.84	5	56.64	53.40	9	5,343	0.17%
2023/12/07	9	54.36	9	54.48	54.60	0	5,684	0.00%
2023/12/06	5	53.24	1	53.20	53.60	4	5,699	0.07%
2023/12/05	2	56.20	0	0.00	54.10	2	5,521	0.04%
2023/12/04	15	58.53	0	0.00	58.40	15	5,467	0.27%
2023/12/01	2	57.60	0	0.00	58.00	2	5,442	0.04%
2023/11/30	1	58.50	2	57.90	57.90	-1	5,423	-0.02%
2023/11/29	0	0.00	1	57.00	56.70	-1	5,409	-0.02%
2023/11/28	2	57.60	0	0.00	57.00	2	5,398	0.04%
2023/11/22	0	0.00	1	59.80	59.70	-1	5,279	-0.02%
2023/11/21	0	0.00	6	59.62	59.50	-6	5,262	-0.11%
2023/11/20	0	0.00	2	59.40	59.90	-2	5,234	-0.04%
2023/11/17	19	59.31	32	59.21	59.90	-13	5,179	-0.25%
2023/11/16	43	58.39	27	58.31	58.40	16	4,788	0.33%
2023/11/15	8	54.60	10	55.49	58.10	-2	3,804	-0.05%
2023/11/14	12	52.45	12	52.83	52.90	0	3,423	0.00%
2023/11/13	3	48.83	8	50.40	50.40	-5	2,790	-0.18%
2023/11/10	2	44.00	8	44.09	45.90	-6	2,515	-0.24%
2023/11/09	7	41.88	5	41.63	42.65	2	2,313	0.09%
2023/11/08	3	43.10	2	43.10	43.10	1	2,198	0.05%
2023/11/06	10	40.10	0	0.00	40.00	10	2,210	0.45%
2023/10/27	1	40.75	1	40.45	40.10	0	2,276	0.00%
2023/10/26	1	40.10	0	0.00	39.90	1	2,273	0.04%
2023/10/17	2	39.00	0	0.00	38.55	2	2,279	0.09%
2023/10/13	1	41.20	0	0.00	40.70	1	2,286	0.04%
2023/10/11	0	0.00	1	41.10	41.45	-1	2,293	-0.04%
2023/10/04	1	43.00	0	0.00	43.90	1	2,427	0.04%
2023/10/02	3	43.52	0	0.00	44.70	3	2,465	0.12%
2023/09/25	1	41.50	7	41.55	42.10	-6	2,443	-0.25%
2023/09/21	1	41.20	0	0.00	40.40	1	2,415	0.04%
2023/09/20	6	42.00	0	0.00	42.00	6	2,398	0.25%
2023/09/15	1	44.30	0	0.00	44.75	1	2,344	0.04%
2023/09/13	27	43.40	27	43.47	44.10	0	2,167	0.00%
2023/09/12	0	0.00	7	40.91	43.60	-7	1,845	-0.38%
2023/09/11	5	39.65	1	39.65	39.65	4	1,545	0.26%
2023/09/05	1	36.60	0	0.00	36.30	1	1,524	0.07%
2023/09/01	3	35.15	0	0.00	35.40	3	1,566	0.19%
2023/08/28	5	34.05	0	0.00	33.75	5	1,693	0.30%
2023/08/24	15	35.02	0	0.00	34.70	15	1,670	0.90%
2023/08/14	0	0.00	2	37.35	37.00	-2	1,548	-0.13%
2023/08/10	2	39.65	0	0.00	38.55	2	1,499	0.13%
2023/08/02	1	36.65	10	36.45	36.45	-9	1,384	-0.65%
2023/08/01	1	36.05	0	0.00	36.20	1	1,376	0.07%
2023/07/31	0	0.00	5	35.50	35.60	-5	1,380	-0.36%
2023/07/26	0	0.00	2	35.10	35.10	-2	1,419	-0.14%
2023/07/25	5	35.70	0	0.00	35.65	5	1,423	0.35%
2023/07/24	6	35.33	0	0.00	35.30	6	1,418	0.42%
2023/07/18	0	0.00	1	36.90	36.90	-1	1,367	-0.07%
2023/07/14	1	38.00	0	0.00	37.55	1	1,316	0.08%
2023/07/11	6	41.33	15	40.90	39.25	-9	1,226	-0.73%
2023/07/10	10	38.11	18	38.49	39.15	-8	1,061	-0.75%
2023/07/06	0	0.00	1	36.80	36.35	-1	975	-0.10%
2023/07/04	4	35.56	0	0.00	35.15	4	929	0.43%
2023/06/30	0	0.00	5	34.05	34.75	-5	884	-0.56%
2023/06/29	1	34.50	0	0.00	34.50	1	873	0.11%
2023/06/28	0	0.00	1	34.85	34.50	-1	866	-0.12%
2023/06/27	2	36.05	0	0.00	35.65	2	848	0.24%
2023/06/26	1	37.45	0	0.00	37.30	1	821	0.12%
2023/06/21	2	37.85	2	37.60	37.65	0	801	0.00%
2023/06/09	0	0.00	26	33.36	33.35	-26	605	-4.29%
2023/06/08	3	33.45	6	33.28	33.40	-3	615	-0.49%
2023/06/06	1	32.60	1	32.45	32.65	0	587	0.00%
2023/06/05	15	32.42	13	32.30	32.60	2	573	0.35%
2023/06/02	3	31.70	0	0.00	30.85	3	520	0.58%
2023/05/26	25	29.17	0	0.00	28.95	25	516	4.84%
2023/05/23	1	29.75	7	29.76	29.80	-6	523	-1.15%
2023/05/17	8	29.09	0	0.00	29.30	8	549	1.46%
2023/05/09	0	0.00	1	30.05	29.55	-1	559	-0.18%
2023/05/05	1	30.45	0	0.00	30.40	1	560	0.18%
2023/05/04	2	31.40	0	0.00	30.80	2	564	0.35%
2023/05/03	1	31.00	0	0.00	31.35	1	558	0.18%
2023/04/28	1	29.80	0	0.00	29.65	1	525	0.19%
2023/04/27	2	28.65	0	0.00	28.85	2	514	0.39%
2023/04/21	0	0.00	2	29.10	28.65	-2	541	-0.37%
2023/03/07	0	0.00	1	30.55	30.60	-1	694	-0.14%
2023/03/03	1	30.00	0	0.00	29.80	1	686	0.15%
2023/02/24	0	0.00	1	31.25	30.80	-1	672	-0.15%
2023/02/22	1	32.15	0	0.00	32.05	1	670	0.15%
2023/02/16	1	31.00	2	32.15	31.85	-1	669	-0.15%
2023/02/13	1	30.75	0	0.00	30.55	1	662	0.15%
2023/02/10	0	0.00	1	31.30	31.25	-1	664	-0.15%
2023/02/09	1	31.70	0	0.00	31.90	1	668	0.15%
2023/02/02	1	31.70	0	0.00	31.50	1	655	0.15%
2023/01/09	0	0.00	0	29.55	29.20	0	611	0.00%
2022/12/14	0	33.10	0	0.00	33.25	0	661	0.00%
2022/11/28	1	29.00	0	0.00	29.30	1	655	0.15%
2022/11/25	0	30.50	0	0.00	29.20	0	663	0.00%
2022/10/07	1	30.70	0	0.00	29.65	1	1,237	0.08%
2022/10/03	0	0.00	1	29.05	29.00	-1	1,383	-0.07%
2022/09/26	1	30.70	0	0.00	30.80	1	1,377	0.07%
2022/09/23	1	32.55	0	0.00	32.20	1	1,380	0.07%
2022/09/19	1	33.55	0	0.00	32.85	1	1,384	0.07%
2022/09/12	0	0.00	2	35.00	34.90	-2	1,416	-0.14%
2022/09/06	0	0.00	1	33.20	32.50	-1	1,441	-0.07%
2022/09/05	1	34.70	0	0.00	33.35	1	1,447	0.07%
