力山 (1515)-大昌券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.80
漲跌
▲0.30
漲幅
+0.65%
成交量
966張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	47.88	0	0.00	47.35	2	2,019	0.10%
2024/05/13	0	0.00	4	48.00	47.90	-4	1,995	-0.20%
2024/05/10	1	47.30	0	0.00	46.10	1	1,970	0.05%
2024/05/09	18	50.58	10.3	53.18	49.05	7.7	1,882	0.41%
2024/05/08	4	52.68	0	0.00	52.60	4	1,763	0.23%
2024/05/07	14	50.39	0	0.00	51.00	14	1,694	0.83%
2024/05/06	5	48.50	10	49.80	50.50	-5	1,678	-0.30%
2024/05/03	5	49.55	0	0.00	49.40	5	1,652	0.30%
2024/05/02	0.3	50.49	0	0.00	50.80	0.3	1,639	0.02%
2024/04/30	0	0.00	11	50.65	50.50	-11	1,639	-0.67%
2024/04/29	11	51.75	0	0.00	51.70	11	1,627	0.68%
2024/04/25	1	50.00	0	0.00	49.45	1	1,558	0.06%
2024/04/24	0	0.00	2.2	49.57	49.55	-2.2	1,568	-0.14%
2024/04/23	2	47.80	0	0.00	48.55	2	1,569	0.13%
2024/04/22	0	0.00	1	48.75	48.30	-1	1,579	-0.06%
2024/04/18	1	50.50	1	50.80	50.10	0	1,590	0.00%
2024/04/17	0	0.00	7	48.85	49.65	-7	1,660	-0.42%
2024/04/16	7	47.86	0	0.00	47.60	7	1,761	0.40%
2024/04/11	1	51.30	1	50.20	50.00	0	1,898	0.00%
2024/04/10	2	51.30	1	51.00	51.00	1	1,877	0.05%
2024/04/09	0	0.00	10	49.40	49.90	-10	1,816	-0.55%
2024/04/02	10	48.25	0	0.00	47.00	10	1,789	0.56%
2024/03/28	1	49.65	1	49.75	49.70	0	1,767	0.00%
2024/03/21	5	48.25	5	48.95	49.25	0	1,755	0.00%
2024/03/15	0	0.00	7	49.20	49.20	-7	2,003	-0.35%
2024/03/12	20	51.35	20	51.00	51.00	0	2,371	0.00%
2024/03/11	14	50.51	19	50.61	50.60	-5	2,478	-0.20%
2024/03/07	1	47.95	1	48.20	47.85	0	2,455	0.00%
2024/03/04	0	0.00	1	48.00	47.60	-1	2,436	-0.04%
2024/02/29	0	0.00	1	48.35	48.35	-1	2,476	-0.04%
2024/02/22	1	48.70	0	0.00	48.40	1	2,550	0.04%
2024/02/21	0	0.00	1	47.10	46.80	-1	2,567	-0.04%
2024/02/20	1	45.80	1	46.05	46.30	0	2,953	0.00%
2024/02/16	0	0.00	1	46.30	45.95	-1	4,299	-0.02%
2024/01/25	1	45.65	0	0.00	44.80	1	5,547	0.02%
2024/01/24	0	0.00	1	46.50	45.80	-1	5,535	-0.02%
2024/01/19	0	0.00	4	45.40	45.40	-4	5,515	-0.07%
2024/01/17	1	45.90	0	0.00	45.60	1	5,492	0.02%
2024/01/15	2	47.05	0	0.00	47.05	2	5,472	0.04%
2024/01/11	15	48.57	18	48.98	48.40	-3	5,447	-0.06%
2024/01/10	7	47.95	2	47.75	47.70	5	5,365	0.09%
2024/01/08	7	54.17	16	54.35	54.70	-9	5,231	-0.17%
2024/01/05	3	53.13	1	53.50	52.90	2	5,171	0.04%
2024/01/04	0	0.00	47	50.03	51.10	-47	5,136	-0.92%
2023/12/25	3	51.63	0	0.00	50.80	3	5,301	0.06%
2023/12/22	3	51.77	3	52.00	51.70	0	5,281	0.00%
2023/12/21	2	52.10	0	0.00	51.90	2	5,282	0.04%
2023/12/20	6	52.93	0	0.00	53.00	6	5,297	0.11%
2023/12/19	0	0.00	1	52.90	52.70	-1	5,305	-0.02%
2023/12/15	4	53.85	8	54.80	54.30	-4	5,320	-0.08%
2023/12/14	8	54.14	0	0.00	54.10	8	5,330	0.15%
2023/12/13	11	55.01	26	55.15	54.80	-15	5,331	-0.28%
2023/12/12	10	56.40	14	55.92	55.40	-4	5,344	-0.07%
2023/12/11	39	56.86	9	56.28	53.40	30	5,343	0.56%
2023/12/08	4	54.15	5	55.52	54.30	-1	5,410	-0.02%
2023/12/07	11	54.15	23	55.31	54.60	-12	5,684	-0.21%
2023/12/06	12	53.20	5	54.22	53.60	7	5,699	0.12%
2023/12/05	34	55.63	0	0.00	54.10	34	5,521	0.62%
2023/12/04	0	0.00	2	59.00	58.40	-2	5,467	-0.04%
2023/11/30	0	0.00	2	58.50	57.90	-2	5,423	-0.04%
2023/11/29	0	0.00	1	57.00	56.70	-1	5,409	-0.02%
2023/11/28	2	57.65	0	0.00	57.00	2	5,398	0.04%
2023/11/27	2.2	58.93	1	59.60	58.50	1.2	5,355	0.02%
2023/11/24	1	61.20	1	60.50	60.30	0	5,329	0.00%
2023/11/23	3	59.23	7	60.10	60.20	-4	5,299	-0.08%
2023/11/22	4	58.98	7	59.17	59.70	-3	5,279	-0.06%
2023/11/21	7	58.24	4	60.00	59.50	3	5,262	0.06%
2023/11/20	4	60.13	6	60.02	59.90	-2	5,234	-0.04%
2023/11/17	16	59.35	24	59.72	59.90	-8	5,179	-0.15%
2023/11/16	27	59.17	39	58.53	58.40	-12	4,788	-0.25%
2023/11/15	1	56.40	56.1	56.86	58.10	-55.1	3,804	-1.45%
2023/11/14	45	51.58	33	52.92	52.90	12	3,423	0.35%
2023/11/13	10	49.02	13	50.22	50.40	-3	2,790	-0.11%
2023/11/10	0	0.00	1	45.05	45.90	-1	2,515	-0.04%
2023/11/09	1	42.05	6	43.48	42.65	-5	2,313	-0.22%
2023/11/08	3	42.38	3	43.07	43.10	0	2,198	0.00%
2023/11/03	0	0.00	28	39.51	39.00	-28	2,220	-1.26%
2023/11/02	1	39.80	0	0.00	39.45	1	2,226	0.04%
2023/10/30	0	0.00	6	40.57	40.40	-6	2,276	-0.26%
2023/10/26	5	40.10	0	0.00	39.90	5	2,273	0.22%
2023/10/23	1	39.65	0	0.00	39.85	1	2,274	0.04%
2023/10/20	1	38.50	0	0.00	38.60	1	2,267	0.04%
2023/10/18	1	38.20	0	0.00	38.05	1	2,285	0.04%
2023/10/17	5	38.70	0	0.00	38.55	5	2,279	0.22%
2023/10/11	21	43.11	25	40.74	41.45	-4	2,293	-0.17%
2023/10/05	0	0.00	1	44.45	43.50	-1	2,273	-0.04%
2023/10/04	10	42.80	10	43.10	43.90	0	2,427	0.00%
2023/10/03	59	44.33	42	43.37	43.40	17	2,489	0.68%
2023/10/02	2	44.25	0	0.00	44.70	2	2,465	0.08%
2023/09/27	0	0.00	3	41.75	41.85	-3	2,419	-0.12%
2023/09/26	5	41.69	0	0.00	41.35	5	2,432	0.21%
2023/09/22	1	40.60	0	0.00	41.20	1	2,424	0.04%
2023/09/21	0	0.00	1	40.90	40.40	-1	2,415	-0.04%
2023/09/19	5	43.35	0	0.00	42.25	5	2,399	0.21%
2023/09/18	6	43.73	0	0.00	43.15	6	2,373	0.25%
2023/09/15	2	44.23	0	0.00	44.75	2	2,344	0.09%
2023/09/13	39	43.00	0	43.45	44.10	39	2,167	1.80%
2023/09/12	10	43.00	41	43.53	43.60	-31	1,845	-1.68%
2023/09/11	0	0.00	11	39.60	39.65	-11	1,545	-0.71%
2023/08/30	0	0.00	1	34.55	34.60	-1	1,642	-0.06%
2023/08/10	0	0.00	1	38.80	38.55	-1	1,499	-0.07%
