力山 (1515)-光和券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.45
漲跌
▼0.35
漲幅
-0.75%
成交量
1,143張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	46.50	0	0.00	46.45	1	2,011	0.05%
2024/05/16	2	46.90	1	46.75	46.80	1	2,009	0.05%
2024/05/15	2	46.83	1	47.10	46.50	1	2,029	0.05%
2024/05/14	2	48.05	1	49.30	47.35	1	2,019	0.05%
2024/05/13	3	47.27	3	47.72	47.90	0	1,995	0.00%
2024/05/10	3	46.32	0	0.00	46.10	3	1,970	0.15%
2024/05/09	10	51.10	10	49.33	49.05	0	1,882	0.00%
2024/05/06	1	49.20	1	50.40	50.50	0	1,678	0.00%
2024/05/03	0	0.00	2	49.90	49.40	-2	1,652	-0.12%
2024/05/02	0	0.00	2	50.30	50.80	-2	1,639	-0.12%
2024/04/30	2	50.50	0	0.00	50.50	2	1,639	0.12%
2024/04/29	0	0.00	1	50.40	51.70	-1	1,627	-0.06%
2024/04/26	1	48.60	0	0.00	48.85	1	1,563	0.06%
2024/04/25	2	49.75	1	49.65	49.45	1	1,558	0.06%
2024/04/24	1	49.60	2	49.88	49.55	-1	1,568	-0.06%
2024/04/23	1	48.25	0	0.00	48.55	1	1,569	0.06%
2024/04/22	1	48.30	1	48.60	48.30	0	1,579	0.00%
2024/04/18	0	0.00	2	50.43	50.10	-2	1,590	-0.13%
2024/04/17	2	49.18	0	0.00	49.65	2	1,660	0.12%
2024/04/16	1	47.80	0	0.00	47.60	1	1,761	0.06%
2024/04/12	1	49.80	1	50.30	50.10	0	1,858	0.00%
2024/04/10	0	0.00	1	52.00	51.00	-1	1,877	-0.05%
2024/04/09	0	0.00	7	49.26	49.90	-7	1,816	-0.39%
2024/04/08	5	47.26	0	0.00	47.05	5	1,786	0.28%
2024/04/02	2	48.63	9	49.00	47.00	-7	1,789	-0.39%
2024/04/01	0	0.00	0.2	50.30	50.40	-0.2	1,741	-0.01%
2024/03/28	1	49.30	1	49.95	49.70	0	1,767	0.00%
2024/03/27	0	0.00	0.3	49.60	49.70	-0.3	1,768	-0.02%
2024/03/26	0	0.00	10	49.59	49.45	-10	1,773	-0.56%
2024/03/25	9	50.90	0	0.00	50.40	9	1,768	0.51%
2024/03/22	10	51.50	1	50.90	51.20	9	1,776	0.51%
2024/03/21	0	0.00	1	49.00	49.25	-1	1,755	-0.06%
2024/03/20	1	49.00	0	0.00	48.60	1	1,781	0.06%
2024/03/18	1	49.90	1	50.50	49.45	0	1,868	0.00%
2024/03/15	1	50.10	0	0.00	49.20	1	2,003	0.05%
2024/03/13	6	49.32	0	0.00	49.05	6	2,322	0.26%
2024/03/12	2	51.15	1	50.80	51.00	1	2,371	0.04%
2024/03/11	3	49.75	7	49.88	50.60	-4	2,478	-0.16%
2024/03/08	11	46.90	1	47.85	46.75	10	2,449	0.41%
2024/03/07	1	46.75	3	47.55	47.85	-2	2,455	-0.08%
2024/03/06	8	46.59	3	47.30	47.20	5	2,445	0.20%
2024/03/05	11	46.60	0	0.00	46.90	11	2,444	0.45%
2024/03/04	1	48.10	0	0.00	47.60	1	2,436	0.04%
2024/03/01	0	0.00	3	48.38	48.40	-3	2,468	-0.12%
2024/02/27	0	0.00	1	47.60	47.50	-1	2,491	-0.04%
2024/02/26	1	47.80	2	48.35	48.30	-1	2,510	-0.04%
2024/02/23	5	47.57	2	48.88	47.25	3	2,523	0.12%
2024/02/22	0	0.00	2	47.93	48.40	-2	2,550	-0.08%
2024/02/21	0	0.00	5	46.39	46.80	-5	2,567	-0.19%
2024/02/20	8	46.33	1	46.50	46.30	7	2,953	0.24%
2024/02/19	0	0.00	1	46.20	45.80	-1	3,920	-0.03%
2024/02/16	2	45.83	11	46.27	45.95	-9	4,299	-0.21%
2024/02/15	8	44.14	1	44.40	44.00	7	4,913	0.14%
2024/02/05	1	43.25	2	43.60	43.50	-1	5,183	-0.02%
2024/02/02	2	43.65	6	43.20	43.25	-4	5,393	-0.07%
2024/02/01	1	44.00	0	0.00	43.95	1	5,511	0.02%
2024/01/31	1	44.70	0	0.00	44.60	1	5,554	0.02%
2024/01/29	7	45.01	0	0.00	45.10	7	5,548	0.13%
2024/01/25	3	45.42	0	0.00	44.80	3	5,547	0.05%
2024/01/24	0	0.00	1	46.30	45.80	-1	5,535	-0.02%
2024/01/22	0	0.00	1	45.85	45.75	-1	5,518	-0.02%
2024/01/19	1	45.50	0	0.00	45.40	1	5,515	0.02%
2024/01/12	6	47.88	0	0.00	47.15	6	5,462	0.11%
2024/01/11	0	0.00	3	49.08	48.40	-3	5,447	-0.06%
2024/01/10	2.5	47.73	6	48.00	47.70	-3.5	5,365	-0.07%
2024/01/09	3	52.53	0	0.00	53.00	3	5,272	0.06%
2024/01/08	10	53.80	11	54.35	54.70	-1	5,231	-0.02%
2024/01/05	0	0.00	7	52.67	52.90	-7	5,171	-0.14%
2024/01/04	0	0.00	0.1	51.00	51.10	-0.1	5,136	0.00%
2024/01/03	0	0.00	0.1	51.00	50.70	-0.1	5,209	0.00%
2024/01/02	0	0.00	0.1	51.60	51.70	-0.1	5,207	0.00%
2023/12/28	2	51.10	0	0.00	51.10	2	5,213	0.04%
2023/12/27	4	51.13	0	0.00	51.00	4	5,237	0.08%
2023/12/22	1	51.60	0	0.00	51.70	1	5,281	0.02%
2023/12/21	3	51.90	1	52.70	51.90	2	5,282	0.04%
2023/12/20	1	53.10	0	0.00	53.00	1	5,297	0.02%
2023/12/15	2	55.00	2	54.10	54.30	0	5,320	0.00%
2023/12/14	1	53.80	0	0.00	54.10	1	5,330	0.02%
2023/12/13	1	55.60	0	0.00	54.80	1	5,331	0.02%
2023/12/12	3	55.00	4	55.18	55.40	-1	5,344	-0.02%
2023/12/11	2	55.00	2	53.40	53.40	0	5,343	0.00%
2023/12/08	4	54.13	0	0.00	54.30	4	5,410	0.07%
2023/12/05	6	55.80	0	0.00	54.10	6	5,521	0.11%
2023/12/01	0	58.00	0	0.00	58.00	0	5,442	0.00%
2023/11/30	0.1	56.50	0	0.00	57.90	0.1	5,423	0.00%
2023/11/28	1	57.50	0	0.00	57.00	1	5,398	0.02%
2023/11/24	1	60.50	50	60.00	60.30	-49	5,329	-0.92%
2023/11/23	0	0.00	1	59.50	60.20	-1	5,299	-0.02%
2023/11/22	0	0.00	1	59.00	59.70	-1	5,279	-0.02%
2023/11/20	0	0.00	13	59.95	59.90	-13	5,234	-0.25%
2023/11/17	6	58.95	3	59.33	59.90	3	5,179	0.06%
2023/11/16	2	59.50	0	0.00	58.40	2	4,788	0.04%
2023/11/15	0	0.00	14	56.69	58.10	-14	3,804	-0.37%
2023/11/14	52	52.96	2	52.90	52.90	50	3,423	1.46%
2023/11/13	0	0.00	3	49.93	50.40	-3	2,790	-0.11%
2023/11/10	4	44.34	4	45.11	45.90	0	2,515	0.00%
2023/11/09	0	0.00	1	42.95	42.65	-1	2,313	-0.04%