2022/09/02	1	35.20	2	34.50	34.50	-1	1,434	-0.07%
2022/09/01	1	34.35	1	34.20	34.40	0	1,421	0.00%
2022/08/29	1	33.15	0	0.00	33.30	1	1,451	0.07%
2022/08/25	1	34.80	2	36.15	36.30	-1	1,356	-0.07%
2022/08/22	1	33.70	2	33.68	33.50	-1	1,349	-0.07%
2022/08/15	1	32.55	0	0.00	32.55	1	1,357	0.07%
2022/08/08	0	0.00	5	30.00	30.45	-5	1,354	-0.37%
2022/08/02	6	34.28	1	33.50	33.50	5	1,335	0.37%
2022/08/01	1	34.00	1	34.00	34.00	0	1,317	0.00%
2022/07/29	1	32.70	0	0.00	33.00	1	1,301	0.08%
2022/07/19	1	33.40	0	0.00	32.55	1	1,227	0.08%
2022/07/15	2	33.78	0	0.00	36.05	2	1,142	0.18%
2022/07/11	1	29.85	1	29.85	29.85	0	879	0.00%
2022/06/17	1	30.65	2	30.33	29.40	-1	849	-0.12%
2022/06/09	1	36.55	0	0.00	36.80	1	843	0.12%
2022/06/08	0	0.00	2	40.60	40.10	-2	818	-0.24%
2022/06/06	3	39.77	0	0.00	39.95	3	821	0.37%
2022/06/02	0	0.00	5	39.60	39.75	-5	827	-0.60%
2022/05/26	5	37.00	0	0.00	36.60	5	832	0.60%
2022/05/23	2	38.35	0	0.00	37.20	2	855	0.23%
2022/05/17	5	37.80	0	0.00	37.80	5	905	0.55%
2022/05/11	0	0.00	2	37.70	37.30	-2	969	-0.21%
2022/04/18	0	0.00	3	41.00	40.95	-3	1,462	-0.21%
2022/04/14	0	0.00	2	42.20	42.20	-2	1,554	-0.13%
2022/04/12	1	41.65	0	0.00	42.10	1	1,563	0.06%
2022/04/11	2	41.48	0	0.00	41.30	2	1,573	0.13%
2022/03/29	0	0.00	1	45.35	45.40	-1	1,579	-0.06%
2022/03/28	3	45.10	0	0.00	45.95	3	1,581	0.19%
2022/03/23	0	0.00	0	47.13	47.45	0	1,588	0.00%
2022/03/22	0	0.00	6	46.00	46.05	-6	1,579	-0.38%
2022/03/21	0	0.00	4	46.00	45.90	-4	1,584	-0.25%
2022/03/18	0	0.00	0	45.08	45.45	0	1,581	0.00%
2022/03/17	1	44.15	2	43.80	44.15	-1	1,603	-0.06%
2022/03/16	2	43.20	0	43.10	43.35	2	1,605	0.12%
2022/03/09	0	40.80	0	0.00	40.75	0	1,643	0.00%
2022/03/08	0	41.40	0	0.00	41.50	0	1,641	0.00%
2022/03/07	0	42.18	0	0.00	42.00	0	1,636	0.00%
2022/03/04	0	43.50	0	0.00	43.55	0	1,624	0.00%
2022/03/03	5	44.50	0	44.70	44.40	5	1,623	0.31%
2022/03/01	0	0.00	0	44.48	44.55	0	1,622	0.00%
2022/02/25	0	42.00	0	0.00	42.75	0	1,612	0.00%
2022/02/22	0	43.80	0	0.00	43.10	0	1,572	0.00%
2022/02/21	0	44.00	0	0.00	44.45	0	1,558	0.00%
2022/02/18	5	45.00	0	0.00	44.80	5	1,553	0.32%
2022/02/17	0	44.60	4	44.40	44.30	-4	1,546	-0.26%
2022/02/16	6	45.10	0	45.00	45.30	6	1,538	0.39%
2022/02/14	0	43.30	4	43.00	42.90	-4	1,489	-0.27%
2022/02/11	0	44.60	1	44.70	44.75	-1	1,479	-0.07%
2022/02/10	1	45.20	1	45.10	45.20	0	1,471	0.00%
2022/02/09	7	46.57	2	45.45	46.75	5	1,432	0.35%
2022/02/08	0	42.60	0	0.00	43.60	0	1,345	0.00%
2022/02/07	1	45.40	0	0.00	45.65	1	1,226	0.08%
2022/01/25	0	46.00	0	0.00	45.95	0	1,133	0.00%
2022/01/21	0	0.00	1	48.55	48.20	-1	1,034	-0.10%
2022/01/20	3	51.20	0	0.00	51.20	3	985	0.30%
2022/01/11	1	52.80	4	52.80	52.50	-3	943	-0.32%
2022/01/10	4	53.28	0	0.00	54.00	4	932	0.43%
2021/12/22	1	57.40	0	0.00	57.50	1	767	0.13%
2021/12/16	1	56.00	0	0.00	55.80	1	709	0.14%
2021/12/07	1	58.30	0	0.00	59.00	1	604	0.17%
2021/12/03	1	62.50	0	0.00	62.90	1	530	0.19%
2021/11/08	1	64.00	0	0.00	63.90	1	519	0.19%
2021/11/04	1	68.50	0	0.00	68.50	1	549	0.18%
2021/11/01	2	67.70	0	0.00	68.30	2	618	0.32%
2021/10/15	1	66.00	0	0.00	66.10	1	865	0.12%
2021/10/07	0	0.00	1	66.70	67.90	-1	990	-0.10%
2021/09/30	0	0.00	2	69.55	69.60	-2	1,131	-0.18%
2021/09/10	1	71.70	1	72.00	71.50	0	1,392	0.00%
2021/09/08	1	69.00	0	0.00	69.20	1	1,408	0.07%
2021/08/10	3	73.90	0	0.00	73.10	3	1,855	0.16%
2021/08/04	1	81.60	1	81.10	80.80	0	2,001	0.00%
2021/07/29	0	0.00	1	77.70	77.90	-1	2,424	-0.04%
2021/07/28	1	79.00	0	0.00	77.90	1	2,486	0.04%
2021/07/27	2	78.80	1	79.10	78.30	1	2,563	0.04%
2021/07/22	0	0.00	1	84.30	82.20	-1	2,660	-0.04%
2021/07/21	0	0.00	2	83.90	84.40	-2	2,646	-0.08%
2021/07/16	1	82.90	0	0.00	83.50	1	2,611	0.04%
2021/07/15	1	82.40	0	0.00	83.00	1	2,618	0.04%
2021/07/13	1	83.50	1	83.00	83.40	0	2,758	0.00%
2021/07/12	0	0.00	4	83.60	82.30	-4	2,754	-0.15%
2021/07/09	0	0.00	1	79.30	78.50	-1	2,721	-0.04%
2021/07/06	2	78.45	0	0.00	78.60	2	3,050	0.07%
2021/06/30	0	0.00	0.3	79.00	78.90	-0.3	3,422	-0.01%
2021/06/29	0	0.00	1	80.90	79.20	-1	3,595	-0.03%
2021/06/28	1	80.80	0.3	81.50	80.50	0.7	3,608	0.02%
2021/06/25	1.3	83.28	0	0.00	82.20	1.3	3,582	0.04%
2021/06/24	0	0.00	1	79.10	78.80	-1	3,551	-0.03%
2021/06/23	0.3	78.20	0	0.00	78.60	0.3	3,572	0.01%
2021/06/22	1	76.70	1	78.00	76.60	0	3,572	0.00%
2021/06/21	1	76.70	0	0.00	77.30	1	3,597	0.03%
2021/06/17	0	0.00	1	77.30	77.40	-1	3,644	-0.03%
2021/06/16	1	76.00	0	0.00	76.60	1	3,757	0.03%
2021/06/08	1	78.90	0	0.00	78.90	1	4,263	0.02%
2021/06/02	0	0.00	1	80.00	79.70	-1	4,767	-0.02%
2021/05/28	1	77.50	1	77.40	78.00	0	4,749	0.00%
