力山 (1515)-兆豐-斗南券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
47.35
漲跌
▼0.55
漲幅
-1.15%
成交量
2,629張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/27	1	30.40	0	0.00	30.70	1	1,376	0.07%
2022/09/23	0	0.00	1	33.50	32.20	-1	1,380	-0.07%
2022/09/21	1	33.25	0	0.00	33.15	1	1,384	0.07%
2022/09/19	1	33.15	0	0.00	32.85	1	1,384	0.07%
2022/09/12	0	0.00	2	35.13	34.90	-2	1,416	-0.14%
2022/09/08	0	0.00	3	33.77	33.70	-3	1,424	-0.21%
2022/09/07	1	31.60	0	0.00	31.50	1	1,437	0.07%
2022/09/06	2	32.53	0	0.00	32.50	2	1,441	0.14%
2022/09/02	0	0.00	1	35.25	34.50	-1	1,434	-0.07%
2022/08/31	0	0.00	1	34.55	34.40	-1	1,438	-0.07%
2022/08/26	5	34.82	1	34.65	34.50	4	1,448	0.28%
2022/08/25	0	0.00	2	36.15	36.30	-2	1,356	-0.15%
2022/08/22	0	0.00	1	34.05	33.50	-1	1,349	-0.07%
2022/08/16	0	0.00	1	32.65	32.50	-1	1,360	-0.07%
2022/08/12	0	0.00	2	31.78	31.80	-2	1,352	-0.15%
2022/08/10	1	29.65	1	30.30	30.75	0	1,352	0.00%
2022/08/04	3	31.53	0	0.00	31.05	3	1,353	0.22%
2022/08/03	1	33.05	0	0.00	32.55	1	1,337	0.07%
2022/08/01	0	0.00	2	33.93	34.00	-2	1,317	-0.15%
2022/07/27	0	0.00	1	33.20	33.20	-1	1,286	-0.08%
2022/07/26	1	32.65	0	0.00	32.50	1	1,289	0.08%
2022/07/25	1	32.75	0	0.00	33.10	1	1,274	0.08%
2022/07/22	0	0.00	2	33.50	33.40	-2	1,267	-0.16%
2022/07/20	1	32.00	0	0.00	31.90	1	1,248	0.08%
2022/07/19	2	33.18	0	0.00	32.55	2	1,227	0.16%
2022/07/14	0	0.00	4	34.03	34.70	-4	1,006	-0.40%
2022/07/12	1	28.80	0	0.00	28.70	1	882	0.11%
2022/06/22	1	27.85	0	0.00	27.70	1	866	0.12%
2022/06/20	1	27.80	0	0.00	27.40	1	870	0.11%
2022/06/15	3	33.42	0	0.00	33.15	3	826	0.36%
2022/06/14	1	34.35	0	0.00	34.00	1	832	0.12%
2022/06/13	1	35.90	0	0.00	35.60	1	836	0.12%
2022/06/10	1	36.30	0	0.00	36.65	1	839	0.12%
2022/05/30	0	0.00	1	38.70	38.95	-1	832	-0.12%
2022/05/27	0	0.00	1	37.15	37.70	-1	827	-0.12%
2022/05/24	1	36.30	0	0.00	36.40	1	852	0.12%
2022/05/13	0	0.00	1	37.40	37.10	-1	949	-0.11%
2022/05/06	1	39.00	0	0.00	39.50	1	1,222	0.08%
2022/05/03	0	0.00	1	40.50	40.80	-1	1,352	-0.07%
2022/04/27	1	39.35	0	0.00	39.55	1	1,449	0.07%
2022/04/25	1	41.10	0	0.00	41.05	1	1,447	0.07%
2022/04/20	0	0.00	15	42.45	42.65	-15	1,456	-1.03%
2022/04/19	15	42.20	1	42.00	42.00	14	1,455	0.96%
2022/04/18	1	41.00	0	0.00	40.95	1	1,462	0.07%
2022/04/15	1	40.90	0	0.00	41.25	1	1,491	0.07%