2023/08/04	12	37.89	14	37.84	38.00	-2	1,395	-0.14%
2023/07/31	0	0.00	0.1	35.45	35.60	-0.1	1,380	-0.01%
2023/07/28	6	35.20	2	35.20	35.35	4	1,387	0.29%
2023/07/27	2	35.40	0	0.00	35.40	2	1,403	0.14%
2023/07/25	1	35.75	0	0.00	35.65	1	1,423	0.07%
2023/07/20	0	0.00	3	37.65	37.95	-3	1,385	-0.22%
2023/07/19	2	37.05	0	37.05	36.95	2	1,375	0.15%
2023/07/18	30	38.30	30	36.87	36.90	0	1,367	0.00%
2023/07/17	24	37.52	1	38.20	38.45	23	1,338	1.72%
2023/07/14	1	37.55	0	0.00	37.55	1	1,316	0.08%
2023/07/13	21	37.97	7	37.44	37.65	14	1,300	1.08%
2023/07/12	32	38.60	0	0.00	37.85	32	1,282	2.50%
2023/07/11	5	40.69	6	41.28	39.25	-1	1,226	-0.08%
2023/07/10	3	38.83	7	38.01	39.15	-4	1,061	-0.38%
2023/07/04	5	35.29	0	0.00	35.15	5	929	0.54%
2023/06/28	1	35.60	6	35.11	34.50	-5	866	-0.58%
2023/06/27	0	0.00	15	35.80	35.65	-15	848	-1.77%
2023/06/26	0	0.00	2	36.70	37.30	-2	821	-0.24%
2023/06/21	5	37.60	0	0.00	37.65	5	801	0.62%
2023/06/20	0	0.00	2	36.50	37.00	-2	785	-0.25%
2023/06/16	1	35.40	0	0.00	36.30	1	742	0.13%
2023/06/15	0	0.00	30	34.68	34.85	-30	686	-4.37%
2023/06/12	0	0.00	5	33.50	34.05	-5	617	-0.81%
2023/06/07	5	33.10	0	0.00	33.20	5	604	0.83%
2023/06/06	0.1	32.50	1	32.45	32.65	-0.9	587	-0.15%
2023/06/05	1	32.90	2	32.75	32.60	-1	573	-0.17%
2023/06/02	7	31.12	0	0.00	30.85	7	520	1.35%
2023/05/19	0	0.00	1	29.80	29.45	-1	532	-0.19%
2023/05/18	3	29.32	0	0.00	29.35	3	550	0.54%
2023/05/12	0	0.00	1	29.25	29.05	-1	551	-0.18%
2023/05/11	0	0.00	1	29.25	29.20	-1	552	-0.18%
2023/05/04	0	0.00	2	31.28	30.80	-2	564	-0.35%
2023/05/03	1	31.30	0	0.00	31.35	1	558	0.18%
2023/04/24	0	0.00	1	28.90	29.05	-1	527	-0.19%
2023/04/20	0	0.00	1	29.90	29.15	-1	556	-0.18%
2023/04/19	1	29.70	0	0.00	29.85	1	568	0.18%
2023/04/18	1	29.90	0	0.00	29.75	1	563	0.18%
2023/03/29	0	29.22	0	0.00	29.15	0	565	0.00%
2023/03/28	0	29.20	0	0.00	29.00	0	571	0.00%
2023/03/22	1	29.55	0	0.00	29.50	1	587	0.17%
2023/03/20	0	0.00	1	29.30	29.30	-1	601	-0.17%
2023/03/13	2	28.50	0	0.00	29.30	2	655	0.31%
2023/03/03	0	30.04	0	0.00	29.80	0	686	0.00%
2023/03/01	1	30.70	2	30.63	30.40	-1	675	-0.15%
2023/02/23	1	31.90	0	0.00	31.80	1	672	0.15%
2023/02/22	1	32.35	0	0.00	32.05	1	670	0.15%
2023/02/20	0	0.00	2	31.80	31.80	-2	667	-0.30%
2023/02/17	2	31.60	30	31.61	31.90	-28	668	-4.19%
2023/02/16	2	31.95	3	32.35	31.85	-1	669	-0.15%
2023/02/14	2	30.75	0	0.00	30.55	2	659	0.30%
2023/02/02	2	31.93	2	31.65	31.50	0	655	0.00%
2023/01/05	0	0.00	0	30.00	30.05	0	602	0.00%
2022/12/23	0	0.00	1	30.35	30.90	-1	645	-0.15%
2022/12/01	0	0.00	1	30.75	31.70	-1	674	-0.15%
2022/11/25	0	0.00	2	29.60	29.20	-2	663	-0.30%
2022/11/24	2	29.00	0	0.00	29.35	2	670	0.30%
2022/11/18	1	30.50	0	0.00	30.25	1	789	0.13%
2022/11/14	0	0.00	2	30.10	30.20	-2	804	-0.25%
2022/11/11	2	28.80	0	0.00	29.25	2	801	0.25%
2022/10/20	2	28.30	0	0.00	27.95	2	945	0.21%
2022/10/19	30	29.48	0	0.00	29.10	30	945	3.17%
2022/10/05	1	29.95	1	29.55	29.90	0	1,349	0.00%
2022/09/30	1	28.50	0	0.00	29.80	1	1,386	0.07%
2022/09/23	1	32.40	0	0.00	32.20	1	1,380	0.07%
2022/09/22	0	0.00	1	32.40	33.45	-1	1,384	-0.07%
2022/09/19	2	33.33	0	0.00	32.85	2	1,384	0.14%
2022/09/15	0	0.00	2	35.00	34.80	-2	1,386	-0.14%
2022/09/12	0	0.00	1	34.85	34.90	-1	1,416	-0.07%
2022/09/08	1	34.25	0	0.00	33.70	1	1,424	0.07%
2022/09/06	2	33.00	0	0.00	32.50	2	1,441	0.14%
2022/09/05	0	0.00	1	34.70	33.35	-1	1,447	-0.07%
2022/08/26	7	35.09	0	0.00	34.50	7	1,448	0.48%
2022/08/25	2	35.68	4	35.34	36.30	-2	1,356	-0.15%
2022/08/24	0	0.00	0	33.20	33.00	0	1,330	0.00%
2022/08/17	5	33.20	5	33.40	33.40	0	1,359	0.00%
2022/08/10	1	29.85	1	31.00	30.75	0	1,352	0.00%
2022/08/04	0	0.00	58	32.00	31.05	-58	1,353	-4.29%
2022/08/03	2	32.95	0	0.00	32.55	2	1,337	0.15%
2022/08/02	29	34.08	0	0.00	33.50	29	1,335	2.17%
2022/08/01	20	33.60	16	33.95	34.00	4	1,317	0.30%
2022/07/26	0	0.00	9	32.78	32.50	-9	1,289	-0.70%
2022/07/22	20	33.43	1	33.20	33.40	19	1,267	1.50%
2022/07/21	2	32.40	4	33.20	33.05	-2	1,267	-0.16%
2022/07/20	1	32.50	2	32.40	31.90	-1	1,248	-0.08%
2022/07/19	19	33.53	20	33.10	32.55	-1	1,227	-0.08%
2022/07/18	25	34.91	0	0.00	34.40	25	1,193	2.09%
2022/07/15	4	35.24	5	35.07	36.05	-1	1,142	-0.09%
2022/07/14	2	33.78	0	0.00	34.70	2	1,006	0.20%
2022/07/11	0	0.00	3	28.95	29.85	-3	879	-0.34%
2022/07/07	0	0.00	1	27.90	27.85	-1	853	-0.12%
2022/07/05	0	0.00	7	27.23	27.40	-7	860	-0.81%
2022/07/04	0	0.00	1	27.15	26.90	-1	862	-0.12%
2022/06/28	1	28.65	0	0.00	29.05	1	854	0.12%
2022/06/22	4	27.86	3	28.00	27.70	1	866	0.12%
2022/06/21	3	29.05	3	29.15	29.10	0	865	0.00%
2022/06/16	1	30.80	0	0.00	30.50	1	842	0.12%
2022/06/14	1	34.00	0	0.00	34.00	1	832	0.12%
2022/06/13	0	0.00	1	35.60	35.60	-1	836	-0.12%
2022/06/09	0	0.00	1	36.65	36.80	-1	843	-0.12%
2022/06/07	3	39.93	0	0.00	39.95	3	816	0.37%
2022/06/06	1	39.85	0	0.00	39.95	1	821	0.12%
2022/06/02	1	39.65	0	0.00	39.75	1	827	0.12%
2022/05/31	0	0.00	1	39.30	39.60	-1	841	-0.12%
2022/05/30	0	0.00	1	38.40	38.95	-1	832	-0.12%
2022/05/23	1	37.75	0	0.00	37.20	1	855	0.12%
2022/05/09	1.1	37.05	0	0.00	37.10	1.1	1,122	0.10%
2022/05/06	1	37.90	0	0.00	39.50	1	1,222	0.08%
2022/05/05	0	0.00	4	41.05	40.95	-4	1,255	-0.32%