2021/05/27	0	0.00	4	75.60	77.00	-4	4,796	-0.08%
2021/05/26	1	73.20	3	71.60	73.00	-2	4,784	-0.04%
2021/05/25	3	70.07	1	69.90	70.30	2	4,789	0.04%
2021/05/24	1	69.50	1	68.40	69.50	0	4,793	0.00%
2021/05/21	1	69.40	1	67.80	70.10	0	4,842	0.00%
2021/05/20	0	0.00	1	67.40	66.60	-1	4,882	-0.02%
2021/05/18	2	66.50	1	67.40	67.20	1	5,222	0.02%
2021/05/14	2	70.20	1	72.60	70.10	1	5,210	0.02%
2021/05/13	0	0.00	1	64.60	68.60	-1	5,213	-0.02%
2021/05/12	1	70.30	0	0.00	67.40	1	5,194	0.02%
2021/05/11	2	74.70	1	71.00	71.50	1	5,147	0.02%
2021/05/10	3	78.40	1	79.20	78.80	2	5,120	0.04%
2021/05/07	3	76.93	18	76.61	78.30	-15	5,115	-0.29%
2021/05/06	4	83.60	0	0.00	83.60	4	4,894	0.08%
2021/05/05	0	0.00	6	93.60	92.80	-6	4,875	-0.12%
2021/05/04	2	93.10	2	93.95	94.20	0	4,813	0.00%
2021/05/03	2	94.50	0	0.00	91.50	2	4,735	0.04%
2021/04/29	2	92.50	0	0.00	94.00	2	4,693	0.04%
2021/04/28	1	92.50	2	91.65	93.40	-1	4,658	-0.02%
2021/04/26	15	90.47	1	90.50	90.30	14	4,689	0.30%
2021/04/23	0	0.00	1	88.00	88.70	-1	4,705	-0.02%
2021/04/21	1	89.30	1	89.60	89.80	0	4,659	0.00%
2021/04/20	1	87.80	0	0.00	89.00	1	4,653	0.02%
2021/04/19	5	89.70	1	89.10	89.00	4	4,635	0.09%
2021/04/16	4	94.63	5	95.50	95.30	-1	4,540	-0.02%
2021/04/15	0	0.00	3	92.63	93.50	-3	4,499	-0.07%
2021/04/14	8	91.29	8	90.39	90.80	0	4,471	0.00%
2021/04/13	1	93.10	1	97.00	92.00	0	4,402	0.00%
2021/04/12	12	99.03	6	96.27	95.90	6	4,308	0.14%
2021/04/09	7	105.50	7	104.86	106.50	0	4,142	0.00%
2021/04/08	9	101.86	8	102.06	103.50	1	4,036	0.02%
2021/04/07	2	100.00	1	99.60	99.60	1	3,966	0.03%
2021/04/06	9	99.83	4	99.93	100.00	5	3,914	0.13%
2021/04/01	3	96.83	8	98.36	98.00	-5	3,769	-0.13%
2021/03/31	0	0.00	1	96.40	94.30	-1	3,590	-0.03%
2021/03/29	3	94.73	0	0.00	95.30	3	3,595	0.08%
2021/03/26	1	94.60	0	0.00	92.60	1	3,589	0.03%
2021/03/25	5	92.90	1	93.10	93.20	4	3,564	0.11%
2021/03/24	0	0.00	1	92.90	93.50	-1	3,561	-0.03%
2021/03/23	2	92.60	0	0.00	93.50	2	3,565	0.06%
2021/03/22	0	0.00	1	91.80	91.60	-1	3,532	-0.03%
2021/03/19	3	93.77	5	95.46	93.40	-2	3,513	-0.06%
2021/03/18	1	94.10	1	94.50	94.90	0	3,434	0.00%
2021/03/17	3	94.43	4	93.53	93.20	-1	3,405	-0.03%
2021/03/16	5	95.30	8	95.25	92.50	-3	3,349	-0.09%
2021/03/15	3	91.73	3	92.30	92.60	0	3,179	0.00%
2021/03/12	3	92.30	12	92.69	92.00	-9	3,144	-0.29%
2021/03/11	3	91.43	14	91.26	93.40	-11	3,004	-0.37%
2021/03/10	3	87.43	2	87.80	86.70	1	2,639	0.04%
2021/03/09	2	82.75	1	83.20	82.60	1	2,491	0.04%
2021/03/08	2	83.55	1	83.00	83.60	1	2,485	0.04%
2021/03/05	1	81.10	1	81.90	81.90	0	2,459	0.00%
2021/03/04	1	81.00	0	0.00	81.80	1	2,459	0.04%
2021/03/03	0	0.00	1	82.10	82.10	-1	2,462	-0.04%
2021/03/02	3	83.80	3	84.80	83.90	0	2,444	0.00%
2021/02/26	0	0.00	1	80.90	81.20	-1	2,359	-0.04%
2021/02/25	3	83.80	2	84.30	82.70	1	2,325	0.04%
2021/02/24	3	83.20	4	83.00	83.20	-1	2,288	-0.04%
2021/02/23	4	84.58	2	84.25	83.20	2	2,268	0.09%
2021/02/22	4	86.43	0	0.00	86.70	4	2,208	0.18%
2021/02/19	5	87.76	1	86.80	88.00	4	2,162	0.18%
2021/02/18	0	0.00	8	83.18	86.10	-8	2,051	-0.39%
2021/02/17	3	79.07	1	79.10	79.10	2	1,811	0.11%
2021/02/05	0	0.00	2	78.35	77.70	-2	1,774	-0.11%
2021/02/04	1	75.70	4	77.80	78.20	-3	1,752	-0.17%
2021/02/03	0	0.00	3	76.67	75.90	-3	1,730	-0.17%
2021/02/02	5	76.84	0	0.00	76.80	5	1,850	0.27%
2021/02/01	1	78.30	3	77.83	78.30	-2	1,833	-0.11%
2021/01/29	2	74.40	2	78.00	73.60	0	1,749	0.00%
2021/01/27	0	0.00	1	76.00	75.80	-1	1,714	-0.06%
2021/01/25	0	0.00	1	75.40	75.40	-1	1,731	-0.06%
2021/01/21	0	0.00	1	72.60	73.60	-1	1,722	-0.06%
2021/01/20	1	73.90	2	73.90	73.30	-1	1,713	-0.06%
2021/01/19	4	78.10	0	0.00	77.60	4	1,667	0.24%
2021/01/18	0	0.00	1	77.30	77.30	-1	1,623	-0.06%
2021/01/13	0	0.00	1	76.40	75.90	-1	1,617	-0.06%
2021/01/12	0	0.00	1	76.00	76.00	-1	1,637	-0.06%
2021/01/08	1	73.70	0	0.00	73.90	1	1,625	0.06%
2021/01/07	1	73.20	1	73.70	73.70	0	1,657	0.00%
2020/12/31	1	72.60	0	0.00	72.80	1	1,707	0.06%
2020/12/30	1	72.80	0	0.00	73.90	1	1,723	0.06%
2020/12/28	1	72.70	0	0.00	72.50	1	1,759	0.06%
2020/12/23	0	0.00	1	73.40	72.70	-1	1,805	-0.06%
2020/12/22	1	76.70	0	0.00	74.50	1	1,821	0.05%
2020/12/17	0	0.00	1	78.90	77.50	-1	1,914	-0.05%
2020/12/15	1	77.10	0	0.00	76.70	1	1,952	0.05%
2020/12/14	0	0.00	0.1	78.20	78.40	-0.1	2,041	0.00%
2020/12/11	1	77.40	0	0.00	76.80	1	2,073	0.05%
2020/12/10	1	76.20	0	0.00	77.00	1	2,096	0.05%
2020/12/08	1	72.00	0	0.00	75.00	1	2,182	0.05%
2020/12/07	2	74.50	0	0.00	73.30	2	2,380	0.08%
2020/12/02	0	0.00	2	76.70	76.40	-2	2,614	-0.08%
2020/12/01	2	76.90	0	0.00	77.00	2	2,723	0.07%