2023/11/08	0	0.00	3	43.10	43.10	-3	2,198	-0.14%
2023/10/18	1	38.30	0	0.00	38.05	1	2,285	0.04%
2023/10/16	1	40.00	0	0.00	39.90	1	2,265	0.04%
2023/10/13	1	41.00	0	0.00	40.70	1	2,286	0.04%
2023/10/11	1	40.70	0.3	41.40	41.45	0.7	2,293	0.03%
2023/10/03	1	43.90	0	0.00	43.40	1	2,489	0.04%
2023/10/02	0	0.00	1	44.20	44.70	-1	2,465	-0.04%
2023/09/28	1	41.55	0	0.00	42.95	1	2,443	0.04%
2023/09/21	1	40.20	0	0.00	40.40	1	2,415	0.04%
2023/09/19	0	0.00	7	42.01	42.25	-7	2,399	-0.29%
2023/09/18	1	43.50	0	0.00	43.15	1	2,373	0.04%
2023/09/15	3	45.00	3	44.35	44.75	0	2,344	0.00%
2023/09/14	4	45.33	5.5	45.03	45.05	-1.5	2,293	-0.07%
2023/09/13	5	43.11	4.1	43.18	44.10	0.9	2,167	0.04%
2023/09/12	3	42.55	43	43.11	43.60	-40	1,845	-2.17%
2023/09/11	0.1	39.60	3	39.38	39.65	-2.9	1,545	-0.19%
2023/09/04	1	35.55	19	36.06	36.40	-18	1,546	-1.16%
2023/09/01	0	0.00	7	35.16	35.40	-7	1,566	-0.45%
2023/08/31	2	34.30	0	0.00	34.50	2	1,578	0.13%
2023/08/30	0	0.00	2	34.90	34.60	-2	1,642	-0.12%
2023/08/28	6	34.07	0	0.00	33.75	6	1,693	0.35%
2023/08/25	2	34.45	0	0.00	34.50	2	1,679	0.12%
2023/08/24	10	35.50	0	0.00	34.70	10	1,670	0.60%
2023/08/23	8	36.53	0	0.00	36.10	8	1,636	0.49%
2023/08/14	0.5	37.05	0	0.00	37.00	0.5	1,548	0.03%
2023/08/10	0	0.00	1	39.85	38.55	-1	1,499	-0.07%
2023/08/09	0	0.00	1	38.90	38.85	-1	1,458	-0.07%
2023/08/08	2	38.50	0	0.00	38.20	2	1,445	0.14%
2023/08/07	1	39.00	4	38.78	38.50	-3	1,434	-0.21%
2023/07/24	21	35.43	0	0.00	35.30	21	1,418	1.48%
2023/07/19	6	37.00	0	0.00	36.95	6	1,375	0.44%
2023/07/18	17	37.01	0	0.00	36.90	17	1,367	1.24%
2023/07/12	0.5	38.00	0	0.00	37.85	0.5	1,282	0.04%
2023/07/11	3	40.03	6	41.28	39.25	-3	1,226	-0.24%
2023/07/10	0	0.00	32	39.00	39.15	-32	1,061	-3.01%
2023/06/29	0	0.00	1	34.60	34.50	-1	873	-0.11%
2023/06/28	1	36.00	0	0.00	34.50	1	866	0.12%
2023/06/21	2	37.75	0	0.00	37.65	2	801	0.25%
2023/06/19	0	0.00	1	36.00	36.05	-1	760	-0.13%
2023/06/15	0	0.00	4	34.00	34.85	-4	686	-0.58%
2023/06/14	0	0.00	1	33.85	33.80	-1	662	-0.15%
2023/06/13	1	34.00	0	0.00	34.15	1	646	0.15%
2023/06/08	0	0.00	4	33.44	33.40	-4	615	-0.65%
2023/06/07	0	0.00	2	33.00	33.20	-2	604	-0.33%
2023/06/06	0	0.00	2	32.60	32.65	-2	587	-0.34%
2023/06/05	1	32.45	1	32.40	32.60	0	573	0.00%
2023/06/02	1	31.35	0	0.00	30.85	1	520	0.19%
2023/05/04	0	0.00	1	31.40	30.80	-1	564	-0.18%
2023/05/03	0	0.00	2	31.25	31.35	-2	558	-0.36%
2023/05/02	0	0.00	7	30.26	30.75	-7	543	-1.29%
2023/04/28	0	0.00	1	29.70	29.65	-1	525	-0.19%
2023/04/21	2.2	29.04	0	0.00	28.65	2.2	541	0.40%
2023/04/20	2	29.20	0	0.00	29.15	2	556	0.36%
2023/04/19	5	29.75	0	0.00	29.85	5	568	0.88%
2023/04/13	1	29.60	0	0.00	29.65	1	553	0.18%
2023/04/12	2	29.30	8	29.15	29.25	-6	549	-1.09%
2023/03/30	0	0.00	2	29.10	28.95	-2	560	-0.36%
2023/03/29	0	0.00	2	29.05	29.15	-2	565	-0.35%
2023/03/07	1	30.45	0	0.00	30.60	1	694	0.14%
2023/03/03	1	29.75	0	0.00	29.80	1	686	0.15%
2023/03/02	1	29.65	0	0.00	29.70	1	691	0.14%
2023/02/10	0	0.00	3	31.60	31.25	-3	664	-0.45%
2023/02/03	3	31.95	0	0.00	31.80	3	662	0.45%
2023/02/02	5	31.90	0	0.00	31.50	5	655	0.76%
2023/01/12	0	0.00	1	30.35	30.00	-1	654	-0.15%
2023/01/11	1	29.25	0	0.00	29.95	1	639	0.16%
2023/01/09	1	29.45	0	0.00	29.20	1	611	0.16%
2022/12/29	1	29.60	0	0.00	29.95	1	634	0.16%
2022/12/28	1	31.00	0	0.00	30.40	1	638	0.16%
2022/12/26	0	0.00	1	30.85	30.95	-1	642	-0.16%
2022/12/22	2	30.63	0	0.00	30.75	2	651	0.31%
2022/12/21	1	31.65	0	0.00	31.40	1	656	0.15%
2022/12/14	0	0.00	1	33.15	33.25	-1	661	-0.15%
2022/12/09	0	0.00	1	33.20	33.15	-1	666	-0.15%
2022/12/06	0	0.00	1	33.15	32.65	-1	678	-0.15%
2022/12/05	0	0.00	1	32.65	33.40	-1	668	-0.15%
2022/12/01	3	31.80	0	0.00	31.70	3	674	0.45%
2022/11/28	1	29.10	0	0.00	29.30	1	655	0.15%
2022/11/17	0	0.00	1	30.85	30.85	-1	790	-0.13%
2022/10/21	1	27.60	0	0.00	27.50	1	943	0.11%
2022/10/14	0	0.00	1	28.60	28.25	-1	989	-0.10%
2022/10/13	10	27.47	0	0.00	27.60	10	1,017	0.98%
2022/09/28	1	29.50	0	0.00	28.75	1	1,386	0.07%
2022/09/26	1	31.90	1	31.40	30.80	0	1,377	0.00%
2022/09/14	1	34.55	1	34.35	34.25	0	1,392	0.00%
2022/09/13	0	0.00	4	35.50	34.85	-4	1,402	-0.29%
2022/09/12	0	0.00	1	35.00	34.90	-1	1,416	-0.07%
2022/09/08	2	33.90	3	33.78	33.70	-1	1,424	-0.07%
2022/09/07	2	32.05	0	0.00	31.50	2	1,437	0.14%
2022/09/06	0	0.00	1	32.50	32.50	-1	1,441	-0.07%
2022/08/26	1	34.80	0	0.00	34.50	1	1,448	0.07%
2022/08/01	0	0.00	2	34.05	34.00	-2	1,317	-0.15%
2022/07/25	1	32.70	0	0.00	33.10	1	1,274	0.08%
2022/07/20	2	32.28	1	32.90	31.90	1	1,248	0.08%
2022/07/19	6	33.07	0	0.00	32.55	6	1,227	0.49%
2022/07/15	0	0.00	2	33.98	36.05	-2	1,142	-0.18%
2022/07/14	2	33.50	0	0.00	34.70	2	1,006	0.20%
2022/07/13	0	0.00	2	31.55	31.55	-2	890	-0.22%
2022/07/11	0	0.00	1	29.60	29.85	-1	879	-0.11%
2022/06/29	1	28.75	0	0.00	28.55	1	851	0.12%
2022/06/16	1	31.10	1	33.05	30.50	0	842	0.00%
2022/06/15	4	33.60	0	0.00	33.15	4	826	0.48%
2022/06/14	2	34.60	0	0.00	34.00	2	832	0.24%