2022/04/27	1	39.85	0	0.00	39.55	1	1,449	0.07%
2022/04/25	3	41.15	0	0.00	41.05	3	1,447	0.21%
2022/04/14	0	0.00	3	42.25	42.20	-3	1,554	-0.19%
2022/03/31	0	0.00	0	45.55	45.20	0	1,579	0.00%
2022/03/29	0	0.00	1	46.00	45.40	-1	1,579	-0.06%
2022/03/28	1	46.05	0	0.00	45.95	1	1,581	0.06%
2022/03/23	5	47.29	4	47.15	47.45	1	1,588	0.06%
2022/03/22	0	0.00	2	45.70	46.05	-2	1,579	-0.13%
2022/03/18	0	0.00	4	45.15	45.45	-4	1,581	-0.25%
2022/03/17	4	44.14	0	0.00	44.15	4	1,603	0.25%
2022/03/16	2	43.35	4	43.10	43.35	-2	1,605	-0.12%
2022/03/14	7	42.74	6	42.78	42.85	1	1,591	0.06%
2022/03/09	3	40.90	3	40.95	40.75	0	1,643	0.00%
2022/03/08	0	0.00	1	42.75	41.50	-1	1,641	-0.06%
2022/03/07	0	0.00	5	42.04	42.00	-5	1,636	-0.31%
2022/03/03	1	44.40	0	0.00	44.40	1	1,623	0.06%
2022/03/02	1	44.10	1	44.40	44.40	0	1,624	0.00%
2022/02/25	2	42.28	2	42.50	42.75	0	1,612	0.00%
2022/02/23	4	44.14	3	44.15	44.20	1	1,578	0.06%
2022/02/21	0	0.00	4	44.10	44.45	-4	1,558	-0.26%
2022/02/17	0	0.00	16	44.29	44.30	-16	1,546	-1.03%
2022/02/16	0	0.00	2	45.00	45.30	-2	1,538	-0.13%
2022/02/15	1	45.05	1	44.85	44.30	0	1,521	0.00%
2022/02/14	2	43.33	1	43.85	42.90	1	1,489	0.07%
2022/02/11	1	44.70	0	0.00	44.75	1	1,479	0.07%
2022/02/10	4	45.03	4	45.06	45.20	0	1,471	0.00%
2022/02/09	5	45.78	4	45.74	46.75	1	1,432	0.07%
2022/02/08	7	43.12	2	43.20	43.60	5	1,345	0.37%
2022/01/24	3	47.13	4	46.89	46.45	-1	1,090	-0.09%
2022/01/20	1	51.10	0	0.00	51.20	1	985	0.10%
2022/01/18	1	52.30	0	0.00	52.30	1	973	0.10%
2022/01/10	0	0.00	0	51.80	54.00	0	932	0.00%
2022/01/07	4	52.68	2	52.05	52.00	2	903	0.22%
2022/01/03	2	56.00	0	56.90	55.90	2	800	0.25%
2021/12/29	2	57.40	0	0.00	57.30	2	778	0.26%
2021/12/27	1	56.90	0	0.00	56.90	1	779	0.13%
2021/12/23	31	56.91	1	57.00	57.10	30	771	3.89%
2021/12/22	11	57.31	0	0.00	57.50	11	767	1.43%
2021/12/21	40	57.65	1	57.00	57.50	39	761	5.12%
2021/12/20	11	56.64	0	0.00	56.60	11	742	1.48%
2021/12/17	40	56.48	0	0.00	56.40	40	729	5.48%
2021/12/16	2	55.75	1	56.30	55.80	1	709	0.14%
2021/12/15	1	55.50	0	0.00	55.60	1	701	0.14%
2021/12/14	2	56.50	0	0.00	56.20	2	687	0.29%
2021/12/13	1	56.20	0	0.00	57.00	1	672	0.15%
2021/12/10	2	59.00	1.3	59.58	59.00	0.7	626	0.11%
2021/12/09	0	0.00	1	59.30	59.20	-1	607	-0.16%
2021/12/07	4	58.90	3	59.07	59.00	1	604	0.17%
2021/12/06	7	60.66	0	0.00	60.30	7	562	1.24%
2021/11/26	0.3	65.50	1	64.40	64.10	-0.7	500	-0.14%
2021/11/24	0	0.00	1	65.20	65.20	-1	494	-0.20%
2021/11/17	1	64.50	1	65.30	64.50	0	504	0.00%
2021/11/16	1	65.00	0	0.00	64.20	1	501	0.20%
2021/11/12	1	65.10	0	0.00	65.00	1	510	0.20%
2021/11/10	1	65.60	0	0.00	65.30	1	519	0.19%
2021/11/08	3	63.90	2	63.90	63.90	1	519	0.19%
2021/11/05	0	0.00	4	65.40	65.80	-4	516	-0.77%
2021/09/23	1	68.90	0	0.00	69.20	1	1,196	0.08%
2021/09/17	1	69.70	0	0.00	70.00	1	1,268	0.08%
2021/09/15	1	70.70	0	0.00	70.70	1	1,352	0.07%
2021/08/16	0	0.00	3	70.00	70.00	-3	1,783	-0.17%
2021/08/13	0	0.00	1	73.60	72.00	-1	1,799	-0.06%
2021/08/11	0	0.00	30	73.05	73.00	-30	1,828	-1.64%
2021/08/10	6	74.83	5	73.60	73.10	1	1,855	0.05%
2021/08/05	3	78.00	2	78.10	78.00	1	1,943	0.05%
2021/08/04	0	0.00	5	79.10	80.80	-5	2,001	-0.25%
2021/08/02	1	77.70	0	0.00	77.80	1	2,174	0.05%
2021/07/30	5	77.70	0	0.00	77.10	5	2,398	0.21%
2021/07/28	2	77.90	1	78.50	77.90	1	2,486	0.04%
2021/07/27	9	79.83	4	79.30	78.30	5	2,563	0.20%
2021/07/26	9	80.20	5	80.24	79.90	4	2,596	0.15%
2021/07/23	2	81.20	0	0.00	81.00	2	2,630	0.08%
2021/07/22	5	83.40	15	82.63	82.20	-10	2,660	-0.38%
2021/07/21	2	83.70	0	0.00	84.40	2	2,646	0.08%
2021/07/20	9	83.44	5	83.44	83.60	4	2,616	0.15%
2021/07/19	35	84.28	3	83.57	84.30	32	2,597	1.23%
2021/07/16	4	83.20	1	83.80	83.50	3	2,611	0.11%
2021/07/15	17	82.47	4	82.00	83.00	13	2,618	0.50%
2021/07/14	0	0.00	5	81.40	82.00	-5	2,642	-0.19%
2021/07/13	3	83.67	1	83.90	83.40	2	2,758	0.07%
2021/07/12	15	81.98	5	82.78	82.30	10	2,754	0.36%
2021/07/09	1	79.50	0	0.00	78.50	1	2,721	0.04%
2021/07/07	1	78.10	8	77.80	77.90	-7	2,886	-0.24%
2021/07/06	0	0.00	5	78.10	78.60	-5	3,050	-0.16%
2021/07/05	3	79.30	0	0.00	79.10	3	3,159	0.09%
2021/07/02	1	78.50	5	78.50	78.90	-4	3,225	-0.12%
2021/07/01	4	77.60	0	0.00	77.60	4	3,285	0.12%
2021/06/29	4	79.20	0	0.00	79.20	4	3,595	0.11%
2021/06/28	12	80.66	3	80.93	80.50	9	3,608	0.25%
2021/06/25	0	0.00	11	80.67	82.20	-11	3,582	-0.31%
2021/06/24	0	0.00	1	78.90	78.80	-1	3,551	-0.03%
2021/06/23	14	78.34	11	78.41	78.60	3	3,572	0.08%
2021/06/22	1	77.00	0	0.00	76.60	1	3,572	0.03%
2021/06/21	5	77.44	2	77.70	77.30	3	3,597	0.08%
2021/06/18	0	0.00	6	78.80	78.90	-6	3,625	-0.17%
2021/06/17	1	76.70	0	0.00	77.40	1	3,644	0.03%
2021/06/11	2	77.50	0	0.00	77.00	2	3,897	0.05%
2021/06/10	1	77.60	0	0.00	76.60	1	4,079	0.02%
2021/06/09	0	0.00	3	79.57	79.60	-3	4,120	-0.07%
2021/06/07	0	0.00	2	77.90	78.20	-2	4,623	-0.04%
2021/06/03	7	78.76	0	0.00	78.30	7	4,759	0.15%
2021/06/02	0	0.00	3	80.20	79.70	-3	4,767	-0.06%
2021/06/01	3	78.37	0	0.00	78.70	3	4,753	0.06%
2021/05/31	1	77.80	3	77.70	77.40	-2	4,755	-0.04%
2021/05/27	1	76.80	0	0.00	77.00	1	4,796	0.02%
2021/05/26	0	0.00	1	71.90	73.00	-1	4,784	-0.02%