2020/11/30	2	77.90	0	0.00	77.50	2	2,870	0.07%
2020/11/25	1	77.80	0	0.00	77.70	1	3,583	0.03%
2020/11/23	1.1	77.79	0	0.00	77.70	1.1	3,734	0.03%
2020/11/20	3	76.93	0	0.00	77.80	3	3,763	0.08%
2020/11/19	1	77.20	0	0.00	77.20	1	3,872	0.03%
2020/11/17	1	77.70	0	0.00	75.80	1	4,038	0.02%
2020/11/11	1	78.40	1	78.30	78.30	0	4,291	0.00%
2020/11/10	1	76.00	8	77.13	76.70	-7	4,273	-0.16%
2020/11/09	0	0.00	12	81.83	82.30	-12	4,175	-0.29%
2020/11/04	4	80.58	2	79.40	81.90	2	4,341	0.05%
2020/11/03	2	79.40	1	79.30	79.30	1	4,375	0.02%
2020/11/02	1	77.30	2	77.65	77.30	-1	4,446	-0.02%
2020/10/29	1	79.30	0	0.00	80.40	1	4,831	0.02%
2020/10/28	1	81.80	2	80.50	80.60	-1	4,990	-0.02%
2020/10/27	1	79.60	0	0.00	80.30	1	5,037	0.02%
2020/10/26	0	0.00	1	81.80	80.60	-1	5,077	-0.02%
2020/10/23	1	81.90	1	82.50	82.10	0	5,132	0.00%
2020/10/22	0	0.00	1	79.60	80.20	-1	5,201	-0.02%
2020/10/21	1	80.50	0	0.00	80.10	1	5,285	0.02%
2020/10/16	1	82.20	1	81.50	80.80	0	5,625	0.00%
2020/10/15	1	86.10	0	0.00	83.00	1	5,718	0.02%
2020/10/13	0	0.00	3	84.60	85.20	-3	5,700	-0.05%
2020/10/12	0	0.00	2	85.55	85.10	-2	5,708	-0.04%
2020/10/08	2	86.20	1	85.30	85.90	1	5,754	0.02%
2020/10/07	1	86.00	3	86.10	86.10	-2	5,774	-0.03%
2020/10/06	7	87.47	1	87.40	87.40	6	5,817	0.10%
2020/10/05	1	84.10	1	83.20	84.50	0	5,843	0.00%
2020/09/29	2	82.25	1	83.10	81.30	1	5,862	0.02%
2020/09/28	1	81.50	0	0.00	82.40	1	5,873	0.02%
2020/09/25	2	78.95	8	79.61	79.00	-6	5,884	-0.10%
2020/09/24	4	83.05	2	83.10	82.20	2	5,847	0.03%
2020/09/23	3	87.00	3	86.57	85.90	0	5,840	0.00%
2020/09/22	3	87.50	3	87.80	87.10	0	5,868	0.00%
2020/09/21	1	87.70	1	88.20	87.50	0	5,867	0.00%
2020/09/18	4	87.70	1	88.30	88.30	3	5,862	0.05%
2020/09/17	6	86.98	0	0.00	86.20	6	5,831	0.10%
2020/09/16	5	89.22	1	91.30	89.00	4	5,752	0.07%
2020/09/15	1	91.10	1	91.50	91.50	0	5,736	0.00%
2020/09/14	1	88.20	2	89.35	90.70	-1	5,758	-0.02%
2020/09/11	1	91.10	2	92.95	91.30	-1	5,721	-0.02%
2020/09/10	22	94.96	5	94.82	92.60	17	5,703	0.30%
2020/09/09	8	96.74	23	97.43	97.00	-15	5,681	-0.26%
2020/09/08	3	95.40	2	95.50	94.20	1	5,669	0.02%
2020/09/07	5	95.48	4	95.28	94.00	1	5,679	0.02%
2020/09/04	3	95.67	0	0.00	96.30	3	5,677	0.05%
2020/09/03	15	99.26	16	100.09	99.00	-1	5,592	-0.02%
2020/09/02	5	97.86	7	99.06	97.20	-2	5,483	-0.04%
2020/09/01	34	98.30	22	97.78	97.30	12	5,390	0.22%
2020/08/31	0	0.00	6	97.15	100.50	-6	5,159	-0.12%
2020/08/28	5	92.06	12	91.82	91.50	-7	4,848	-0.14%
2020/08/27	3	89.53	4	90.10	89.10	-1	4,882	-0.02%
2020/08/26	5	89.60	2	89.75	89.70	3	4,910	0.06%
2020/08/25	8	90.19	2	90.05	90.30	6	4,936	0.12%
2020/08/24	2	91.30	8	89.23	91.80	-6	4,898	-0.12%
2020/08/21	1	84.70	0	0.00	86.00	1	4,829	0.02%
2020/08/20	6	83.23	0	0.00	83.00	6	4,863	0.12%
2020/08/19	4	88.30	6	90.32	88.00	-2	4,959	-0.04%
2020/08/18	1	90.00	4	88.13	87.80	-3	5,041	-0.06%
2020/08/17	3	87.53	7	87.61	88.30	-4	5,078	-0.08%
2020/08/14	1	85.50	0	0.00	85.40	1	5,131	0.02%
2020/08/13	1	84.30	0	0.00	85.50	1	5,137	0.02%
2020/08/12	4	84.35	2	84.00	84.30	2	5,126	0.04%
2020/08/11	2	87.30	2	86.70	84.70	0	5,144	0.00%
2020/08/10	11	88.12	1	88.00	86.90	10	5,118	0.20%
2020/08/07	1	91.00	2	90.80	91.00	-1	5,029	-0.02%
2020/08/06	1	88.50	0	0.00	89.20	1	5,064	0.02%
2020/08/05	1	89.30	1	90.10	90.00	0	5,118	0.00%
2020/08/04	2	89.45	4	89.23	90.00	-2	5,081	-0.04%
2020/08/03	2	85.60	5	85.90	86.80	-3	4,878	-0.06%
2020/07/31	3	80.57	1	81.90	80.50	2	4,986	0.04%
2020/07/30	1	78.80	3	80.00	80.00	-2	5,023	-0.04%
2020/07/29	3	78.97	1	80.50	78.70	2	5,046	0.04%
2020/07/28	2	80.90	0	0.00	78.60	2	5,072	0.04%
2020/07/27	5	85.40	3	83.80	84.10	2	5,221	0.04%
2020/07/24	0	0.00	5	85.58	85.70	-5	5,315	-0.09%
2020/07/23	2	82.00	1	81.50	83.00	1	5,285	0.02%
2020/07/21	0	0.00	2	80.75	81.90	-2	5,366	-0.04%
2020/07/17	1	76.30	0	0.00	75.20	1	5,418	0.02%
2020/07/16	1	78.30	1	77.90	77.70	0	5,625	0.00%
2020/07/15	1	76.90	2	78.85	78.80	-1	5,822	-0.02%
2020/07/13	0	0.00	3	80.37	80.90	-3	5,984	-0.05%
2020/07/10	2	77.80	0	0.00	77.40	2	6,003	0.03%
2020/07/06	2	81.60	2	80.80	81.50	0	5,969	0.00%
2020/07/03	1	80.10	0	0.00	78.90	1	5,959	0.02%
2020/07/02	4	81.03	2	80.60	79.90	2	5,955	0.03%
2020/07/01	2	78.55	1	78.80	79.30	1	5,920	0.02%
2020/06/30	1	79.10	0	0.00	79.10	1	5,862	0.02%
2020/06/29	0	0.00	2	80.10	80.00	-2	5,830	-0.03%
2020/06/24	1	81.90	0	0.00	81.90	1	5,822	0.02%
2020/06/22	2	83.10	1	83.30	82.60	1	5,826	0.02%
2020/06/19	0	0.00	1	85.80	85.90	-1	5,806	-0.02%
2020/06/18	1	85.50	0	0.00	85.50	1	5,780	0.02%
2020/06/17	2	86.20	16	85.08	84.50	-14	5,766	-0.24%