2022/06/13	3	35.65	5	35.90	35.60	-2	836	-0.24%
2022/06/09	0.1	36.80	3	36.40	36.80	-2.9	843	-0.34%
2022/06/08	0	0.00	4	39.95	40.10	-4	818	-0.49%
2022/06/07	0	0.00	7	40.00	39.95	-7	816	-0.86%
2022/06/06	0	0.00	3	39.95	39.95	-3	821	-0.37%
2022/05/31	0	0.00	1	39.40	39.60	-1	841	-0.12%
2022/05/17	0	0.00	1	37.50	37.80	-1	905	-0.11%
2022/05/16	1	37.50	1	38.45	37.25	0	922	0.00%
2022/05/13	1	37.45	0	0.00	37.10	1	949	0.11%
2022/05/10	0	0.00	1	38.10	38.10	-1	1,026	-0.10%
2022/05/09	1	37.05	0	0.00	37.10	1	1,122	0.09%
2022/04/27	1	39.20	0	0.00	39.55	1	1,449	0.07%
2022/04/15	0	0.00	0.5	41.45	41.25	-0.5	1,491	-0.03%
2022/03/24	10	47.10	0	0.00	47.25	10	1,583	0.63%
2022/03/09	0	0.00	5	40.90	40.75	-5	1,643	-0.30%
2022/03/08	10	41.55	0	0.00	41.50	10	1,641	0.61%
2022/02/24	10	42.90	2	43.13	42.85	8	1,591	0.50%
2022/02/21	1	44.10	0	0.00	44.45	1	1,558	0.06%
2022/02/15	0	0.00	4	45.10	44.30	-4	1,521	-0.26%
2022/02/14	1	43.45	22	43.30	42.90	-21	1,489	-1.41%
2022/02/11	2	44.75	1	44.90	44.75	1	1,479	0.07%
2022/02/10	10	45.16	0	0.00	45.20	10	1,471	0.68%
2022/02/09	1	45.85	2	46.48	46.75	-1	1,432	-0.07%
2022/02/08	2	42.28	11	42.22	43.60	-9	1,345	-0.67%
2022/02/07	2	45.50	5	45.50	45.65	-3	1,226	-0.24%
2022/01/21	1	48.60	30	48.49	48.20	-29	1,034	-2.80%
2022/01/20	1	51.10	0	0.00	51.20	1	985	0.10%
2022/01/18	0	0.00	1	52.50	52.30	-1	973	-0.10%
2022/01/11	0	0.00	20	52.70	52.50	-20	943	-2.12%
2022/01/10	0	0.00	12	52.28	54.00	-12	932	-1.29%
2022/01/07	25	52.50	0	0.00	52.00	25	903	2.77%
2022/01/05	16	56.42	0	0.00	56.10	16	819	1.95%
2022/01/04	1	56.70	0	0.00	56.50	1	817	0.12%
2022/01/03	5	56.10	0	0.00	55.90	5	800	0.62%
2021/12/30	17	56.62	4	56.90	56.50	13	792	1.64%
2021/12/29	0	0.00	5	57.40	57.30	-5	778	-0.64%
2021/12/28	1	57.30	0	0.00	57.50	1	774	0.13%
2021/12/27	8	56.94	0	0.00	56.90	8	779	1.03%
2021/12/23	4	56.95	0	0.00	57.10	4	771	0.52%
2021/12/22	0.4	57.80	8	57.60	57.50	-7.6	767	-0.99%
2021/12/21	4	57.50	21	57.60	57.50	-17	761	-2.23%
2021/12/20	9.1	56.70	0	0.00	56.60	9.1	742	1.23%
2021/12/17	5	56.30	0	0.00	56.40	5	729	0.69%
2021/12/16	12	55.95	0	0.00	55.80	12	709	1.69%
2021/12/15	7	55.63	0	0.00	55.60	7	701	1.00%
2021/12/14	1	56.40	0	0.00	56.20	1	687	0.15%
2021/12/13	3	57.03	0	0.00	57.00	3	672	0.45%
2021/12/10	6	58.80	0	0.00	59.00	6	626	0.96%
2021/12/09	8	59.26	0	0.00	59.20	8	607	1.32%
2021/12/08	1	59.50	0	0.00	59.50	1	602	0.17%
2021/12/06	12	60.33	0	0.00	60.30	12	562	2.13%
2021/12/02	0	0.00	20	63.00	62.80	-20	523	-3.82%
2021/12/01	1	63.00	0	0.00	63.10	1	515	0.19%
2021/11/26	5	64.10	0	0.00	64.10	5	500	1.00%
2021/11/22	1	63.90	0	0.00	64.00	1	491	0.20%
2021/11/11	1	65.00	0	0.00	64.80	1	513	0.19%
2021/11/09	1	64.10	0	0.00	65.20	1	517	0.19%
2021/11/08	1	63.80	1	64.10	63.90	0	519	0.00%
2021/11/05	8	65.73	0	0.00	65.80	8	516	1.55%
2021/11/04	0	0.00	5	68.60	68.50	-5	549	-0.91%
2021/11/02	0	0.00	1	67.60	67.70	-1	573	-0.17%
2021/11/01	0	0.00	1	68.00	68.30	-1	618	-0.16%
2021/10/28	1	66.60	0	0.00	67.10	1	668	0.15%
2021/10/20	3	66.50	0	0.00	66.60	3	746	0.40%
2021/10/14	2	65.40	0	0.00	65.20	2	897	0.22%
2021/10/08	1	67.20	0	0.00	67.30	1	963	0.10%
2021/10/04	1	65.40	2	66.60	65.40	-1	1,129	-0.09%
2021/09/27	2	70.70	3	70.70	70.80	-1	1,166	-0.09%
2021/09/23	1	69.00	0	0.00	69.20	1	1,196	0.08%
2021/09/22	1	68.50	2	68.60	68.30	-1	1,223	-0.08%
2021/09/16	0	0.00	1	70.30	70.30	-1	1,343	-0.07%
2021/09/13	1	71.20	0	0.00	71.30	1	1,378	0.07%
2021/09/10	0.1	71.60	0	0.00	71.50	0.1	1,392	0.01%
2021/09/08	1	69.60	0	0.00	69.20	1	1,408	0.07%
2021/09/03	20	71.60	0	0.00	71.50	20	1,420	1.41%
2021/08/18	0	0.00	3	72.00	71.90	-3	1,756	-0.17%
2021/08/17	0	0.00	4	71.25	69.90	-4	1,766	-0.23%
2021/08/16	0	0.00	1	70.30	70.00	-1	1,783	-0.06%
2021/08/10	8	74.20	0	0.00	73.10	8	1,855	0.43%
2021/08/09	4	77.50	8	78.30	77.00	-4	1,857	-0.22%
2021/08/06	0	0.00	2	77.90	77.70	-2	1,905	-0.10%
2021/08/05	9	77.94	8	77.91	78.00	1	1,943	0.05%
2021/08/04	2	80.70	5	79.82	80.80	-3	2,001	-0.15%
2021/08/02	2	77.55	0	0.00	77.80	2	2,174	0.09%
2021/07/30	2	77.55	0	0.00	77.10	2	2,398	0.08%
2021/07/28	1	77.30	0	0.00	77.90	1	2,486	0.04%
2021/07/27	4	78.45	0	0.00	78.30	4	2,563	0.16%
2021/07/26	0	0.00	5	80.00	79.90	-5	2,596	-0.19%
2021/07/23	4	81.50	0	0.00	81.00	4	2,630	0.15%
2021/07/22	4	82.70	3	83.67	82.20	1	2,660	0.04%
2021/07/21	2	84.10	3.3	85.86	84.40	-1.3	2,646	-0.05%
2021/07/20	2	82.70	4	83.65	83.60	-2	2,616	-0.08%
2021/07/19	0	0.00	2	84.00	84.30	-2	2,597	-0.08%
2021/07/14	2	81.90	21	81.80	82.00	-19	2,642	-0.72%
2021/07/13	3	83.37	6	83.28	83.40	-3	2,758	-0.11%
2021/07/12	0	0.00	4.1	84.07	82.30	-4.1	2,754	-0.15%
2021/07/07	1	77.80	1	77.90	77.90	0	2,886	0.00%
2021/07/06	0	0.00	10	78.19	78.60	-10	3,050	-0.33%
2021/07/05	0	0.00	1	79.60	79.10	-1	3,159	-0.03%
2021/07/01	7	78.01	0	0.00	77.60	7	3,285	0.21%
2021/06/28	3	80.80	0	0.00	80.50	3	3,608	0.08%
2021/06/25	10	79.98	9	81.21	82.20	1	3,582	0.03%