2021/05/25	4	70.95	0	0.00	70.30	4	4,789	0.08%
2021/05/24	2	69.20	0	0.00	69.50	2	4,793	0.04%
2021/05/18	0	0.00	1	65.40	67.20	-1	5,222	-0.02%
2021/05/17	2	63.10	0	0.00	63.10	2	5,225	0.04%
2021/05/14	0	0.00	2	71.50	70.10	-2	5,210	-0.04%
2021/05/12	3	68.10	0	0.00	67.40	3	5,194	0.06%
2021/05/11	3	75.50	1	76.20	71.50	2	5,147	0.04%
2021/05/10	2	78.90	6	80.95	78.80	-4	5,120	-0.08%
2021/05/07	11	77.60	2	77.40	78.30	9	5,115	0.18%
2021/05/06	2	83.60	0	0.00	83.60	2	4,894	0.04%
2021/05/05	0	0.00	7	94.20	92.80	-7	4,875	-0.14%
2021/05/04	7	93.10	2	93.85	94.20	5	4,813	0.10%
2021/05/03	0	0.00	17	93.15	91.50	-17	4,735	-0.36%
2021/04/29	1	92.10	3	93.47	94.00	-2	4,693	-0.04%
2021/04/28	2	91.20	2	93.20	93.40	0	4,658	0.00%
2021/04/26	0	0.00	1	90.90	90.30	-1	4,689	-0.02%
2021/04/22	0	0.00	1	87.70	88.00	-1	4,700	-0.02%
2021/04/21	0	0.00	2	89.10	89.80	-2	4,659	-0.04%
2021/04/19	2	89.55	0	0.00	89.00	2	4,635	0.04%
2021/04/16	3	95.37	5	95.84	95.30	-2	4,540	-0.04%
2021/04/15	0	0.00	2	92.70	93.50	-2	4,499	-0.04%
2021/04/14	2	91.85	0	0.00	90.80	2	4,471	0.04%
2021/04/13	5	92.44	3	93.90	92.00	2	4,402	0.05%
2021/04/12	13	98.35	6	98.45	95.90	7	4,308	0.16%
2021/04/09	9	106.67	2	106.25	106.50	7	4,142	0.17%
2021/04/08	1	101.50	5	101.80	103.50	-4	4,036	-0.10%
2021/04/07	1	100.00	3	101.00	99.60	-2	3,966	-0.05%
2021/04/06	3	99.07	4	99.38	100.00	-1	3,914	-0.03%
2021/04/01	2	98.40	17	99.14	98.00	-15	3,769	-0.40%
2021/03/31	0	0.00	0	95.55	94.30	0	3,590	0.00%
2021/03/29	0	0.00	7	95.04	95.30	-7	3,595	-0.19%
2021/03/26	0	92.70	0	0.00	92.60	0	3,589	0.00%
2021/03/25	1	93.20	0	0.00	93.20	1	3,564	0.03%
2021/03/24	2	92.70	2	94.20	93.50	0	3,561	0.00%
2021/03/23	1	91.10	11	93.35	93.50	-10	3,565	-0.28%
2021/03/22	0	0.00	0.1	92.80	91.60	-0.1	3,532	0.00%
2021/03/19	15	95.39	15	95.89	93.40	0	3,513	0.00%
2021/03/18	0	94.76	3	94.30	94.90	-3	3,434	-0.09%
2021/03/17	3.1	93.94	4	94.10	93.20	-0.9	3,405	-0.03%
2021/03/16	23	95.36	4	96.10	92.50	19	3,349	0.57%
2021/03/15	2	92.10	2	92.75	92.60	0	3,179	0.00%
2021/03/12	10	92.87	15	92.29	92.00	-5	3,144	-0.16%
2021/03/11	35.1	90.74	22	90.93	93.40	13.1	3,004	0.44%
2021/03/10	1	87.20	7	86.54	86.70	-6	2,639	-0.23%
2021/03/08	0	0.00	1	83.60	83.60	-1	2,485	-0.04%
2021/03/05	11	80.89	10	81.40	81.90	1	2,459	0.04%
2021/03/03	1	82.70	0	0.00	82.10	1	2,462	0.04%
2021/03/02	8	84.39	31	83.77	83.90	-23	2,444	-0.94%
2021/02/26	15	80.63	16	81.61	81.20	-1	2,359	-0.04%
2021/02/25	21	83.46	18	84.53	82.70	3	2,325	0.13%
2021/02/24	27	82.90	7	83.30	83.20	20	2,288	0.87%
2021/02/23	5	84.76	4	83.55	83.20	1	2,268	0.04%
2021/02/22	8	86.31	3	86.70	86.70	5	2,208	0.23%
2021/02/19	0	0.00	2	87.90	88.00	-2	2,162	-0.09%
2021/02/18	1	81.70	20	82.98	86.10	-19	2,051	-0.93%
2021/02/17	21	78.70	33	78.82	79.10	-12	1,811	-0.66%
2021/02/05	16	77.69	2	77.55	77.70	14	1,774	0.79%
2021/02/04	18	76.90	21	77.35	78.20	-3	1,752	-0.17%
2021/02/03	7	75.80	1	77.30	75.90	6	1,730	0.35%
2021/02/02	13	76.74	1	76.90	76.80	12	1,850	0.65%
2021/02/01	16	76.66	26	77.31	78.30	-10	1,833	-0.55%
2021/01/29	4	75.20	15	76.56	73.60	-11	1,749	-0.63%
2021/01/28	6	75.02	2	75.15	74.70	4	1,688	0.24%
2021/01/27	0	0.00	6	75.90	75.80	-6	1,714	-0.35%
2021/01/26	10	75.00	0	0.00	74.10	10	1,710	0.58%
2021/01/25	6	75.60	6	76.30	75.40	0	1,731	0.00%
2021/01/22	1	72.90	1	73.60	73.60	0	1,720	0.00%
2021/01/21	1	73.80	1	73.60	73.60	0	1,722	0.00%
2021/01/20	6	75.30	0	0.00	73.30	6	1,713	0.35%
2021/01/19	6	78.18	4	77.90	77.60	2	1,667	0.12%
2021/01/18	1	75.60	3	76.93	77.30	-2	1,623	-0.12%
2021/01/15	1	74.90	0	0.00	75.30	1	1,605	0.06%
2021/01/14	0	0.00	20	76.34	76.00	-20	1,609	-1.24%
2021/01/13	1	75.70	30	75.63	75.90	-29	1,617	-1.79%
2021/01/11	1	75.70	0	0.00	75.20	1	1,631	0.06%
2021/01/08	0	0.00	2	74.00	73.90	-2	1,625	-0.12%
2021/01/04	1	72.60	1	73.30	73.30	0	1,693	0.00%
2020/12/30	0	0.00	1	73.90	73.90	-1	1,723	-0.06%
2020/12/28	22	72.99	1	72.50	72.50	21	1,759	1.19%
2020/12/24	9	73.70	0	0.00	73.50	9	1,783	0.50%
2020/12/23	1	73.10	1	73.50	72.70	0	1,805	0.00%
2020/12/22	1	75.00	1	75.60	74.50	0	1,821	0.00%
2020/12/17	20	77.85	40	78.60	77.50	-20	1,914	-1.04%
2020/12/15	20	76.90	2	77.70	76.70	18	1,952	0.92%
2020/12/14	20	78.60	0	0.00	78.40	20	2,041	0.98%
2020/12/10	2	77.30	1	77.20	77.00	1	2,096	0.05%
2020/12/07	0	0.00	1	73.70	73.30	-1	2,380	-0.04%
2020/12/04	0	0.00	1	76.30	76.00	-1	2,514	-0.04%
2020/12/02	0	0.00	5	76.60	76.40	-5	2,614	-0.19%
2020/11/30	1	77.70	0	0.00	77.50	1	2,870	0.03%
2020/11/27	5	78.60	1	78.80	78.30	4	2,987	0.13%
2020/11/24	1	77.50	1	77.30	77.30	0	3,715	0.00%
2020/11/20	2	77.80	0	0.00	77.80	2	3,763	0.05%
2020/11/13	1	76.90	0	0.00	77.20	1	4,203	0.02%
2020/11/11	2	78.50	7	78.11	78.30	-5	4,291	-0.12%
2020/11/10	7	76.31	1	76.70	76.70	6	4,273	0.14%
2020/11/09	1	82.30	8	81.70	82.30	-7	4,175	-0.17%
2020/11/06	10	79.56	0	0.00	79.50	10	4,180	0.24%
2020/11/05	1	81.10	0	0.00	79.70	1	4,228	0.02%
2020/10/22	0	0.00	1	79.30	80.20	-1	5,201	-0.02%
2020/10/21	2	80.50	0	0.00	80.10	2	5,285	0.04%
2020/10/19	1	81.30	0	0.00	81.20	1	5,550	0.02%
2020/10/15	2	83.10	0	0.00	83.00	2	5,718	0.03%
2020/10/13	0	0.00	2	84.90	85.20	-2	5,700	-0.04%