2020/06/16	18	85.97	3	86.57	86.20	15	5,763	0.26%
2020/06/15	1	83.60	3	83.83	84.00	-2	5,562	-0.04%
2020/06/11	1	80.90	2	80.05	78.30	-1	5,378	-0.02%
2020/06/09	0	0.00	2	81.60	80.10	-2	5,378	-0.04%
2020/06/08	2	80.75	0	0.00	80.00	2	5,365	0.04%
2020/06/05	0	0.00	1	80.30	81.10	-1	5,338	-0.02%
2020/06/03	5	81.34	2	82.50	80.50	3	5,293	0.06%
2020/06/02	0	0.00	1	80.20	80.50	-1	5,126	-0.02%
2020/06/01	3	79.23	1	79.20	79.10	2	5,126	0.04%
2020/05/29	1	79.20	1	79.50	80.40	0	5,101	0.00%
2020/05/28	1	78.50	9	79.49	77.60	-8	5,040	-0.16%
2020/05/27	8	78.76	1	79.00	79.00	7	4,977	0.14%
2020/05/26	7	78.41	10	79.44	77.20	-3	4,919	-0.06%
2020/05/25	9	77.60	6	77.32	77.90	3	4,729	0.06%
2020/05/22	1	75.10	4	74.75	74.20	-3	4,554	-0.07%
2020/05/21	3	73.33	6	72.60	74.20	-3	4,462	-0.07%
2020/05/20	3	71.10	2	71.30	70.80	1	4,358	0.02%
2020/05/19	2	70.65	0	0.00	70.40	2	4,342	0.05%
2020/05/18	2	69.30	1	71.50	70.90	1	4,309	0.02%
2020/05/15	1	69.20	0	0.00	68.50	1	4,249	0.02%
2020/05/14	3	70.37	2	70.00	69.10	1	4,212	0.02%
2020/05/13	1	72.10	2	72.00	72.10	-1	4,160	-0.02%
2020/05/12	4	71.23	4	69.75	69.90	0	4,062	0.00%
2020/05/11	2	73.60	3	74.03	73.00	-1	3,921	-0.03%
2020/05/08	3	76.00	0	0.00	74.80	3	3,852	0.08%
2020/05/07	1	76.20	5	75.76	76.00	-4	3,739	-0.11%
2020/05/06	1	72.40	2	73.75	73.10	-1	3,472	-0.03%
2020/05/04	6	71.63	6	72.62	72.10	0	3,337	0.00%
2020/04/30	6	75.00	2	74.10	72.20	4	3,268	0.12%
2020/04/29	4	70.28	12	71.08	73.00	-8	3,049	-0.26%
2020/04/28	10	69.17	4	68.70	68.50	6	2,870	0.21%
2020/04/27	3	64.53	5	67.42	68.20	-2	2,663	-0.08%
2020/04/24	0	0.00	5	62.98	62.00	-5	2,505	-0.20%
2020/04/23	8	67.21	8	65.01	63.80	0	2,445	0.00%
2020/04/22	5	63.46	2	64.75	65.20	3	2,337	0.13%
2020/04/21	15	66.02	13	64.85	64.10	2	2,246	0.09%
2020/04/20	12	61.77	10	64.88	66.50	2	2,019	0.10%
2020/04/17	4	60.10	5	60.02	60.50	-1	1,803	-0.06%
2020/04/16	5	55.50	6	55.42	56.70	-1	1,665	-0.06%
2020/04/15	3	51.80	1	51.10	51.60	2	1,562	0.13%
2020/04/14	1	49.70	0	0.00	50.00	1	1,482	0.07%
2020/04/13	0	0.00	1	45.15	45.50	-1	1,435	-0.07%
2020/04/09	0.2	44.95	0	0.00	44.95	0.2	1,398	0.01%
2020/04/08	2	44.90	0	0.00	45.30	2	1,361	0.15%
2020/04/01	0.3	42.00	0	0.00	42.10	0.3	1,277	0.02%
2020/03/25	1	42.15	0	0.00	41.15	1	1,213	0.08%
2020/03/20	1	40.95	1	40.00	40.00	0	1,120	0.00%
2020/03/16	0	0.00	1	46.95	45.60	-1	1,065	-0.09%
2020/03/12	1	51.10	0	0.00	49.85	1	1,002	0.10%
2020/03/11	1	54.00	0	0.00	54.30	1	973	0.10%
2020/03/09	1	54.50	0	0.00	55.20	1	954	0.10%
2020/03/05	0	0.00	3	60.83	61.00	-3	972	-0.31%
2020/03/04	1	57.50	1	57.50	57.50	0	928	0.00%
2020/02/27	1	58.10	0	0.00	56.80	1	923	0.11%
2020/02/25	0.1	60.60	0	0.00	60.60	0.1	937	0.01%
2020/02/20	1	61.80	1	62.80	61.80	0	943	0.00%
2020/02/11	0.2	62.00	0	0.00	60.80	0.2	1,158	0.02%
2020/02/07	3	61.87	0	0.00	61.80	3	1,212	0.25%
2020/02/06	0	0.00	0.1	67.80	63.60	-0.1	1,221	-0.01%
2020/02/03	1	60.20	0	0.00	59.60	1	1,210	0.08%
2020/01/30	1	64.80	1	68.20	65.70	0	1,207	0.00%
2020/01/20	0	0.00	0.2	71.90	71.80	-0.2	1,185	-0.02%
2020/01/10	0	0.00	0.2	72.10	72.50	-0.2	1,189	-0.02%
2020/01/09	0.2	72.40	0.1	72.40	72.20	0.1	1,174	0.01%
2019/12/30	0	0.00	0.2	77.90	71.10	-0.2	1,257	-0.02%
2019/12/23	1	70.20	0	0.00	70.20	1	1,565	0.06%
2019/12/20	1	72.00	0	0.00	72.00	1	1,578	0.06%
2019/12/19	0.2	73.00	0	0.00	72.80	0.2	1,575	0.01%
2019/12/18	0.1	73.00	0	0.00	73.00	0.1	1,581	0.01%
2019/12/17	0.2	73.10	0	0.00	73.10	0.2	1,637	0.01%
2019/12/13	1	73.00	0	0.00	72.60	1	1,638	0.06%
2019/12/12	1.2	74.02	0	0.00	73.90	1.2	1,630	0.07%
2019/12/09	1	74.60	0	0.00	75.40	1	1,616	0.06%
2019/12/05	0	75.40	0	0.00	75.40	0	1,651	0.00%
2019/12/02	1	76.00	0	0.00	74.90	1	1,710	0.06%
2019/11/15	0	0.00	1	78.60	79.10	-1	1,801	-0.06%
2019/11/13	1	80.80	0	0.00	81.00	1	1,866	0.05%
2019/11/08	1	82.20	1	83.00	83.70	0	2,154	0.00%
2019/11/07	0	0.00	1	78.10	78.50	-1	2,152	-0.05%
2019/11/05	1	82.00	0	0.00	81.50	1	2,114	0.05%
2019/10/30	1	83.50	1	83.90	83.40	0	2,145	0.00%
2019/10/24	0	0.00	1	84.60	84.50	-1	2,154	-0.05%
2019/10/23	1	83.90	1	84.90	83.70	0	2,170	0.00%
2019/10/22	1	84.30	0	0.00	84.00	1	2,180	0.05%
2019/10/18	1	86.30	0	0.00	85.20	1	2,214	0.05%
2019/10/15	0	0.00	1	86.10	87.20	-1	2,341	-0.04%
2019/10/14	1	84.20	0	0.00	84.20	1	2,375	0.04%
2019/10/07	0	0.00	1	86.90	86.70	-1	2,378	-0.04%
2019/10/04	1	86.40	0	0.00	86.50	1	2,441	0.04%
2019/10/03	0	0.00	1	88.10	87.20	-1	2,477	-0.04%
2019/10/02	1	87.10	0	0.00	87.10	1	2,467	0.04%
2019/09/27	1	94.00	1	94.60	89.00	0	2,440	0.00%
2019/09/20	1	91.00	0	0.00	91.10	1	2,499	0.04%