2021/06/24	1	78.80	0	0.00	78.80	1	3,551	0.03%
2021/06/23	0	0.00	1	77.80	78.60	-1	3,572	-0.03%
2021/06/21	1	77.40	0	0.00	77.30	1	3,597	0.03%
2021/06/18	2	78.90	0	0.00	78.90	2	3,625	0.06%
2021/06/16	0.1	77.10	0	0.00	76.60	0.1	3,757	0.00%
2021/06/10	4	77.05	0	0.00	76.60	4	4,079	0.10%
2021/06/08	0	0.00	1	79.20	78.90	-1	4,263	-0.02%
2021/06/04	0	0.00	1	79.20	79.20	-1	4,762	-0.02%
2021/06/03	0.3	78.80	0	0.00	78.30	0.3	4,759	0.01%
2021/06/02	3	79.00	0	0.00	79.70	3	4,767	0.06%
2021/05/31	1	78.00	0.2	77.60	77.40	0.8	4,755	0.02%
2021/05/28	0	0.00	1	76.90	78.00	-1	4,749	-0.02%
2021/05/27	2	74.00	2	75.20	77.00	0	4,796	0.00%
2021/05/26	21	73.32	7	73.04	73.00	14	4,784	0.29%
2021/05/25	0	0.00	2	70.85	70.30	-2	4,789	-0.04%
2021/05/24	1	69.10	0	0.00	69.50	1	4,793	0.02%
2021/05/20	1	66.60	0	0.00	66.60	1	4,882	0.02%
2021/05/19	2.1	66.38	0	0.00	67.00	2.1	5,007	0.04%
2021/05/18	0.1	67.30	1	67.00	67.20	-0.9	5,222	-0.02%
2021/05/17	5	64.06	0	0.00	63.10	5	5,225	0.10%
2021/05/14	3.3	70.65	3	71.27	70.10	0.3	5,210	0.01%
2021/05/13	3	67.10	0	0.00	68.60	3	5,213	0.06%
2021/05/12	2	66.65	8	67.71	67.40	-6	5,194	-0.12%
2021/05/11	5	73.30	0	0.00	71.50	5	5,147	0.10%
2021/05/10	3	78.90	0	0.00	78.80	3	5,120	0.06%
2021/05/07	23	77.63	0	0.00	78.30	23	5,115	0.45%
2021/05/06	0.1	83.60	0	0.00	83.60	0.1	4,894	0.00%
2021/05/05	1	95.00	1	96.00	92.80	0	4,875	0.00%
2021/05/04	0	0.00	1	92.00	94.20	-1	4,813	-0.02%
2021/05/03	0.2	91.50	20	94.76	91.50	-19.8	4,735	-0.42%
2021/04/29	0	0.00	2	93.55	94.00	-2	4,693	-0.04%
2021/04/28	0.5	93.40	2	93.60	93.40	-1.5	4,658	-0.03%
2021/04/27	1	90.00	0	0.00	90.30	1	4,653	0.02%
2021/04/26	1	90.10	0	0.00	90.30	1	4,689	0.02%
2021/04/23	0	0.00	1	89.10	88.70	-1	4,705	-0.02%
2021/04/22	6	88.52	0	0.00	88.00	6	4,700	0.13%
2021/04/21	1	89.10	0	0.00	89.80	1	4,659	0.02%
2021/04/20	22	89.88	2	89.40	89.00	20	4,653	0.43%
2021/04/19	9	89.41	0	0.00	89.00	9	4,635	0.19%
2021/04/16	4	95.05	3	96.40	95.30	1	4,540	0.02%
2021/04/14	4	89.80	8	88.50	90.80	-4	4,471	-0.09%
2021/04/13	1	93.10	2	93.30	92.00	-1	4,402	-0.02%
2021/04/12	6	97.50	1	96.10	95.90	5	4,308	0.12%
2021/04/09	3	105.17	5	105.90	106.50	-2	4,142	-0.05%
2021/04/07	1	102.00	1	101.00	99.60	0	3,966	0.00%
2021/04/06	1	100.00	3	97.87	100.00	-2	3,914	-0.05%
2021/04/01	2	98.05	3	98.53	98.00	-1	3,769	-0.03%
2021/03/31	0	0.00	1	95.40	94.30	-1	3,590	-0.03%
2021/03/29	1	94.90	1	94.90	95.30	0	3,595	0.00%
2021/03/26	1	93.50	0	0.00	92.60	1	3,589	0.03%
2021/03/25	0	0.00	2	93.20	93.20	-2	3,564	-0.06%
2021/03/24	0	0.00	1	93.00	93.50	-1	3,561	-0.03%
2021/03/23	1	91.00	3	91.80	93.50	-2	3,565	-0.06%
2021/03/22	3	91.77	1	91.60	91.60	2	3,532	0.06%
2021/03/19	1	95.00	1	94.30	93.40	0	3,513	0.00%
2021/03/18	4	94.50	1	94.10	94.90	3	3,434	0.09%
2021/03/17	2	92.50	0	0.00	93.20	2	3,405	0.06%
2021/03/16	1	94.00	6	94.92	92.50	-5	3,349	-0.15%
2021/03/15	0	0.00	12	92.28	92.60	-12	3,179	-0.38%
2021/03/12	7	93.04	9	92.99	92.00	-2	3,144	-0.06%
2021/03/11	3	91.93	21	91.35	93.40	-18	3,004	-0.60%
2021/03/10	4	84.20	21	86.16	86.70	-17	2,639	-0.64%
2021/03/08	9	83.81	2	83.55	83.60	7	2,485	0.28%
2021/03/03	2	82.20	1	82.60	82.10	1	2,462	0.04%
2021/03/02	2	83.50	2	84.50	83.90	0	2,444	0.00%
2021/02/26	3	80.63	0	0.00	81.20	3	2,359	0.13%
2021/02/25	2	83.10	0	0.00	82.70	2	2,325	0.09%
2021/02/24	11	83.46	0	0.00	83.20	11	2,288	0.48%
2021/02/23	6	84.00	5	83.56	83.20	1	2,268	0.04%
2021/02/22	4	86.18	21	87.00	86.70	-17	2,208	-0.77%
2021/02/19	5	87.60	4	88.28	88.00	1	2,162	0.05%
2021/02/18	3	84.13	8	84.91	86.10	-5	2,051	-0.24%
2021/02/17	2	78.55	0	0.00	79.10	2	1,811	0.11%
2021/02/05	12	78.42	12	77.80	77.70	0	1,774	0.00%
2021/02/04	0	0.00	3	77.93	78.20	-3	1,752	-0.17%
2021/02/03	7	75.66	0	0.00	75.90	7	1,730	0.40%
2021/02/01	20	77.98	12	77.66	78.30	8	1,833	0.44%
2021/01/29	0	0.00	3	77.50	73.60	-3	1,749	-0.17%
2021/01/25	0	0.00	8	76.29	75.40	-8	1,731	-0.46%
2021/01/21	1	73.60	1	72.50	73.60	0	1,722	0.00%
2021/01/20	10	73.12	0	0.00	73.30	10	1,713	0.58%
2021/01/19	0	0.00	3	77.90	77.60	-3	1,667	-0.18%
2021/01/18	0	0.00	4	77.50	77.30	-4	1,623	-0.25%
2021/01/14	0	0.00	1	76.20	76.00	-1	1,609	-0.06%
2021/01/13	0	0.00	2	76.00	75.90	-2	1,617	-0.12%
2021/01/08	0	0.00	1	74.00	73.90	-1	1,625	-0.06%
2020/12/30	1	72.00	0	0.00	73.90	1	1,723	0.06%
2020/12/28	0	0.00	30	72.23	72.50	-30	1,759	-1.70%
2020/12/23	11	73.01	0	0.00	72.70	11	1,805	0.61%
2020/12/22	3	75.17	0	0.00	74.50	3	1,821	0.16%
2020/12/17	1	79.40	0	0.00	77.50	1	1,914	0.05%
2020/12/16	0	0.00	1	77.30	77.30	-1	1,910	-0.05%
2020/12/15	1	76.70	1	78.50	76.70	0	1,952	0.00%
2020/12/14	31	78.70	0	0.00	78.40	31	2,041	1.52%
2020/12/11	1	76.40	0	0.00	76.80	1	2,073	0.05%
2020/12/10	1	77.00	0	0.00	77.00	1	2,096	0.05%
2020/12/09	7	74.46	0	0.00	75.20	7	2,129	0.33%
2020/12/08	0	0.00	4	73.00	75.00	-4	2,182	-0.18%
2020/12/07	6	73.52	1	73.40	73.30	5	2,380	0.21%
2020/12/04	9	76.16	0	0.00	76.00	9	2,514	0.36%