2020/10/12	0	0.00	23	85.66	85.10	-23	5,708	-0.40%
2020/10/08	1	85.70	0	0.00	85.90	1	5,754	0.02%
2020/10/07	2	85.80	1	86.40	86.10	1	5,774	0.02%
2020/10/06	0	0.00	1	86.20	87.40	-1	5,817	-0.02%
2020/10/05	1	83.60	1	83.70	84.50	0	5,843	0.00%
2020/09/28	0	0.00	2	81.90	82.40	-2	5,873	-0.03%
2020/09/25	1	80.00	0	0.00	79.00	1	5,884	0.02%
2020/09/24	3	83.27	0	0.00	82.20	3	5,847	0.05%
2020/09/23	2	85.60	0	0.00	85.90	2	5,840	0.03%
2020/09/22	4	87.23	0	0.00	87.10	4	5,868	0.07%
2020/09/18	2	87.70	1	87.40	88.30	1	5,862	0.02%
2020/09/17	6	86.62	2	86.55	86.20	4	5,831	0.07%
2020/09/16	6	89.63	2	89.50	89.00	4	5,752	0.07%
2020/09/15	1	92.20	0	0.00	91.50	1	5,736	0.02%
2020/09/14	3	89.80	1	91.10	90.70	2	5,758	0.03%
2020/09/11	2	92.35	3	92.73	91.30	-1	5,721	-0.02%
2020/09/10	11	95.45	9	94.86	92.60	2	5,703	0.04%
2020/09/09	28	97.71	26	97.95	97.00	2	5,681	0.04%
2020/09/08	1	96.00	1	95.50	94.20	0	5,669	0.00%
2020/09/04	3	95.43	3	95.57	96.30	0	5,677	0.00%
2020/09/03	9	99.56	6	99.68	99.00	3	5,592	0.05%
2020/09/02	10	98.31	12	97.71	97.20	-2	5,483	-0.04%
2020/09/01	9	98.76	8	98.16	97.30	1	5,390	0.02%
2020/08/31	5	96.78	4	95.99	100.50	1	5,159	0.02%
2020/08/28	11	92.15	6	91.93	91.50	5	4,848	0.10%
2020/08/27	0	0.00	1	90.60	89.10	-1	4,882	-0.02%
2020/08/25	14	90.61	10	90.19	90.30	4	4,936	0.08%
2020/08/24	2	91.10	0	0.00	91.80	2	4,898	0.04%
2020/08/21	0	0.00	3	86.00	86.00	-3	4,829	-0.06%
2020/08/20	3	83.03	1	83.60	83.00	2	4,863	0.04%
2020/08/19	4	89.30	12	90.06	88.00	-8	4,959	-0.16%
2020/08/18	2	88.65	2	89.50	87.80	0	5,041	0.00%
2020/08/17	1	88.00	1	88.00	88.30	0	5,078	0.00%
2020/08/14	1	85.90	1	85.60	85.40	0	5,131	0.00%
2020/08/13	15	86.87	14	84.41	85.50	1	5,137	0.02%
2020/08/12	15	84.27	14	84.24	84.30	1	5,126	0.02%
2020/08/11	14	85.06	14	87.56	84.70	0	5,144	0.00%
2020/08/10	6	89.72	1	88.70	86.90	5	5,118	0.10%
2020/08/06	1	91.60	3	90.33	89.20	-2	5,064	-0.04%
2020/08/05	5	90.10	19	89.59	90.00	-14	5,118	-0.27%
2020/08/04	40	89.15	41	89.18	90.00	-1	5,081	-0.02%
2020/08/03	3	85.30	3	83.80	86.80	0	4,878	0.00%
2020/07/31	16	80.52	17	80.90	80.50	-1	4,986	-0.02%
2020/07/30	13	79.91	13	79.23	80.00	0	5,023	0.00%
2020/07/29	15	78.81	15	78.67	78.70	0	5,046	0.00%
2020/07/28	15	78.93	13	81.82	78.60	2	5,072	0.04%
2020/07/27	7	85.30	15	84.33	84.10	-8	5,221	-0.15%
2020/07/24	7	85.54	11	85.43	85.70	-4	5,315	-0.08%
2020/07/22	3	82.87	1	82.90	83.20	2	5,397	0.04%
2020/07/21	7	81.74	7	81.34	81.90	0	5,366	0.00%
2020/07/17	0	0.00	2	76.65	75.20	-2	5,418	-0.04%
2020/07/15	0	0.00	1	77.80	78.80	-1	5,822	-0.02%
2020/07/14	2	77.00	0	0.00	76.10	2	5,907	0.03%
2020/07/13	0	0.00	1	79.30	80.90	-1	5,984	-0.02%
2020/07/10	4	78.13	1	78.80	77.40	3	6,003	0.05%
2020/07/09	2	81.10	0	0.00	80.80	2	5,988	0.03%
2020/07/08	0	0.00	2	81.35	81.10	-2	5,984	-0.03%
2020/07/07	2	79.50	2	79.80	79.80	0	5,967	0.00%
2020/07/06	1	81.30	2	81.50	81.50	-1	5,969	-0.02%
2020/07/02	1	81.60	0	0.00	79.90	1	5,955	0.02%
2020/07/01	2	79.10	2	80.00	79.30	0	5,920	0.00%
2020/06/29	1	80.50	0	0.00	80.00	1	5,830	0.02%
2020/06/22	2	82.80	2	83.40	82.60	0	5,826	0.00%
2020/06/19	1	87.70	11	87.19	85.90	-10	5,806	-0.17%
2020/06/18	2	85.45	20	85.65	85.50	-18	5,780	-0.31%
2020/06/17	10	84.75	1	85.70	84.50	9	5,766	0.16%
2020/06/16	90	86.11	45	86.83	86.20	45	5,763	0.78%
2020/06/15	3	83.37	10	82.51	84.00	-7	5,562	-0.13%
2020/06/12	11	80.10	6	79.78	80.70	5	5,423	0.09%
2020/06/11	1	80.70	3	81.50	78.30	-2	5,378	-0.04%
2020/06/10	2	80.15	0	0.00	80.70	2	5,368	0.04%
2020/06/09	5	80.22	0	0.00	80.10	5	5,378	0.09%
2020/06/08	1	80.90	0	0.00	80.00	1	5,365	0.02%
2020/06/05	1	81.20	1	81.40	81.10	0	5,338	0.00%
2020/06/04	0	0.00	1	81.20	80.50	-1	5,307	-0.02%
2020/06/03	1	82.40	2	83.60	80.50	-1	5,293	-0.02%
2020/06/02	1	79.90	1	80.20	80.50	0	5,126	0.00%
2020/06/01	1	79.10	1	80.50	79.10	0	5,126	0.00%
2020/05/29	3	79.87	1	80.40	80.40	2	5,101	0.04%
2020/05/28	5	78.40	1	78.90	77.60	4	5,040	0.08%
2020/05/27	3	78.33	3	78.70	79.00	0	4,977	0.00%
2020/05/26	13	79.99	5	79.60	77.20	8	4,919	0.16%
2020/05/25	11	77.29	10	76.97	77.90	1	4,729	0.02%
2020/05/22	2	74.65	5	74.72	74.20	-3	4,554	-0.07%
2020/05/21	11	72.55	8	73.15	74.20	3	4,462	0.07%
2020/05/20	8	71.30	7	70.87	70.80	1	4,358	0.02%
2020/05/19	3	71.20	3	70.87	70.40	0	4,342	0.00%
2020/05/18	7	70.54	6	69.90	70.90	1	4,309	0.02%
2020/05/15	9	68.78	10	68.92	68.50	-1	4,249	-0.02%
2020/05/14	1	70.90	2	70.15	69.10	-1	4,212	-0.02%
2020/05/13	14	71.76	13	72.02	72.10	1	4,160	0.02%
2020/05/12	7	70.57	6	71.62	69.90	1	4,062	0.02%
2020/05/11	2	74.05	2	74.30	73.00	0	3,921	0.00%
2020/05/08	1	77.30	2	75.70	74.80	-1	3,852	-0.03%
2020/05/07	3	76.50	6	76.30	76.00	-3	3,739	-0.08%
2020/05/06	5	73.32	3	72.77	73.10	2	3,472	0.06%
2020/05/05	3	71.83	1	71.80	71.60	2	3,392	0.06%
2020/05/04	8	72.84	7	71.61	72.10	1	3,337	0.03%
2020/04/30	13	75.82	14	76.41	72.20	-1	3,268	-0.03%
2020/04/29	7	70.77	26	70.26	73.00	-19	3,049	-0.62%
2020/04/28	37	68.88	23	68.73	68.50	14	2,870	0.49%
2020/04/27	22	66.72	20	65.98	68.20	2	2,663	0.08%
2020/04/24	3	61.93	2	63.10	62.00	1	2,505	0.04%
2020/04/23	2	64.30	1	64.50	63.80	1	2,445	0.04%