2019/09/19	1	91.20	1	92.00	91.50	0	2,484	0.00%
2019/09/06	0	0.00	4	91.85	92.60	-4	2,482	-0.16%
2019/09/05	1	89.50	1	89.30	89.10	0	2,458	0.00%
2019/09/04	1	88.70	0	0.00	88.60	1	2,496	0.04%
2019/09/03	0	0.00	4	88.80	88.50	-4	2,583	-0.15%
2019/09/02	1	89.30	1	88.30	89.30	0	2,638	0.00%
2019/08/30	1	89.00	1	88.20	88.20	0	2,621	0.00%
2019/08/29	4	90.00	1	90.60	90.10	3	2,612	0.11%
2019/08/28	3	90.03	0	89.80	89.80	3	2,602	0.11%
2019/08/27	1	93.10	0	0.00	93.00	1	2,603	0.04%
2019/08/26	0	0.00	1	93.80	95.00	-1	2,589	-0.04%
2019/08/23	2	93.40	4	94.90	93.20	-2	2,570	-0.08%
2019/08/22	2	94.90	3	95.63	94.70	-1	2,594	-0.04%
2019/08/21	7	94.46	8	94.81	94.60	-1	2,628	-0.04%
2019/08/20	3	94.97	0	0.00	94.10	3	2,699	0.11%
2019/08/19	3	96.33	3	97.63	95.70	0	2,786	0.00%
2019/08/16	7	98.01	2	98.60	97.70	5	2,833	0.18%
2019/08/15	14	100.89	13	100.58	100.50	1	2,858	0.03%
2019/08/14	3	102.67	3	103.00	102.50	0	2,815	0.00%
2019/08/13	2	97.65	0	0.00	98.10	2	2,699	0.07%
2019/08/12	2	94.90	3	92.07	91.00	-1	2,654	-0.04%
2019/08/08	0	0.00	6	88.85	90.50	-6	2,592	-0.23%
2019/08/07	1	89.20	1	89.50	88.00	0	2,596	0.00%
2019/08/02	5	91.02	2	89.70	89.20	3	2,805	0.11%
2019/07/30	1	87.70	1	89.70	87.00	0	2,776	0.00%
2019/07/26	0	0.00	1	89.70	88.90	-1	2,806	-0.04%
2019/07/25	1	88.20	1	88.00	88.20	0	2,837	0.00%
2019/07/24	1	88.40	1	88.70	88.10	0	2,940	0.00%
2019/07/23	3	89.10	2	89.25	88.90	1	2,952	0.03%
2019/07/19	1	91.60	1	91.00	90.70	0	2,959	0.00%
2019/07/16	1	90.70	3	88.43	88.10	-2	2,832	-0.07%
2019/07/15	2	89.10	0	0.00	88.40	2	2,792	0.07%
2019/07/11	0	0.00	1	88.10	87.20	-1	2,789	-0.04%
2019/07/09	2	88.15	4	87.65	89.40	-2	2,771	-0.07%
2019/06/27	0	0.00	1	85.20	85.60	-1	2,969	-0.03%
2019/06/26	0	0.00	1	84.70	86.10	-1	3,022	-0.03%
2019/06/21	1	84.80	0	0.00	84.10	1	3,080	0.03%
2019/06/19	1	84.30	2	84.20	84.30	-1	3,097	-0.03%
2019/06/18	1	82.70	0	0.00	82.60	1	3,099	0.03%
2019/06/14	2	83.00	2	82.90	82.80	0	3,130	0.00%
2019/06/13	1	82.90	0	0.00	82.50	1	3,156	0.03%
2019/06/12	2	83.80	0	0.00	84.20	2	3,287	0.06%
2019/06/11	1	85.10	1	84.80	86.00	0	3,430	0.00%
2019/06/10	2	82.45	4	83.33	83.40	-2	3,396	-0.06%
2019/06/06	3	80.10	0	0.00	80.70	3	3,392	0.09%
2019/05/30	1	81.20	1	82.00	81.10	0	3,828	0.00%
2019/05/29	1	81.90	1	82.90	81.90	0	3,972	0.00%
2019/05/27	2	84.50	2	83.95	83.80	0	4,070	0.00%
2019/05/23	5	80.42	8	80.61	81.70	-3	4,084	-0.07%
2019/05/22	3	79.33	1	80.20	78.10	2	4,059	0.05%
2019/05/21	0	0.00	2	76.40	77.60	-2	4,033	-0.05%
2019/05/20	7	77.29	8	78.76	77.60	-1	4,070	-0.02%
2019/05/17	8	76.06	6	77.43	78.00	2	4,072	0.05%
2019/05/16	1	74.70	3	74.93	74.70	-2	4,061	-0.05%
2019/05/13	1	73.40	0	0.00	72.80	1	4,326	0.02%
2019/05/10	0	0.00	2	76.90	76.60	-2	4,416	-0.05%
2019/05/09	1	74.50	0	0.00	73.90	1	4,459	0.02%
2019/05/08	1	74.70	1	75.20	75.20	0	4,550	0.00%
2019/05/03	0	0.00	1	72.50	74.90	-1	5,098	-0.02%
2019/05/02	1	72.60	1	72.80	72.80	0	5,156	0.00%
2019/04/30	1	73.10	31	72.37	71.60	-30	5,309	-0.57%
2019/04/29	2	78.70	0	0.00	78.20	2	5,294	0.04%
2019/04/25	0	0.00	1	80.40	80.20	-1	5,325	-0.02%
2019/04/19	2	78.55	2	79.05	79.50	0	5,544	0.00%
2019/04/16	1	81.10	0	0.00	80.40	1	5,702	0.02%
2019/04/15	2	81.95	3	82.13	82.00	-1	5,755	-0.02%
2019/04/11	0	0.00	1	80.20	79.10	-1	5,911	-0.02%
2019/04/10	31	82.70	0	0.00	83.60	31	5,868	0.53%
2019/04/03	1	79.40	0	0.00	79.10	1	6,035	0.02%
2019/04/01	1	80.20	1	78.80	78.90	0	6,058	0.00%
2019/03/28	1	85.10	0	0.00	86.00	1	6,004	0.02%
2019/03/22	0	0.00	1	89.50	88.00	-1	6,398	-0.02%
2019/03/21	1	88.50	0	0.00	88.50	1	6,520	0.02%
2019/03/15	1	91.10	1	92.00	88.60	0	7,432	0.00%
2019/03/14	1	90.90	1	91.00	90.90	0	7,547	0.00%
2019/03/12	1	85.10	3	85.63	85.60	-2	7,806	-0.03%
2019/03/11	4	84.33	0	0.00	83.90	4	7,974	0.05%
2019/03/08	4	85.65	0	0.00	84.90	4	8,033	0.05%
2019/03/06	2	92.50	0	0.00	93.10	2	7,917	0.03%
2019/03/05	1	91.20	1	91.70	90.00	0	7,829	0.00%
2019/03/04	1	90.10	0	0.00	91.50	1	7,753	0.01%
2019/02/27	1	88.00	1	87.80	87.80	0	7,614	0.00%
2019/02/21	0	0.00	2	84.70	83.80	-2	7,504	-0.03%
2019/02/20	1	83.60	2	83.60	84.30	-1	7,546	-0.01%
2019/02/19	2	83.50	1	83.30	82.80	1	7,795	0.01%
2019/02/18	2	83.50	1	85.40	82.80	1	7,779	0.01%
2019/02/15	3	85.40	5	84.34	85.90	-2	7,761	-0.03%
2019/02/14	2	86.60	1	87.10	85.60	1	7,741	0.01%
2019/02/13	4	88.60	0	0.00	85.60	4	7,681	0.05%
2019/02/11	1	90.00	0	0.00	88.90	1	7,517	0.01%
2019/01/30	1	87.90	1	89.10	89.10	0	7,427	0.00%
2019/01/29	2	83.80	2	85.70	86.00	0	7,390	0.00%
2019/01/28	1	87.00	1	86.30	84.00	0	7,335	0.00%