2020/12/03	1	76.50	17	76.70	76.50	-16	2,560	-0.62%
2020/12/02	0	0.00	13	76.59	76.40	-13	2,614	-0.50%
2020/12/01	1	77.00	2	76.85	77.00	-1	2,723	-0.04%
2020/11/27	10	78.82	0	0.00	78.30	10	2,987	0.33%
2020/11/20	6	77.43	1	77.60	77.80	5	3,763	0.13%
2020/11/18	3	77.63	2	76.65	77.30	1	4,010	0.02%
2020/11/17	8	76.08	13	77.41	75.80	-5	4,038	-0.12%
2020/11/16	0	0.00	1	77.40	77.40	-1	4,107	-0.02%
2020/11/13	14	77.05	1	77.20	77.20	13	4,203	0.31%
2020/11/12	3	77.70	0	0.00	77.70	3	4,252	0.07%
2020/11/11	1	78.30	20	78.15	78.30	-19	4,291	-0.44%
2020/11/10	37	77.20	4	77.20	76.70	33	4,273	0.77%
2020/11/09	1	82.30	20	81.47	82.30	-19	4,175	-0.46%
2020/11/06	0	0.00	1	79.90	79.50	-1	4,180	-0.02%
2020/11/05	14	79.68	0	0.00	79.70	14	4,228	0.33%
2020/11/04	0	0.00	10	81.50	81.90	-10	4,341	-0.23%
2020/11/02	4	77.40	0	0.00	77.30	4	4,446	0.09%
2020/10/26	19	80.68	0	0.00	80.60	19	5,077	0.37%
2020/10/19	2	81.00	0	0.00	81.20	2	5,550	0.04%
2020/10/14	1	85.40	0	0.00	86.30	1	5,697	0.02%
2020/10/13	0	0.00	3	84.20	85.20	-3	5,700	-0.05%
2020/10/12	1	86.00	0	0.00	85.10	1	5,708	0.02%
2020/09/30	0	0.00	1	81.20	82.50	-1	5,840	-0.02%
2020/09/25	1	82.00	0	0.00	79.00	1	5,884	0.02%
2020/09/22	1	88.20	0	0.00	87.10	1	5,868	0.02%
2020/09/18	2	86.20	1	87.60	88.30	1	5,862	0.02%
2020/09/17	14	86.60	0	0.00	86.20	14	5,831	0.24%
2020/09/15	5	91.30	0	0.00	91.50	5	5,736	0.09%
2020/09/14	1	88.20	0	0.00	90.70	1	5,758	0.02%
2020/09/11	6	92.90	11	92.50	91.30	-5	5,721	-0.09%
2020/09/10	2	93.40	0	0.00	92.60	2	5,703	0.04%
2020/09/09	6	97.67	2	96.85	97.00	4	5,681	0.07%
2020/09/07	3	96.27	2	95.60	94.00	1	5,679	0.02%
2020/09/03	0	0.00	1	99.10	99.00	-1	5,592	-0.02%
2020/09/02	1	97.80	2	98.00	97.20	-1	5,483	-0.02%
2020/09/01	4	99.35	8	98.65	97.30	-4	5,390	-0.07%
2020/08/31	5	96.82	6	98.22	100.50	-1	5,159	-0.02%
2020/08/28	2	91.20	5	91.80	91.50	-3	4,848	-0.06%
2020/08/26	3	89.70	0	0.00	89.70	3	4,910	0.06%
2020/08/24	3	88.43	16	90.63	91.80	-13	4,898	-0.27%
2020/08/21	1	86.50	1	86.00	86.00	0	4,829	0.00%
2020/08/20	7	86.94	0	0.00	83.00	7	4,863	0.14%
2020/08/19	0	0.00	1	88.00	88.00	-1	4,959	-0.02%
2020/08/18	0	0.00	1	88.90	87.80	-1	5,041	-0.02%
2020/08/17	1	86.00	1	87.50	88.30	0	5,078	0.00%
2020/08/11	10	85.20	0	0.00	84.70	10	5,144	0.19%
2020/08/10	1	91.70	0	0.00	86.90	1	5,118	0.02%
2020/08/05	1	90.00	0	0.00	90.00	1	5,118	0.02%
2020/08/04	0	0.00	13	89.59	90.00	-13	5,081	-0.26%
2020/07/28	1	80.50	0	0.00	78.60	1	5,072	0.02%
2020/07/27	3	85.13	4	84.85	84.10	-1	5,221	-0.02%
2020/07/24	0	0.00	2	86.00	85.70	-2	5,315	-0.04%
2020/07/23	2	83.00	0	0.00	83.00	2	5,285	0.04%
2020/07/22	1	83.30	1	83.50	83.20	0	5,397	0.00%
2020/07/21	0	0.00	1	82.00	81.90	-1	5,366	-0.02%
2020/07/10	2	77.60	0	0.00	77.40	2	6,003	0.03%
2020/07/09	2	80.85	0	0.00	80.80	2	5,988	0.03%
2020/07/07	4	80.90	1	80.10	79.80	3	5,967	0.05%
2020/07/06	18	80.86	0	0.00	81.50	18	5,969	0.30%
2020/07/03	1	78.90	2	79.50	78.90	-1	5,959	-0.02%
2020/07/02	1	79.60	0	0.00	79.90	1	5,955	0.02%
2020/07/01	3	79.20	0	0.00	79.30	3	5,920	0.05%
2020/06/16	1	87.10	5	86.16	86.20	-4	5,763	-0.07%
2020/06/15	0	0.00	1	83.50	84.00	-1	5,562	-0.02%
2020/06/11	0	0.00	1	81.20	78.30	-1	5,378	-0.02%
2020/06/09	0	0.00	1	82.00	80.10	-1	5,378	-0.02%
2020/06/05	1	81.40	0	0.00	81.10	1	5,338	0.02%
2020/06/01	1	79.10	0	0.00	79.10	1	5,126	0.02%
2020/05/29	0	0.00	1	79.60	80.40	-1	5,101	-0.02%
2020/05/28	1	78.00	0	0.00	77.60	1	5,040	0.02%
2020/05/27	1	78.70	0	0.00	79.00	1	4,977	0.02%
2020/05/26	0	0.00	1	81.00	77.20	-1	4,919	-0.02%
2020/05/25	0	0.00	2	77.40	77.90	-2	4,729	-0.04%
2020/05/22	3	74.93	1	73.70	74.20	2	4,554	0.04%
2020/05/21	1	74.30	1	72.60	74.20	0	4,462	0.00%
2020/05/20	1	71.00	0	0.00	70.80	1	4,358	0.02%
2020/05/19	0	0.00	1	71.40	70.40	-1	4,342	-0.02%
2020/05/18	1	70.90	0	0.00	70.90	1	4,309	0.02%
2020/05/14	1	70.90	0	0.00	69.10	1	4,212	0.02%
2020/05/12	0	0.00	3	72.10	69.90	-3	4,062	-0.07%
2020/05/11	1	73.00	0	0.00	73.00	1	3,921	0.03%
2020/05/07	2	78.20	1	79.80	76.00	1	3,739	0.03%
2020/05/06	1	73.50	2	73.65	73.10	-1	3,472	-0.03%
2020/05/05	1	72.90	0.8	71.60	71.60	0.2	3,392	0.01%
2020/05/04	0	0.00	0.1	72.10	72.10	-0.1	3,337	0.00%
2020/04/30	3	75.00	0	0.00	72.20	3	3,268	0.09%
2020/04/29	0	0.00	1	72.00	73.00	-1	3,049	-0.03%
2020/04/28	1	69.70	0	0.00	68.50	1	2,870	0.03%
2020/04/27	0	0.00	10	66.92	68.20	-10	2,663	-0.38%
2020/04/24	1	62.50	2	61.90	62.00	-1	2,505	-0.04%
2020/04/23	1	65.70	1	68.10	63.80	0	2,445	0.00%
2020/04/22	7	64.11	5	62.30	65.20	2	2,337	0.09%
2020/04/21	8	67.54	5	64.50	64.10	3	2,246	0.13%
2020/04/20	8	65.70	1	66.40	66.50	7	2,019	0.35%
2020/04/17	4	60.30	1	59.00	60.50	3	1,803	0.17%
2020/04/16	0	0.00	1	56.70	56.70	-1	1,665	-0.06%
2020/04/15	1	51.60	2	53.05	51.60	-1	1,562	-0.06%
2020/04/14	0	0.00	4	49.03	50.00	-4	1,482	-0.27%
2020/04/13	0	0.00	2	45.93	45.50	-2	1,435	-0.14%
2020/04/10	2	44.40	0	0.00	44.60	2	1,417	0.14%