2020/04/22	5	64.58	5	63.20	65.20	0	2,337	0.00%
2020/04/21	10	64.96	28	64.54	64.10	-18	2,246	-0.80%
2020/04/20	17	63.38	10	64.58	66.50	7	2,019	0.35%
2020/04/17	6	59.13	13	61.12	60.50	-7	1,803	-0.39%
2020/04/16	2	51.30	3	55.10	56.70	-1	1,665	-0.06%
2020/04/15	25	52.85	3	52.53	51.60	22	1,562	1.41%
2020/04/09	0	0.00	10	45.45	44.95	-10	1,398	-0.71%
2020/04/07	10	42.75	0	0.00	43.10	10	1,334	0.75%
2020/03/20	0	0.00	0	40.40	40.00	0	1,120	0.00%
2020/03/13	0	0.00	4	45.05	44.90	-4	1,034	-0.39%
2020/03/12	4	50.25	0	0.00	49.85	4	1,002	0.40%
2020/03/09	0	0.00	1	55.80	55.20	-1	954	-0.10%
2020/03/05	2	60.80	1	60.50	61.00	1	972	0.10%
2020/03/04	3	56.54	3	57.07	57.50	0	928	0.00%
2020/02/18	0	0.00	1	60.70	60.90	-1	958	-0.10%
2020/02/14	1	61.60	0	0.00	61.40	1	984	0.10%
2020/01/08	0	0.00	3	68.80	69.00	-3	1,175	-0.26%
2020/01/06	0	0.00	2	70.40	70.40	-2	1,199	-0.17%
2020/01/03	1	72.50	0	0.00	71.70	1	1,218	0.08%
2019/12/31	2	71.50	0	0.00	71.40	2	1,242	0.16%
2019/12/30	2	71.50	0	0.00	71.10	2	1,257	0.16%
2019/12/18	0	0.00	5	73.06	73.00	-5	1,581	-0.32%
2019/12/16	0	0.00	3	72.50	73.90	-3	1,645	-0.18%
2019/12/10	10	74.50	10	74.20	76.00	0	1,625	0.00%
2019/12/03	1	74.70	1	75.00	75.00	0	1,710	0.00%
2019/12/02	5	76.22	5	75.18	74.90	0	1,710	0.00%
2019/11/25	10	82.90	10	82.19	82.60	0	1,723	0.00%
2019/11/11	6	81.88	0	0.00	79.50	6	2,082	0.29%
2019/11/08	6	84.33	6	83.82	83.70	0	2,154	0.00%
2019/11/07	1	79.00	0	0.00	78.50	1	2,152	0.05%
2019/10/30	0	0.00	1	84.00	83.40	-1	2,145	-0.05%
2019/10/29	1	84.00	0	0.00	82.90	1	2,134	0.05%
2019/10/23	0	0.00	10	84.30	83.70	-10	2,170	-0.46%
2019/10/22	1	84.50	0	0.00	84.00	1	2,180	0.05%
2019/10/21	2	84.50	2	85.10	84.50	0	2,188	0.00%
2019/10/16	10	88.00	0	0.00	86.80	10	2,313	0.43%
2019/10/15	0	0.00	1	87.30	87.20	-1	2,341	-0.04%
2019/10/01	5	87.66	9	87.60	88.00	-4	2,448	-0.16%
2019/09/27	2	91.45	7	90.09	89.00	-5	2,440	-0.20%
2019/09/26	4	97.45	4	96.63	97.50	0	2,362	0.00%
2019/09/23	5	92.00	0	0.00	91.90	5	2,464	0.20%
2019/09/06	0	0.00	1	92.40	92.60	-1	2,482	-0.04%
2019/08/30	1	89.20	0	0.00	88.20	1	2,621	0.04%
2019/08/28	2	92.10	3	91.63	89.80	-1	2,602	-0.04%
2019/08/27	2	93.95	1	93.20	93.00	1	2,603	0.04%
2019/08/26	2	94.65	3	94.83	95.00	-1	2,589	-0.04%
2019/08/23	1	93.70	3	93.77	93.20	-2	2,570	-0.08%
2019/08/22	1	95.20	1	95.70	94.70	0	2,594	0.00%
2019/08/20	2	94.80	2	94.90	94.10	0	2,699	0.00%
2019/08/16	2	98.20	0	0.00	97.70	2	2,833	0.07%
2019/08/15	2	101.25	8	100.95	100.50	-6	2,858	-0.21%
2019/08/14	15	101.73	11	102.64	102.50	4	2,815	0.14%
2019/08/13	4	96.45	5	95.08	98.10	-1	2,699	-0.04%
2019/08/12	8	92.58	5	93.00	91.00	3	2,654	0.11%
2019/08/08	0	0.00	1	89.00	90.50	-1	2,592	-0.04%
2019/08/06	1	89.00	1	87.40	89.00	0	2,634	0.00%
2019/08/02	2	89.35	2	91.00	89.20	0	2,805	0.00%
2019/08/01	5	91.32	4	90.98	92.00	1	2,797	0.04%
2019/07/31	1	89.00	0	0.00	88.90	1	2,770	0.04%
2019/07/30	0	0.00	2	87.85	87.00	-2	2,776	-0.07%
2019/07/25	2	88.30	1	88.00	88.20	1	2,837	0.04%
2019/07/23	2	89.10	0	0.00	88.90	2	2,952	0.07%
2019/07/22	0	0.00	2	89.20	88.90	-2	2,957	-0.07%
2019/07/18	2	91.60	1	92.70	91.60	1	2,947	0.03%
2019/07/17	1	89.90	0	0.00	90.00	1	2,872	0.03%
2019/07/16	1	89.60	2	91.00	88.10	-1	2,832	-0.04%
2019/07/15	2	88.70	1	89.00	88.40	1	2,792	0.04%
2019/07/12	1	89.20	1	88.10	87.80	0	2,809	0.00%
2019/07/11	0	0.00	1	88.30	87.20	-1	2,789	-0.04%
2019/07/10	1	86.60	1	87.40	87.70	0	2,795	0.00%
2019/07/09	1	89.10	0	0.00	89.40	1	2,771	0.04%
2019/07/04	0	0.00	1	85.90	86.30	-1	2,947	-0.03%
2019/07/02	0	0.00	1	85.80	85.90	-1	2,945	-0.03%
2019/06/28	3	88.50	3	87.37	84.60	0	2,991	0.00%
2019/06/27	1	85.20	1	85.50	85.60	0	2,969	0.00%
2019/06/26	0	0.00	1	85.00	86.10	-1	3,022	-0.03%
2019/06/19	6	83.95	5	84.32	84.30	1	3,097	0.03%
2019/06/17	0	0.00	2	82.95	82.70	-2	3,112	-0.06%
2019/06/13	1	83.80	0	0.00	82.50	1	3,156	0.03%
2019/06/12	9	85.23	9	83.96	84.20	0	3,287	0.00%
2019/06/11	13	84.99	12	85.48	86.00	1	3,430	0.03%
2019/06/10	11	82.86	11	81.66	83.40	0	3,396	0.00%
2019/06/06	3	80.37	1	80.00	80.70	2	3,392	0.06%
2019/05/31	0	0.00	1	81.00	80.80	-1	3,738	-0.03%
2019/05/30	1	81.20	1	81.00	81.10	0	3,828	0.00%
2019/05/28	5	81.14	5	81.52	81.30	0	3,983	0.00%
2019/05/27	1	84.90	13	84.23	83.80	-12	4,070	-0.29%
2019/05/24	5	80.60	9	81.32	83.00	-4	4,160	-0.10%
2019/05/23	2	80.20	5.3	80.49	81.70	-3.3	4,084	-0.08%
2019/05/22	11	78.97	10	79.21	78.10	1	4,059	0.02%
2019/05/21	1	76.80	0	0.00	77.60	1	4,033	0.02%
2019/05/20	10	77.71	8	78.06	77.60	2	4,070	0.05%
2019/05/17	7	76.59	6	76.77	78.00	1	4,072	0.02%
2019/05/16	6	74.55	6	74.48	74.70	0	4,061	0.00%
2019/05/14	0	0.00	2	72.10	73.40	-2	4,251	-0.05%
2019/05/13	5	73.54	1	73.20	72.80	4	4,326	0.09%
2019/05/10	4	78.48	1	75.00	76.60	3	4,416	0.07%
2019/05/08	1	75.00	1	74.50	75.20	0	4,550	0.00%
2019/05/02	1	72.70	2	72.45	72.80	-1	5,156	-0.02%
2019/04/30	1	72.00	10	76.17	71.60	-9	5,309	-0.17%
2019/04/29	1	78.20	1	78.60	78.20	0	5,294	0.00%
2019/04/26	1	81.20	1	80.00	80.50	0	5,312	0.00%
2019/04/25	5	81.12	5	80.52	80.20	0	5,325	0.00%
2019/04/24	1	79.80	1	79.80	78.80	0	5,328	0.00%
2019/04/18	0	0.00	1	79.30	78.30	-1	5,584	-0.02%