2019/01/25	2	84.40	1	85.00	85.20	1	7,308	0.01%
2019/01/24	2	79.75	2	81.95	82.70	0	7,151	0.00%
2019/01/23	1	77.00	1	75.70	77.50	0	6,938	0.00%
2019/01/22	1	75.00	2	75.40	76.50	-1	6,905	-0.01%
2019/01/21	1	73.60	41	73.79	74.00	-40	6,766	-0.59%
2019/01/18	1	71.20	1	71.20	71.20	0	6,724	0.00%
2019/01/16	1	71.00	3	69.80	69.80	-2	6,762	-0.03%
2019/01/15	1	70.00	11	70.02	70.20	-10	6,759	-0.15%
2019/01/11	1	71.70	0	0.00	68.50	1	6,887	0.01%
2019/01/10	0	0.00	1	72.10	72.10	-1	6,751	-0.01%
2019/01/07	1	73.30	1	73.60	73.60	0	6,832	0.00%
2019/01/04	50	71.77	1	71.30	71.30	49	6,861	0.71%
2019/01/03	0	0.00	40	73.79	73.90	-40	6,852	-0.58%
2019/01/02	0	0.00	3	71.20	71.20	-3	6,753	-0.04%
2018/12/28	4	70.25	4	71.23	71.50	0	6,786	0.00%
2018/12/27	42	68.70	3	69.17	69.50	39	6,767	0.58%
2018/12/26	2	68.85	2	67.10	67.10	0	6,750	0.00%
2018/12/25	2	66.30	2	67.65	68.90	0	6,888	0.00%
2018/12/24	1	68.10	0	0.00	68.10	1	7,064	0.01%
2018/12/21	2	68.85	2	70.40	72.00	0	7,392	0.00%
2018/12/20	0	0.00	1	69.50	69.00	-1	7,565	-0.01%
2018/12/19	24	69.30	21	69.36	68.30	3	7,539	0.04%
2018/12/18	0	0.00	1	75.00	74.60	-1	7,394	-0.01%
2018/12/17	2	76.10	1	75.00	75.00	1	7,391	0.01%
2018/12/14	1	74.60	0	0.00	74.90	1	7,314	0.01%
2018/12/13	4	74.73	6.3	75.22	77.00	-2.3	7,241	-0.03%
2018/12/12	12	74.51	68	74.58	74.00	-56	7,067	-0.79%
2018/12/11	5	69.74	7	71.44	72.90	-2	6,712	-0.03%
2018/12/10	11	69.57	15	69.87	69.70	-4	6,583	-0.06%
2018/12/07	11	66.55	12	68.02	69.00	-1	6,438	-0.02%
2018/12/06	13	64.41	13	64.38	65.00	0	6,190	0.00%
2018/12/05	6	62.98	8	63.70	64.30	-2	6,011	-0.03%
2018/12/04	28	60.45	39	60.63	62.00	-11	5,777	-0.19%
2018/12/03	5	58.80	3	59.13	58.00	2	5,584	0.04%
2018/11/30	9	56.56	1	57.30	57.80	8	5,511	0.15%
2018/11/29	23	57.45	11	57.39	56.60	12	5,621	0.21%
2018/11/27	14	55.81	1	56.60	56.60	13	5,600	0.23%
2018/11/26	13	54.73	3	54.67	55.20	10	5,572	0.18%
2018/11/22	1	56.70	3	56.53	55.70	-2	5,527	-0.04%
2018/11/21	4	57.40	4	57.23	57.00	0	5,503	0.00%
2018/11/20	6	57.80	6	58.18	57.90	0	5,439	0.00%
2018/11/19	0	0.00	1	55.70	56.90	-1	5,338	-0.02%
2018/11/16	18	57.38	14	56.29	54.50	4	5,253	0.08%
2018/11/14	0	0.00	1	54.80	54.80	-1	4,923	-0.02%
2018/11/13	1	54.90	0	0.00	55.60	1	4,902	0.02%
2018/11/09	0	0.00	1	54.40	54.60	-1	4,895	-0.02%
2018/11/08	1	54.70	1	55.00	55.00	0	4,886	0.00%
2018/11/07	1	52.90	0	0.00	53.60	1	4,861	0.02%
2018/11/06	1	56.00	1	53.80	51.90	0	4,891	0.00%
2018/11/05	1	54.20	2	54.40	54.80	-1	4,855	-0.02%
2018/11/02	7	54.29	5	55.10	53.70	2	4,915	0.04%
2018/11/01	3	52.73	2	52.90	52.80	1	4,858	0.02%
2018/10/31	3	52.13	4	51.95	52.30	-1	4,843	-0.02%
2018/10/30	1	50.50	3	50.53	50.50	-2	4,822	-0.04%
2018/10/29	1	49.40	1	49.00	49.00	0	4,804	0.00%
2018/10/26	2	47.90	2	48.78	48.75	0	4,780	0.00%
2018/10/25	2	50.50	1	50.80	50.50	1	4,777	0.02%
2018/10/24	0	0.00	1	53.00	52.50	-1	4,812	-0.02%
2018/10/23	2	53.50	10	53.25	53.60	-8	4,888	-0.16%
2018/10/22	2	54.30	3	54.40	53.90	-1	5,075	-0.02%
2018/10/19	0	0.00	5	52.08	54.30	-5	5,027	-0.10%
2018/10/18	1	51.70	0	0.00	51.90	1	4,967	0.02%
2018/10/17	3	52.30	5	52.16	51.60	-2	5,044	-0.04%
2018/10/16	2	53.00	3	52.23	52.00	-1	5,100	-0.02%
2018/10/15	5	50.76	8	51.53	52.30	-3	5,019	-0.06%
2018/10/12	5	48.68	2	48.43	50.30	3	4,964	0.06%
2018/10/11	0	0.00	2	45.30	45.85	-2	4,975	-0.04%
2018/10/09	2	48.60	1	49.15	49.15	1	5,136	0.02%
2018/10/05	3	47.52	9	48.38	48.20	-6	5,226	-0.11%
2018/10/04	4	48.79	4	49.20	49.10	0	5,070	0.00%
2018/10/03	3	50.07	1	51.00	49.80	2	5,002	0.04%
2018/10/02	4	54.33	2	55.35	52.20	2	4,807	0.04%
2018/10/01	6	57.57	6	56.65	58.00	0	4,553	0.00%
2018/09/28	11	57.35	5	57.50	57.60	6	4,405	0.14%
2018/09/27	2	55.60	10	56.04	57.60	-8	4,125	-0.19%
2018/09/25	1	52.80	1	53.40	53.60	0	3,736	0.00%
2018/09/21	0	0.00	2	52.40	53.00	-2	3,669	-0.05%
2018/09/20	1	50.90	0	0.00	51.00	1	3,591	0.03%
2018/09/19	1	51.90	2	51.75	51.00	-1	3,573	-0.03%
2018/09/18	2	50.85	2	50.90	50.90	0	3,507	0.00%
2018/09/17	0	0.00	1	51.00	50.80	-1	3,462	-0.03%
2018/09/14	2	46.18	3	47.57	47.20	-1	3,397	-0.03%
2018/09/13	1	45.00	2	44.40	43.80	-1	3,332	-0.03%
2018/09/12	1	43.80	1	42.60	43.90	0	3,306	0.00%
2018/09/11	3	44.37	4	43.36	43.55	-1	3,285	-0.03%
2018/09/10	1	47.25	0	0.00	46.85	1	3,215	0.03%
2018/09/07	5	49.98	0	0.00	48.85	5	3,192	0.16%
2018/09/06	5	52.46	6	52.13	51.00	-1	3,160	-0.03%
2018/09/05	2	52.85	9	53.17	53.10	-7	3,102	-0.23%
2018/09/04	17	51.57	12	50.99	52.80	5	2,951	0.17%
2018/08/31	1	47.40	1	47.60	48.00	0	2,866	0.00%
2018/08/30	2	47.88	0	0.00	47.55	2	2,864	0.07%