2020/04/08	0	0.00	1	44.35	45.30	-1	1,361	-0.07%
2020/04/07	0	0.00	1	43.40	43.10	-1	1,334	-0.07%
2020/03/27	2	42.58	0	0.00	41.40	2	1,248	0.16%
2020/03/26	0	0.00	2	41.35	41.80	-2	1,237	-0.16%
2020/03/25	0	0.00	1	41.75	41.15	-1	1,213	-0.08%
2020/03/24	3	38.63	10	39.00	39.15	-7	1,178	-0.59%
2020/03/23	8	36.14	0	0.00	36.00	8	1,139	0.70%
2020/03/18	0	0.00	4	45.90	44.90	-4	1,088	-0.37%
2020/03/17	0	0.00	3	45.00	44.60	-3	1,085	-0.28%
2020/03/16	0	0.00	2	46.25	45.60	-2	1,065	-0.19%
2020/03/13	0	0.00	1	44.90	44.90	-1	1,034	-0.10%
2020/03/12	0	0.00	1	52.50	49.85	-1	1,002	-0.10%
2020/03/10	1	54.10	1	55.00	56.10	0	967	0.00%
2020/03/09	4	55.95	3	54.67	55.20	1	954	0.10%
2020/03/06	2	59.60	0	0.00	59.30	2	936	0.21%
2020/03/05	5	60.80	3	60.77	61.00	2	972	0.21%
2020/03/04	2	57.50	3	56.93	57.50	-1	928	-0.11%
2020/03/02	2	54.10	0	0.00	53.80	2	889	0.22%
2020/02/27	3	59.13	0	0.00	56.80	3	923	0.32%
2020/02/26	3	60.10	0	0.00	59.80	3	938	0.32%
2020/02/24	1	60.50	0	0.00	60.80	1	943	0.11%
2020/02/20	0	0.00	1	62.70	61.80	-1	943	-0.11%
2020/02/18	1	60.70	0	0.00	60.90	1	958	0.10%
2020/02/06	0	0.00	2	63.60	63.60	-2	1,221	-0.16%
2020/02/05	2	61.80	0	0.00	61.70	2	1,229	0.16%
2020/01/10	2	71.30	0	0.00	72.50	2	1,189	0.17%
2020/01/08	0	0.00	1	68.10	69.00	-1	1,175	-0.09%
2020/01/03	0	0.00	1	72.20	71.70	-1	1,218	-0.08%
2019/12/25	0	0.00	0.3	71.10	71.00	-0.3	1,355	-0.02%
2019/12/20	2	72.20	0	0.00	72.00	2	1,578	0.13%
2019/12/19	0	0.00	1	73.10	72.80	-1	1,575	-0.06%
2019/12/17	1	73.40	1	73.50	73.10	0	1,637	0.00%
2019/12/13	1	72.80	0	0.00	72.60	1	1,638	0.06%
2019/12/09	1	75.70	0	0.00	75.40	1	1,616	0.06%
2019/12/02	1	76.40	1	74.90	74.90	0	1,710	0.00%
2019/11/29	6	78.83	1	78.80	78.80	5	1,669	0.30%
2019/11/26	1	82.00	0	0.00	81.60	1	1,731	0.06%
2019/11/25	1	82.20	0	0.00	82.60	1	1,723	0.06%
2019/11/20	1	80.00	0	0.00	79.70	1	1,752	0.06%
2019/11/18	1	78.80	1	79.90	79.90	0	1,782	0.00%
2019/11/11	2	80.45	0	0.00	79.50	2	2,082	0.10%
2019/11/06	0	0.00	1	80.30	80.00	-1	2,130	-0.05%
2019/11/05	4	82.15	0	0.00	81.50	4	2,114	0.19%
2019/11/01	1	82.50	0	0.00	82.20	1	2,097	0.05%
2019/10/29	3	83.00	0	0.00	82.90	3	2,134	0.14%
2019/10/23	1	84.80	0	0.00	83.70	1	2,170	0.05%
2019/10/15	0	0.00	2	87.00	87.20	-2	2,341	-0.09%
2019/10/09	2	84.00	0	0.00	83.50	2	2,376	0.08%
2019/10/04	1	87.00	0	0.00	86.50	1	2,441	0.04%
2019/10/01	3	86.90	0	0.00	88.00	3	2,448	0.12%
2019/09/25	0	0.00	1	93.10	94.50	-1	2,265	-0.04%
2019/09/20	1	91.40	1	91.40	91.10	0	2,499	0.00%
2019/09/18	0	0.00	1	93.10	93.40	-1	2,472	-0.04%
2019/09/06	0	0.00	1	92.00	92.60	-1	2,482	-0.04%
2019/08/30	2	88.65	0	0.00	88.20	2	2,621	0.08%
2019/08/29	0	0.00	1	91.00	90.10	-1	2,612	-0.04%
2019/08/28	2	89.80	4	91.00	89.80	-2	2,602	-0.08%
2019/08/27	0	0.00	2	93.05	93.00	-2	2,603	-0.08%
2019/08/26	1	94.30	0	0.00	95.00	1	2,589	0.04%
2019/08/23	1	94.00	0	0.00	93.20	1	2,570	0.04%
2019/08/19	0	0.00	1	96.30	95.70	-1	2,786	-0.04%
2019/08/16	2	97.90	0	0.00	97.70	2	2,833	0.07%
2019/08/14	7	103.07	3	101.33	102.50	4	2,815	0.14%
2019/08/13	1	98.20	4	94.75	98.10	-3	2,699	-0.11%
2019/08/12	3	91.23	4	94.75	91.00	-1	2,654	-0.04%
2019/08/05	0	0.00	2	89.10	89.00	-2	2,681	-0.07%
2019/08/02	0	0.00	2	91.25	89.20	-2	2,805	-0.07%
2019/08/01	0	0.00	1	91.00	92.00	-1	2,797	-0.04%
2019/07/30	0	0.00	1	89.00	87.00	-1	2,776	-0.04%
2019/07/26	1	88.70	0	0.00	88.90	1	2,806	0.04%
2019/07/23	1	89.30	0	0.00	88.90	1	2,952	0.03%
2019/07/22	2	89.25	1	88.90	88.90	1	2,957	0.03%
2019/07/19	3	90.47	0	0.00	90.70	3	2,959	0.10%
2019/07/18	5	91.50	7	92.17	91.60	-2	2,947	-0.07%
2019/07/17	0	0.00	5	90.08	90.00	-5	2,872	-0.17%
2019/07/16	3	89.33	1	90.60	88.10	2	2,832	0.07%
2019/07/15	0	0.00	1	88.80	88.40	-1	2,792	-0.04%
2019/07/12	0	0.00	2	88.90	87.80	-2	2,809	-0.07%
2019/07/10	1	86.20	0	0.00	87.70	1	2,795	0.04%
2019/07/09	2	87.20	5	88.70	89.40	-3	2,771	-0.11%
2019/07/04	0	0.00	1	87.00	86.30	-1	2,947	-0.03%
2019/07/03	2	86.25	1	86.70	86.40	1	2,939	0.03%
2019/07/02	0	0.00	1	86.00	85.90	-1	2,945	-0.03%
2019/07/01	0	0.00	1	85.00	85.20	-1	2,970	-0.03%
2019/06/28	3	85.07	9	87.52	84.60	-6	2,991	-0.20%
2019/06/27	0	0.00	1	85.50	85.60	-1	2,969	-0.03%
2019/06/26	0	0.00	8	85.59	86.10	-8	3,022	-0.26%
2019/06/13	1	83.00	0	0.00	82.50	1	3,156	0.03%
2019/06/12	3	85.10	1	87.00	84.20	2	3,287	0.06%
2019/06/11	1	84.30	4	85.25	86.00	-3	3,430	-0.09%
2019/06/10	0	0.00	3	83.03	83.40	-3	3,396	-0.09%
2019/06/05	1	79.70	0	0.00	80.70	1	3,460	0.03%
2019/06/04	1	78.50	1	79.10	78.50	0	3,605	0.00%
2019/05/31	1	81.50	0	0.00	80.80	1	3,738	0.03%
2019/05/29	1	82.00	0	0.00	81.90	1	3,972	0.03%
2019/05/28	4	81.45	1	81.40	81.30	3	3,983	0.08%
2019/05/27	0	0.00	1	85.30	83.80	-1	4,070	-0.02%
2019/05/24	1	80.70	1	84.00	83.00	0	4,160	0.00%
2019/05/23	0	0.00	5	79.54	81.70	-5	4,084	-0.12%
2019/05/22	11	79.83	10	80.25	78.10	1	4,059	0.02%
2019/05/20	20	79.11	18	77.23	77.60	2	4,070	0.05%