2019/04/16	3	80.90	3	81.00	80.40	0	5,702	0.00%
2019/04/12	3	78.83	2	79.30	80.20	1	5,814	0.02%
2019/04/11	2	81.40	4	82.30	79.10	-2	5,911	-0.03%
2019/04/10	14	82.07	5	82.16	83.60	9	5,868	0.15%
2019/04/09	0	0.00	1	78.70	79.80	-1	5,951	-0.02%
2019/04/02	4	79.28	4	79.38	79.40	0	6,073	0.00%
2019/04/01	14	79.81	12	79.81	78.90	2	6,058	0.03%
2019/03/29	4	83.70	2	83.45	83.10	2	5,958	0.03%
2019/03/28	2	85.05	2	84.40	86.00	0	6,004	0.00%
2019/03/27	0	0.00	5	83.50	84.00	-5	6,089	-0.08%
2019/03/22	5	89.20	0	0.00	88.00	5	6,398	0.08%
2019/03/21	2	88.70	0	0.00	88.50	2	6,520	0.03%
2019/03/19	1	91.00	0	0.00	90.80	1	7,131	0.01%
2019/03/18	0	0.00	3	90.00	89.80	-3	7,301	-0.04%
2019/03/15	7	91.50	2	89.25	88.60	5	7,432	0.07%
2019/03/14	8	90.48	8	90.85	90.90	0	7,547	0.00%
2019/03/13	0	0.00	1	86.50	88.00	-1	7,607	-0.01%
2019/03/12	5	85.32	9	85.60	85.60	-4	7,806	-0.05%
2019/03/11	5	84.10	7	83.74	83.90	-2	7,974	-0.03%
2019/03/08	8	86.10	3	85.63	84.90	5	8,033	0.06%
2019/03/07	6	92.40	8	92.26	90.50	-2	7,909	-0.03%
2019/03/06	7	91.26	9	91.16	93.10	-2	7,917	-0.03%
2019/03/05	4	91.25	5	90.68	90.00	-1	7,829	-0.01%
2019/03/04	6	89.77	6	90.47	91.50	0	7,753	0.00%
2019/02/27	3	87.30	3	87.20	87.80	0	7,614	0.00%
2019/02/26	13	89.43	12	89.00	86.90	1	7,599	0.01%
2019/02/25	4	86.55	9	88.73	88.30	-5	7,497	-0.07%
2019/02/22	4	84.83	0	0.00	85.10	4	7,401	0.05%
2019/02/21	7	84.89	8	84.73	83.80	-1	7,504	-0.01%
2019/02/20	5	83.78	3	83.00	84.30	2	7,546	0.03%
2019/02/19	5	84.76	3	84.40	82.80	2	7,795	0.03%
2019/02/18	1	84.80	0	0.00	82.80	1	7,779	0.01%
2019/02/15	2	84.90	1	85.20	85.90	1	7,761	0.01%
2019/02/14	4	86.55	4	86.80	85.60	0	7,741	0.00%
2019/02/13	10	90.86	11	88.46	85.60	-1	7,681	-0.01%
2019/02/12	15	87.25	14	86.16	91.60	1	7,582	0.01%
2019/02/11	0	0.00	1	91.00	88.90	-1	7,517	-0.01%
2019/01/30	14	88.24	13	88.58	89.10	1	7,427	0.01%
2019/01/29	0	0.00	4	84.77	86.00	-4	7,390	-0.05%
2019/01/25	14	83.23	14	85.41	85.20	0	7,308	0.00%
2019/01/24	11	80.20	8	80.28	82.70	3	7,151	0.04%
2019/01/23	1	77.10	5	76.60	77.50	-4	6,938	-0.06%
2019/01/22	4	75.45	2	76.00	76.50	2	6,905	0.03%
2019/01/21	5	73.86	0	0.00	74.00	5	6,766	0.07%
2019/01/18	2	70.70	1	70.40	71.20	1	6,724	0.01%
2019/01/17	1	68.90	1	69.50	69.60	0	6,734	0.00%
2019/01/14	1	70.10	1	69.60	69.10	0	6,819	0.00%
2019/01/11	1	68.40	1	68.80	68.50	0	6,887	0.00%
2019/01/10	1	73.70	3	73.33	72.10	-2	6,751	-0.03%
2019/01/09	4	73.70	5	73.66	73.20	-1	6,765	-0.01%
2019/01/07	3	73.50	0	0.00	73.60	3	6,832	0.04%
2019/01/04	0	0.00	3	71.60	71.30	-3	6,861	-0.04%
2019/01/03	15	73.18	14	73.44	73.90	1	6,852	0.01%
2018/12/28	5	71.62	5	71.28	71.50	0	6,786	0.00%
2018/12/27	1	68.80	1	68.90	69.50	0	6,767	0.00%
2018/12/26	1	69.20	0	0.00	67.10	1	6,750	0.01%
2018/12/25	1	68.60	0	0.00	68.90	1	6,888	0.01%
2018/12/22	0	0.00	1	69.90	70.00	-1	7,171	-0.01%
2018/12/21	5	70.82	3	70.97	72.00	2	7,392	0.03%
2018/12/20	3	68.87	4	68.83	69.00	-1	7,565	-0.01%
2018/12/19	3	70.80	4	71.38	68.30	-1	7,539	-0.01%
2018/12/17	2	74.60	2	75.00	75.00	0	7,391	0.00%
2018/12/14	1	77.30	1	77.60	74.90	0	7,314	0.00%
2018/12/13	4	75.78	1	74.40	77.00	3	7,241	0.04%
2018/12/12	11	74.61	20	74.33	74.00	-9	7,067	-0.13%
2018/12/11	12	70.03	11	70.11	72.90	1	6,712	0.01%
2018/12/10	3	68.60	13	68.38	69.70	-10	6,583	-0.15%
2018/12/07	32	67.52	26	67.22	69.00	6	6,438	0.09%
2018/12/06	16	64.18	12	64.61	65.00	4	6,190	0.06%
2018/12/05	24	63.18	16	63.41	64.30	8	6,011	0.13%
2018/12/04	3	61.50	2	61.60	62.00	1	5,777	0.02%
2018/12/03	1	59.80	5	59.80	58.00	-4	5,584	-0.07%
2018/11/30	0	0.00	3	56.40	57.80	-3	5,511	-0.05%
2018/11/29	3	57.40	3	57.27	56.60	0	5,621	0.00%
2018/11/28	0	0.00	4	56.75	55.90	-4	5,625	-0.07%
2018/11/26	1	53.90	8	54.75	55.20	-7	5,572	-0.13%
2018/11/23	1	55.70	0	0.00	54.50	1	5,553	0.02%
2018/11/22	1	56.70	2	56.35	55.70	-1	5,527	-0.02%
2018/11/21	12	57.28	10	57.20	57.00	2	5,503	0.04%
2018/11/20	15	58.07	39	58.06	57.90	-24	5,439	-0.44%
2018/11/19	17	55.76	14	55.22	56.90	3	5,338	0.06%
2018/11/16	41	56.59	11	55.70	54.50	30	5,253	0.57%
2018/11/15	3	54.90	1	53.80	54.20	2	4,965	0.04%
2018/11/14	1	55.10	0	0.00	54.80	1	4,923	0.02%
2018/11/13	1	55.10	1	53.00	55.60	0	4,902	0.00%
2018/11/09	2	55.35	0	0.00	54.60	2	4,895	0.04%
2018/11/08	2	53.60	6	54.78	55.00	-4	4,886	-0.08%
2018/11/07	8	52.61	4	52.98	53.60	4	4,861	0.08%
2018/11/06	1	52.30	0	0.00	51.90	1	4,891	0.02%
2018/11/02	7	54.40	5	54.48	53.70	2	4,915	0.04%
2018/11/01	1	53.40	2	53.10	52.80	-1	4,858	-0.02%
2018/10/31	1	52.10	0	0.00	52.30	1	4,843	0.02%
2018/10/30	1	51.00	1	50.50	50.50	0	4,822	0.00%
2018/10/29	2	47.45	2	48.30	49.00	0	4,804	0.00%
2018/10/26	0	0.00	1	51.60	48.75	-1	4,780	-0.02%
2018/10/25	2	51.25	2	50.75	50.50	0	4,777	0.00%
2018/10/24	5	53.60	8	52.31	52.50	-3	4,812	-0.06%
2018/10/23	1	53.30	1	53.60	53.60	0	4,888	0.00%
2018/10/22	0	54.20	0	0.00	53.90	0	5,075	0.00%
2018/10/19	20	53.23	23	53.67	54.30	-3	5,027	-0.06%
2018/10/18	5	51.28	6	51.50	51.90	-1	4,967	-0.02%
2018/10/17	4	53.13	3	51.70	51.60	1	5,044	0.02%
2018/10/16	40	52.15	45	52.68	52.00	-5	5,100	-0.10%
2018/10/15	12	50.75	5	51.40	52.30	7	5,019	0.14%