2018/08/29	8	48.31	1	48.45	48.35	7	2,863	0.24%
2018/08/28	1	46.90	4	47.48	47.80	-3	2,875	-0.10%
2018/08/27	1	47.00	8	46.84	47.30	-7	2,870	-0.24%
2018/08/24	1	45.90	2	45.73	45.60	-1	2,883	-0.03%
2018/08/23	1	48.40	1	48.70	47.55	0	2,894	0.00%
2018/08/22	0	0.00	1	49.20	49.00	-1	2,879	-0.03%
2018/08/21	3	49.32	2	49.60	49.85	1	2,874	0.03%
2018/08/20	7	49.59	0	0.00	48.60	7	2,859	0.24%
2018/08/17	1	51.50	3	51.03	50.20	-2	2,854	-0.07%
2018/08/16	5	50.04	3	48.98	50.00	2	2,813	0.07%
2018/08/15	3	50.15	11	50.19	49.80	-8	2,795	-0.29%
2018/08/14	3	51.10	0	0.00	51.10	3	2,802	0.11%
2018/08/13	4	52.05	0	0.00	51.00	4	2,785	0.14%
2018/08/10	4	54.45	6	55.55	54.30	-2	2,749	-0.07%
2018/08/09	4	54.60	3	54.90	55.80	1	2,661	0.04%
2018/08/08	1	53.30	1	52.60	52.50	0	2,573	0.00%
2018/08/06	1	53.70	2	53.70	53.50	-1	2,553	-0.04%
2018/08/02	3	55.13	1	54.20	54.20	2	2,515	0.08%
2018/07/31	1	56.90	5.6	56.87	57.30	-4.6	2,472	-0.19%
2018/07/30	5	55.88	2	55.05	56.70	3	2,388	0.13%
2018/07/27	4	55.45	3	56.10	54.50	1	2,274	0.04%
2018/07/26	1	51.60	6	52.00	52.10	-5	2,063	-0.24%
2018/07/25	3	51.43	2	51.65	51.80	1	2,026	0.05%
2018/07/24	9	51.29	2	52.50	51.00	7	1,968	0.36%
2018/07/23	3	50.60	7	49.96	51.30	-4	1,865	-0.21%
2018/07/20	2	48.98	7	49.20	49.20	-5	1,762	-0.28%
2018/07/19	14	49.24	0	0.00	49.85	14	1,736	0.81%
2018/07/18	3	49.53	13	48.92	50.00	-10	1,711	-0.58%
2018/07/17	11	48.95	7	49.41	49.20	4	1,624	0.25%
2018/07/16	4	46.96	3	47.47	48.00	1	1,439	0.07%
2018/07/13	0	0.00	2	43.65	43.65	-2	1,376	-0.15%
2018/06/26	1	38.75	1	39.10	40.00	0	1,537	0.00%
2018/06/21	0	0.00	3	38.25	38.50	-3	1,562	-0.19%
2018/06/12	0	0.00	6	39.90	39.70	-6	1,681	-0.36%
2018/06/05	2	40.00	1	40.00	39.90	1	1,764	0.06%
2018/06/01	4	41.14	2	41.20	40.60	2	1,853	0.11%
2018/05/31	1	41.50	1	41.45	41.40	0	1,899	0.00%
2018/05/25	1	39.70	1	39.85	39.85	0	1,886	0.00%
2018/05/22	2	38.95	0	0.00	38.45	2	1,988	0.10%
2018/05/21	4	39.88	2	40.20	39.70	2	1,971	0.10%
2018/05/18	2	39.90	10	39.80	39.90	-8	1,976	-0.40%
2018/05/15	0	0.00	1	42.40	42.00	-1	2,006	-0.05%
2018/05/11	3	43.12	2	43.83	43.50	1	2,060	0.05%
2018/05/10	3	41.75	0	0.00	41.70	3	2,049	0.15%
2018/05/09	0	0.00	2	41.75	41.70	-2	2,040	-0.10%
2018/04/26	1	43.60	0	0.00	43.45	1	2,120	0.05%
2018/04/24	1	43.00	5	45.51	45.10	-4	2,142	-0.19%
2018/04/23	5	48.17	0	0.00	47.25	5	2,131	0.23%
2018/04/19	0	0.00	6	49.68	49.85	-6	2,076	-0.29%
2018/04/12	10	47.30	12	47.26	47.60	-2	2,323	-0.09%
2018/04/11	0	0.00	4	46.66	46.35	-4	2,416	-0.17%
2018/04/10	10	47.35	22	46.92	46.90	-12	2,425	-0.49%
2018/04/02	0	0.00	2	43.30	43.50	-2	2,474	-0.08%
2018/03/31	0	0.00	1	41.55	42.25	-1	2,484	-0.04%
2018/03/30	0	0.00	24	41.30	41.30	-24	2,523	-0.95%
2018/03/28	2	41.20	0	0.00	41.25	2	2,620	0.08%
2018/03/23	1	39.50	0	0.00	40.20	1	2,830	0.04%
2018/03/22	2	45.95	0	0.00	43.40	2	2,776	0.07%
2018/03/16	1	45.30	0	0.00	45.05	1	2,890	0.03%
2018/03/15	2	45.30	0	0.00	45.20	2	2,969	0.07%
2018/03/12	28	47.55	0	0.00	46.75	28	3,272	0.86%
2018/03/09	20	46.90	0	0.00	46.60	20	3,301	0.61%
2018/03/08	0	0.00	3	47.30	47.45	-3	3,334	-0.09%
2018/03/07	5	48.55	8	48.02	48.00	-3	3,415	-0.09%
2018/03/06	3	46.50	1	47.15	47.00	2	3,386	0.06%
2018/03/05	3	44.95	3	44.85	44.70	0	3,364	0.00%
2018/03/02	1	44.35	1	44.40	44.40	0	3,376	0.00%
2018/03/01	3	43.93	2	44.05	44.20	1	3,379	0.03%
2018/02/27	0	0.00	1	44.95	43.90	-1	3,410	-0.03%
2018/02/26	2	44.55	0	0.00	45.00	2	3,476	0.06%
2018/02/23	3	45.80	4	45.23	45.00	-1	3,575	-0.03%
2018/02/22	4	43.40	3	43.92	44.70	1	3,631	0.03%
2018/02/21	1	42.10	3	42.03	41.90	-2	3,614	-0.06%
2018/02/12	2	39.10	0	0.00	39.10	2	3,599	0.06%
2018/02/08	0	0.00	1	38.80	39.60	-1	3,590	-0.03%
2018/02/07	2	40.05	0	0.00	39.70	2	3,596	0.06%
2018/02/06	0	0.00	15	41.23	39.75	-15	3,658	-0.41%
2018/02/05	0	0.00	20	42.80	44.15	-20	3,601	-0.56%
2018/02/02	16	44.16	1	44.15	44.20	15	3,635	0.41%
2018/02/01	20	43.80	0	0.00	43.70	20	3,651	0.55%
2018/01/30	2	43.88	2	43.40	43.25	0	3,850	0.00%
2018/01/29	0	0.00	1	43.05	43.05	-1	3,855	-0.03%
2018/01/26	2	45.15	0	0.00	45.00	2	3,861	0.05%
2018/01/24	2	46.65	0	0.00	46.50	2	4,002	0.05%
2018/01/23	0	0.00	3	47.15	46.35	-3	4,184	-0.07%
2018/01/19	2	47.53	10	47.04	47.65	-8	4,266	-0.19%
2018/01/18	0	0.00	4	47.00	46.80	-4	4,299	-0.09%
2018/01/12	1	48.10	0	0.00	48.40	1	5,026	0.02%
2018/01/09	1	48.00	1	46.10	47.20	0	5,241	0.00%
2018/01/08	8	51.08	1	49.65	50.10	7	5,143	0.14%
2018/01/05	8	53.58	3	54.60	54.50	5	5,068	0.10%
2018/01/04	8	51.06	1	50.80	50.80	7	5,033	0.14%
2018/01/02	1	52.00	0	0.00	52.30	1	5,233	0.02%