2019/05/17	4	74.80	8	77.81	78.00	-4	4,072	-0.10%
2019/05/16	2	75.10	4	73.83	74.70	-2	4,061	-0.05%
2019/05/15	2	74.25	0	0.00	73.00	2	4,120	0.05%
2019/05/14	1	70.50	0	0.00	73.40	1	4,251	0.02%
2019/05/13	5	72.84	1	73.20	72.80	4	4,326	0.09%
2019/05/10	3	76.20	0	0.00	76.60	3	4,416	0.07%
2019/05/09	1	73.80	0	0.00	73.90	1	4,459	0.02%
2019/05/07	0	0.00	2	75.70	74.30	-2	4,656	-0.04%
2019/05/03	5	73.76	8	72.70	74.90	-3	5,098	-0.06%
2019/04/30	9	73.50	2	73.20	71.60	7	5,309	0.13%
2019/04/29	3	79.53	2	78.80	78.20	1	5,294	0.02%
2019/04/25	0	0.00	1	80.70	80.20	-1	5,325	-0.02%
2019/04/23	1	78.40	0	0.00	78.30	1	5,343	0.02%
2019/04/22	0	0.00	1	80.00	79.60	-1	5,377	-0.02%
2019/04/12	1	78.00	1	78.60	80.20	0	5,814	0.00%
2019/04/11	7	80.34	0	0.00	79.10	7	5,911	0.12%
2019/04/10	1	82.00	3	82.10	83.60	-2	5,868	-0.03%
2019/04/09	0	0.00	3	79.60	79.80	-3	5,951	-0.05%
2019/04/03	1	80.00	0	0.00	79.10	1	6,035	0.02%
2019/04/02	1	79.30	1	80.50	79.40	0	6,073	0.00%
2019/04/01	15	80.41	2	79.55	78.90	13	6,058	0.21%
2019/03/29	4	84.68	0	0.00	83.10	4	5,958	0.07%
2019/03/28	1	85.10	0	0.00	86.00	1	6,004	0.02%
2019/03/27	1	83.90	0	0.00	84.00	1	6,089	0.02%
2019/03/26	1	86.30	0	0.00	85.70	1	6,264	0.02%
2019/03/22	1	88.00	0	0.00	88.00	1	6,398	0.02%
2019/03/20	1	91.20	0	0.00	91.00	1	6,728	0.01%
2019/03/14	0	0.00	3	91.13	90.90	-3	7,547	-0.04%
2019/03/12	1	84.80	0	0.00	85.60	1	7,806	0.01%
2019/03/08	1	85.00	0	0.00	84.90	1	8,033	0.01%
2019/03/05	4	91.50	3	90.67	90.00	1	7,829	0.01%
2019/02/25	0	0.00	5	86.00	88.30	-5	7,497	-0.07%
2019/02/21	0	0.00	1	85.20	83.80	-1	7,504	-0.01%
2019/02/20	2	83.00	1	83.30	84.30	1	7,546	0.01%
2019/02/19	5	83.00	0	0.00	82.80	5	7,795	0.06%
2019/02/18	6	85.50	5	82.80	82.80	1	7,779	0.01%
2019/02/15	5	86.40	5	85.90	85.90	0	7,761	0.00%
2019/02/13	1	85.50	0	0.00	85.60	1	7,681	0.01%
2019/01/30	0	0.00	1	89.30	89.10	-1	7,427	-0.01%
2019/01/29	0	0.00	2	84.50	86.00	-2	7,390	-0.03%
2019/01/28	0	0.00	1	85.40	84.00	-1	7,335	-0.01%
2019/01/25	3	83.77	1	83.70	85.20	2	7,308	0.03%
2019/01/22	0	0.00	4	75.63	76.50	-4	6,905	-0.06%
2019/01/21	2	73.00	2	73.60	74.00	0	6,766	0.00%
2019/01/18	0	0.00	1	71.20	71.20	-1	6,724	-0.01%
2019/01/15	0	0.00	1	70.30	70.20	-1	6,759	-0.01%
2019/01/14	1	69.20	0	0.00	69.10	1	6,819	0.01%
2019/01/11	2	68.20	0	0.00	68.50	2	6,887	0.03%
2019/01/09	0	0.00	1	74.20	73.20	-1	6,765	-0.01%
2019/01/08	1	73.50	1	73.80	73.80	0	6,799	0.00%
2019/01/07	2	71.90	5	73.20	73.60	-3	6,832	-0.04%
2019/01/03	6	72.20	3	73.37	73.90	3	6,852	0.04%
2018/12/28	1	70.00	5	72.30	71.50	-4	6,786	-0.06%
2018/12/25	5	65.00	2	67.50	68.90	3	6,888	0.04%
2018/12/20	0	0.00	5	66.70	69.00	-5	7,565	-0.07%
2018/12/19	4	69.95	2	69.00	68.30	2	7,539	0.03%
2018/12/18	3	75.33	5	75.00	74.60	-2	7,394	-0.03%
2018/12/17	1	74.80	0	0.00	75.00	1	7,391	0.01%
2018/12/14	0	0.00	1	77.20	74.90	-1	7,314	-0.01%
2018/12/13	2	75.75	10	75.96	77.00	-8	7,241	-0.11%
2018/12/12	4	73.65	1	73.50	74.00	3	7,067	0.04%
2018/12/11	1	70.70	2	72.00	72.90	-1	6,712	-0.01%
2018/12/10	3	69.00	1	69.10	69.70	2	6,583	0.03%
2018/12/07	1	66.00	10	66.40	69.00	-9	6,438	-0.14%
2018/12/06	15	64.53	3	65.00	65.00	12	6,190	0.19%
2018/12/05	0	0.00	12	62.13	64.30	-12	6,011	-0.20%
2018/12/04	2	61.55	1	58.90	62.00	1	5,777	0.02%
2018/12/03	0	0.00	2	58.95	58.00	-2	5,584	-0.04%
2018/11/30	4	56.95	0	0.00	57.80	4	5,511	0.07%
2018/11/29	1	56.00	2	57.55	56.60	-1	5,621	-0.02%
2018/11/26	1	55.20	0	0.00	55.20	1	5,572	0.02%
2018/11/22	1	55.70	0	0.00	55.70	1	5,527	0.02%
2018/11/21	0	0.00	1	57.50	57.00	-1	5,503	-0.02%
2018/11/20	2	58.00	1	57.90	57.90	1	5,439	0.02%
2018/11/19	1	55.00	0	0.00	56.90	1	5,338	0.02%
2018/11/16	0	0.00	1	57.10	54.50	-1	5,253	-0.02%
2018/11/15	1	53.00	1	53.90	54.20	0	4,965	0.00%
2018/11/14	1	55.50	0	0.00	54.80	1	4,923	0.02%
2018/11/13	0	0.00	3	55.10	55.60	-3	4,902	-0.06%
2018/11/09	0	0.00	10	54.30	54.60	-10	4,895	-0.20%
2018/11/08	0	0.00	3	54.47	55.00	-3	4,886	-0.06%
2018/11/06	3	54.37	0	0.00	51.90	3	4,891	0.06%
2018/11/02	0	0.00	4	54.70	53.70	-4	4,915	-0.08%
2018/11/01	3	53.20	0	0.00	52.80	3	4,858	0.06%
2018/10/30	0	0.00	2	51.25	50.50	-2	4,822	-0.04%
2018/10/26	1	48.75	3	51.30	48.75	-2	4,780	-0.04%
2018/10/25	1	50.50	0	0.00	50.50	1	4,777	0.02%
2018/10/24	1	52.40	0	0.00	52.50	1	4,812	0.02%
2018/10/23	0	0.00	2	53.50	53.60	-2	4,888	-0.04%
2018/10/22	8	54.41	5	54.38	53.90	3	5,075	0.06%
2018/10/19	0	0.00	4	53.03	54.30	-4	5,027	-0.08%
2018/10/16	2	52.80	0	0.00	52.00	2	5,100	0.04%
2018/10/15	0	0.00	1	51.50	52.30	-1	5,019	-0.02%
2018/10/12	5	47.86	8	48.18	50.30	-3	4,964	-0.06%
2018/10/11	3	45.73	3	45.95	45.85	0	4,975	0.00%
2018/10/09	2	49.00	1	48.80	49.15	1	5,136	0.02%
2018/10/08	2	45.65	0	0.00	46.75	2	5,247	0.04%
2018/10/05	2	48.85	1	48.30	48.20	1	5,226	0.02%
2018/10/04	2	49.10	2	49.60	49.10	0	5,070	0.00%
2018/10/03	22	50.78	20	50.05	49.80	2	5,002	0.04%
2018/10/02	2	52.35	0	0.00	52.20	2	4,807	0.04%