2018/10/11	1	44.95	1	45.00	45.85	0	4,975	0.00%
2018/10/09	0	0.00	8	47.43	49.15	-8	5,136	-0.16%
2018/10/08	2	46.40	1	46.75	46.75	1	5,247	0.02%
2018/10/05	14	48.87	14	49.82	48.20	0	5,226	0.00%
2018/10/04	2	49.00	2	49.10	49.10	0	5,070	0.00%
2018/10/03	10	49.97	9	51.00	49.80	1	5,002	0.02%
2018/10/02	9	54.11	5	53.52	52.20	4	4,807	0.08%
2018/10/01	6	57.25	0	0.00	58.00	6	4,553	0.13%
2018/09/28	7	58.09	6	58.13	57.60	1	4,405	0.02%
2018/09/27	4	56.15	5	56.60	57.60	-1	4,125	-0.02%
2018/09/25	0	0.00	2	53.55	53.60	-2	3,736	-0.05%
2018/09/21	3	52.17	5	52.08	53.00	-2	3,669	-0.05%
2018/09/19	5	51.92	4	51.93	51.00	1	3,573	0.03%
2018/09/18	17	50.54	20	50.92	50.90	-3	3,507	-0.09%
2018/09/17	1	49.30	1	50.50	50.80	0	3,462	0.00%
2018/09/14	1	45.55	1	47.40	47.20	0	3,397	0.00%
2018/09/13	1	45.35	0	0.00	43.80	1	3,332	0.03%
2018/09/12	0	0.00	6	42.71	43.90	-6	3,306	-0.18%
2018/09/11	2	43.25	1	42.70	43.55	1	3,285	0.03%
2018/09/10	2	47.45	6	47.00	46.85	-4	3,215	-0.12%
2018/09/07	0	0.00	1	49.85	48.85	-1	3,192	-0.03%
2018/09/06	3	52.73	0	0.00	51.00	3	3,160	0.09%
2018/09/05	7	53.03	5	53.10	53.10	2	3,102	0.06%
2018/09/04	3	50.80	5	50.72	52.80	-2	2,951	-0.07%
2018/08/29	3	48.30	0	0.00	48.35	3	2,863	0.10%
2018/08/24	0	0.00	5	46.35	45.60	-5	2,883	-0.17%
2018/08/17	1	51.40	1	51.20	50.20	0	2,854	0.00%
2018/08/15	0	0.00	3	50.63	49.80	-3	2,795	-0.11%
2018/08/14	1	51.10	0	0.00	51.10	1	2,802	0.04%
2018/08/13	1	50.50	2	52.25	51.00	-1	2,785	-0.04%
2018/08/10	27	54.63	26	54.35	54.30	1	2,749	0.04%
2018/08/09	9	55.74	9	53.04	55.80	0	2,661	0.00%
2018/08/07	0	0.00	8	53.08	52.90	-8	2,566	-0.31%
2018/08/06	9	53.99	9	53.59	53.50	0	2,553	0.00%
2018/08/02	3	55.27	12	54.65	54.20	-9	2,515	-0.36%
2018/08/01	43	56.68	46	56.69	55.30	-3	2,531	-0.12%
2018/07/31	38	56.66	37	56.54	57.30	1	2,472	0.04%
2018/07/30	23	55.40	15	55.34	56.70	8	2,388	0.33%
2018/07/27	8	55.31	11	55.98	54.50	-3	2,274	-0.13%
2018/07/26	1	52.10	2	51.95	52.10	-1	2,063	-0.05%
2018/07/25	6	51.62	4	51.48	51.80	2	2,026	0.10%
2018/07/24	8	51.84	19	51.98	51.00	-11	1,968	-0.56%
2018/07/23	17	50.89	14	50.01	51.30	3	1,865	0.16%
2018/07/20	2	49.30	0	0.00	49.20	2	1,762	0.11%
2018/07/19	3	49.23	1	49.20	49.85	2	1,736	0.12%
2018/07/18	15	48.92	6	49.58	50.00	9	1,711	0.53%
2018/07/17	28	49.16	25.2	49.34	49.20	2.8	1,624	0.17%
2018/07/16	13	46.28	14	47.07	48.00	-1	1,439	-0.07%
2018/07/13	0	0.00	1	41.50	43.65	-1	1,376	-0.07%
2018/06/28	0	0.00	1	40.20	40.10	-1	1,545	-0.06%
2018/06/26	0	0.00	1	40.00	40.00	-1	1,537	-0.07%
2018/06/19	1	38.95	0	0.00	38.70	1	1,661	0.06%
2018/06/15	1	39.65	0	0.00	39.20	1	1,667	0.06%
2018/06/01	0	0.00	2	40.65	40.60	-2	1,853	-0.11%
2018/05/31	3	41.45	1	40.05	41.40	2	1,899	0.11%
2018/05/28	0.2	39.90	0	0.00	39.90	0.2	1,876	0.01%
2018/05/24	0	0.00	10	38.50	38.50	-10	1,884	-0.53%
2018/05/22	0	0.00	27	38.49	38.45	-27	1,988	-1.36%
2018/05/21	2	39.85	12	39.87	39.70	-10	1,971	-0.51%
2018/05/18	2	40.55	0	0.00	39.90	2	1,976	0.10%
2018/05/15	3	42.27	3	42.32	42.00	0	2,006	0.00%
2018/05/14	1	42.95	1	43.60	43.15	0	2,059	0.00%
2018/05/11	1	43.00	5	43.85	43.50	-4	2,060	-0.19%
2018/05/09	7	42.06	3	42.50	41.70	4	2,040	0.20%
2018/05/04	2	46.25	2	45.20	45.10	0	2,057	0.00%
2018/05/03	4	44.29	0	0.00	44.45	4	2,078	0.19%
2018/05/02	1	44.20	0	0.00	44.20	1	2,078	0.05%
2018/04/30	5	43.70	0	0.00	44.15	5	2,094	0.24%
2018/04/26	14	44.79	10	43.50	43.45	4	2,120	0.19%
2018/04/25	2	45.45	0	0.00	45.35	2	2,132	0.09%
2018/04/24	3	45.70	6	46.97	45.10	-3	2,142	-0.14%
2018/04/23	4	48.44	1	49.45	47.25	3	2,131	0.14%
2018/04/20	6	49.17	4	49.18	49.00	2	2,135	0.09%
2018/04/19	11	49.12	13	47.57	49.85	-2	2,076	-0.10%
2018/04/18	2	46.30	0	0.00	46.30	2	1,996	0.10%
2018/04/17	8	46.22	2	46.28	45.95	6	2,016	0.30%
2018/04/16	5	46.33	5	46.75	46.25	0	2,061	0.00%
2018/04/13	1	47.30	0	0.00	46.85	1	2,211	0.05%
2018/04/12	10	47.40	3	47.27	47.60	7	2,323	0.30%
2018/04/11	1	46.80	0	0.00	46.35	1	2,416	0.04%
2018/04/10	15	46.91	2	47.23	46.90	13	2,425	0.54%
2018/04/09	2	45.88	2	45.45	45.90	0	2,401	0.00%
2018/04/03	1	43.10	0	0.00	44.35	1	2,396	0.04%
2018/03/28	1	41.15	0	0.00	41.25	1	2,620	0.04%
2018/03/23	2	40.45	0	0.00	40.20	2	2,830	0.07%
2018/03/22	10	45.00	0	0.00	43.40	10	2,776	0.36%
2018/03/15	0	0.00	1	46.30	45.20	-1	2,969	-0.03%
2018/03/13	1	46.70	0	0.00	46.75	1	3,192	0.03%
2018/03/09	1	46.80	10	46.83	46.60	-9	3,301	-0.27%
2018/03/07	9	48.67	0	0.00	48.00	9	3,415	0.26%
2018/03/06	1	47.15	2	47.00	47.00	-1	3,386	-0.03%
2018/02/23	2	45.55	3	45.77	45.00	-1	3,575	-0.03%
2018/02/21	0	0.00	2	40.30	41.90	-2	3,614	-0.06%
2018/02/12	0	0.00	1	39.05	39.10	-1	3,599	-0.03%
2018/02/07	2	40.35	0	0.00	39.70	2	3,596	0.06%
2018/02/05	0	0.00	2	42.90	44.15	-2	3,601	-0.06%
2018/01/29	1	44.40	5	43.85	43.05	-4	3,855	-0.10%
2018/01/24	0	0.00	3	47.00	46.50	-3	4,002	-0.07%
2018/01/10	1	48.00	1	48.85	47.20	0	5,163	0.00%
2018/01/09	56	47.23	66	46.29	47.20	-10	5,241	-0.19%
2018/01/08	15	51.38	3	50.63	50.10	12	5,143	0.23%
2018/01/05	15	53.85	60	53.07	54.50	-45	5,068	-0.89%
2018/01/03	19	51.85	0	0.00	51.00	19	5,119	0.37%
2018/01/02	30	52.21	0	0.00	52.30	30	5,233	0.57%