2018/10/01	2	56.95	3	57.87	58.00	-1	4,553	-0.02%
2018/09/28	1	57.50	0	0.00	57.60	1	4,405	0.02%
2018/09/27	1	56.00	25	57.70	57.60	-24	4,125	-0.58%
2018/09/26	12	53.64	0	0.00	53.10	12	3,820	0.31%
2018/09/21	0	0.00	6	52.97	53.00	-6	3,669	-0.16%
2018/09/20	1	51.50	1	50.90	51.00	0	3,591	0.00%
2018/09/19	1	52.20	2	51.45	51.00	-1	3,573	-0.03%
2018/09/18	2	51.70	0	0.00	50.90	2	3,507	0.06%
2018/09/17	0	0.00	10	50.50	50.80	-10	3,462	-0.29%
2018/09/14	0	0.00	2	46.90	47.20	-2	3,397	-0.06%
2018/09/13	10	45.40	0	0.00	43.80	10	3,332	0.30%
2018/09/12	4	42.99	0	0.00	43.90	4	3,306	0.12%
2018/09/11	1	43.60	0	0.00	43.55	1	3,285	0.03%
2018/09/06	1	51.50	0	0.00	51.00	1	3,160	0.03%
2018/09/04	3	51.67	2	52.80	52.80	1	2,951	0.03%
2018/09/03	0	0.00	1	48.10	48.00	-1	2,868	-0.03%
2018/08/30	1	48.35	0	0.00	47.55	1	2,864	0.03%
2018/08/27	0	0.00	2	46.85	47.30	-2	2,870	-0.07%
2018/08/21	1	49.30	0	0.00	49.85	1	2,874	0.03%
2018/08/20	1	50.00	0	0.00	48.60	1	2,859	0.03%
2018/08/17	0	0.00	2	51.85	50.20	-2	2,854	-0.07%
2018/08/15	3	49.93	0	0.00	49.80	3	2,795	0.11%
2018/08/13	1	52.10	0	0.00	51.00	1	2,785	0.04%
2018/08/10	0	0.00	2	54.10	54.30	-2	2,749	-0.07%
2018/08/09	0	0.00	5	54.64	55.80	-5	2,661	-0.19%
2018/08/08	3	53.47	2	54.10	52.50	1	2,573	0.04%
2018/08/07	1	52.00	11	52.09	52.90	-10	2,566	-0.39%
2018/08/06	1	53.50	0	0.00	53.50	1	2,553	0.04%
2018/08/03	0	0.00	1	55.10	55.10	-1	2,541	-0.04%
2018/08/01	3	56.47	2	56.40	55.30	1	2,531	0.04%
2018/07/31	3	56.83	0	0.00	57.30	3	2,472	0.12%
2018/07/30	3	53.57	3	55.50	56.70	0	2,388	0.00%
2018/07/27	2	56.65	5	55.42	54.50	-3	2,274	-0.13%
2018/07/25	0	0.00	1	51.60	51.80	-1	2,026	-0.05%
2018/07/24	7	51.69	6	51.72	51.00	1	1,968	0.05%
2018/07/23	5	50.55	3	48.15	51.30	2	1,865	0.11%
2018/07/19	1	48.50	0	0.00	49.85	1	1,736	0.06%
2018/07/18	1	48.70	3	49.97	50.00	-2	1,711	-0.12%
2018/07/17	14	49.76	1	48.50	49.20	13	1,624	0.80%
2018/07/16	2	46.65	0	0.00	48.00	2	1,439	0.14%
2018/07/13	0	0.00	2	41.65	43.65	-2	1,376	-0.15%
2018/07/05	1	40.60	0	0.00	39.80	1	1,443	0.07%
2018/06/28	0	0.00	1	40.20	40.10	-1	1,545	-0.06%
2018/06/26	0	0.00	4	40.26	40.00	-4	1,537	-0.26%
2018/06/22	0	0.00	1	38.50	38.05	-1	1,545	-0.06%
2018/06/07	0	0.00	5	39.65	39.55	-5	1,719	-0.29%
2018/06/01	1	40.65	1	40.65	40.60	0	1,853	0.00%
2018/05/31	6	42.00	2	41.55	41.40	4	1,899	0.21%
2018/05/25	0	0.00	2	39.73	39.85	-2	1,886	-0.11%
2018/05/22	26	38.51	0	0.00	38.45	26	1,988	1.31%
2018/05/21	1	39.80	0	0.00	39.70	1	1,971	0.05%
2018/05/18	1	41.80	1	39.85	39.90	0	1,976	0.00%
2018/05/17	1	42.05	1	42.20	41.90	0	1,981	0.00%
2018/05/15	0	0.00	1	42.15	42.00	-1	2,006	-0.05%
2018/05/11	0	0.00	3	43.52	43.50	-3	2,060	-0.15%
2018/05/09	5	42.39	0	0.00	41.70	5	2,040	0.25%
2018/04/26	0	0.00	1	43.90	43.45	-1	2,120	-0.05%
2018/04/24	1	45.50	0	0.00	45.10	1	2,142	0.05%
2018/04/20	10	49.50	0	0.00	49.00	10	2,135	0.47%
2018/04/19	1	49.85	1	49.20	49.85	0	2,076	0.00%
2018/04/18	0	0.00	1	46.60	46.30	-1	1,996	-0.05%
2018/04/13	1	47.30	1	48.30	46.85	0	2,211	0.00%
2018/04/12	0	0.00	1	47.50	47.60	-1	2,323	-0.04%
2018/04/10	0	0.00	1	47.00	46.90	-1	2,425	-0.04%
2018/04/09	1	46.20	0	0.00	45.90	1	2,401	0.04%
2018/03/29	0	0.00	4	41.28	41.25	-4	2,586	-0.15%
2018/03/27	0	0.00	1	41.90	42.00	-1	2,677	-0.04%
2018/03/23	3	39.87	0	0.00	40.20	3	2,830	0.11%
2018/03/21	0	0.00	2	46.20	45.70	-2	2,788	-0.07%
2018/03/15	1	45.70	0	0.00	45.20	1	2,969	0.03%
2018/03/13	1	46.70	0	0.00	46.75	1	3,192	0.03%
2018/03/09	1	46.95	1	47.00	46.60	0	3,301	0.00%
2018/03/08	1	47.30	0	0.00	47.45	1	3,334	0.03%
2018/03/07	2	48.60	2	48.55	48.00	0	3,415	0.00%
2018/03/06	0	0.00	4	46.63	47.00	-4	3,386	-0.12%
2018/03/01	3	44.22	0	0.00	44.20	3	3,379	0.09%
2018/02/26	0	0.00	2	44.90	45.00	-2	3,476	-0.06%
2018/02/23	2	44.98	2	45.80	45.00	0	3,575	0.00%
2018/02/22	0	0.00	2	44.85	44.70	-2	3,631	-0.06%
2018/02/21	1	42.00	1	41.85	41.90	0	3,614	0.00%
2018/02/08	0	0.00	7	38.93	39.60	-7	3,590	-0.19%
2018/02/07	0	0.00	3	40.35	39.70	-3	3,596	-0.08%
2018/02/06	4	40.06	14	41.40	39.75	-10	3,658	-0.27%
2018/02/05	2	42.20	0	0.00	44.15	2	3,601	0.06%
2018/02/02	0	0.00	2	44.00	44.20	-2	3,635	-0.06%
2018/02/01	0	0.00	4	43.65	43.70	-4	3,651	-0.11%
2018/01/30	2	44.40	0	0.00	43.25	2	3,850	0.05%
2018/01/29	1	44.10	0	0.00	43.05	1	3,855	0.03%
2018/01/26	3	45.58	0	0.00	45.00	3	3,861	0.08%
2018/01/24	5	47.35	0	0.00	46.50	5	4,002	0.12%
2018/01/23	1	46.50	1	46.45	46.35	0	4,184	0.00%
2018/01/22	1	46.90	0	0.00	46.90	1	4,237	0.02%
2018/01/19	2	48.00	5	48.07	47.65	-3	4,266	-0.07%
2018/01/18	0	0.00	7	46.97	46.80	-7	4,299	-0.16%
2018/01/17	1	47.05	1	48.00	47.15	0	4,408	0.00%
2018/01/16	1	46.90	0	0.00	47.55	1	4,483	0.02%
2018/01/11	5	48.06	1	48.39	48.05	4	5,094	0.08%
2018/01/09	1	45.30	0	0.00	47.20	1	5,241	0.02%
2018/01/08	6	51.50	0	0.00	50.10	6	5,143	0.12%
2018/01/05	8	53.07	7	54.10	54.50	1	5,068	0.02%
2018/01/03	11	51.61	0	0.00	51.00	11	5,119	0.21%