2022/04/11	0	0.00	0.4	41.35	41.30	-0.4	1,573	-0.02%
2022/04/07	1	42.95	0	0.00	42.80	1	1,584	0.06%
2022/04/06	1	44.40	0	0.00	44.35	1	1,577	0.06%
2022/03/29	0	0.00	1	45.35	45.40	-1	1,579	-0.06%
2022/03/21	0	0.00	1	45.90	45.90	-1	1,584	-0.06%
2022/03/18	0	0.00	5	44.80	45.45	-5	1,581	-0.32%
2022/03/16	0	0.00	1	43.20	43.35	-1	1,605	-0.06%
2022/03/14	5	42.50	0	0.00	42.85	5	1,591	0.31%
2022/03/10	1	41.10	0	0.00	41.10	1	1,655	0.06%
2022/03/04	0	0.00	10	43.70	43.55	-10	1,624	-0.62%
2022/02/24	6	43.12	1	42.80	42.85	5	1,591	0.31%
2022/02/23	0	0.00	1	43.85	44.20	-1	1,578	-0.06%
2022/02/22	0	0.00	1	43.00	43.10	-1	1,572	-0.06%
2022/02/21	5	44.00	0	0.00	44.45	5	1,558	0.32%
2022/02/11	0	0.00	1	44.70	44.75	-1	1,479	-0.07%
2022/02/10	0	0.00	1	44.85	45.20	-1	1,471	-0.07%
2022/02/09	5	46.66	1	46.85	46.75	4	1,432	0.28%
2022/01/26	1	44.80	0	0.00	44.40	1	1,186	0.08%
2022/01/19	0	0.00	1	51.60	51.70	-1	978	-0.10%
2022/01/18	1	52.50	0	0.00	52.30	1	973	0.10%
2022/01/14	0	0.00	1	51.30	51.30	-1	949	-0.11%
2022/01/10	1	53.90	0	0.00	54.00	1	932	0.11%
2022/01/07	1	52.20	0	0.00	52.00	1	903	0.11%
2021/12/30	2	56.75	0	0.00	56.50	2	792	0.25%
2021/12/24	1	56.80	3	57.20	56.80	-2	775	-0.26%
2021/12/21	3	56.90	0	0.00	57.50	3	761	0.39%
2021/12/17	1.4	57.05	1	56.50	56.40	0.4	729	0.05%
2021/12/14	0	0.00	1	56.40	56.20	-1	687	-0.15%
2021/12/13	2	56.80	0	0.00	57.00	2	672	0.30%
2021/12/09	2	59.60	0	0.00	59.20	2	607	0.33%
2021/12/07	1	58.50	0	0.00	59.00	1	604	0.17%
2021/12/06	4	60.35	0	0.00	60.30	4	562	0.71%
2021/12/01	1	63.00	0	0.00	63.10	1	515	0.19%
2021/11/22	1	63.90	0	0.00	64.00	1	491	0.20%
2021/11/08	10	64.10	0	0.00	63.90	10	519	1.92%
2021/11/05	1	66.10	0	0.00	65.80	1	516	0.19%
2021/10/07	0	0.00	1	67.00	67.90	-1	990	-0.10%
2021/10/05	1	64.00	1	65.40	65.80	0	1,119	0.00%
2021/10/04	1	66.30	0	0.00	65.40	1	1,129	0.09%
2021/10/01	1	68.40	1	68.30	68.30	0	1,123	0.00%
2021/09/06	0	0.00	1	71.00	71.00	-1	1,413	-0.07%
2021/08/26	1	70.00	0	0.00	70.50	1	1,556	0.06%
2021/08/25	1	70.20	0	0.00	70.70	1	1,581	0.06%
2021/08/10	10	73.20	0	0.00	73.10	10	1,855	0.54%
2021/07/26	0	0.00	0.3	81.00	79.90	-0.3	2,596	-0.01%
2021/07/22	0.3	83.50	0	0.00	82.20	0.3	2,660	0.01%
2021/07/19	0	0.00	5	84.10	84.30	-5	2,597	-0.19%
2021/07/13	5	82.60	0	0.00	83.40	5	2,758	0.18%
2021/06/18	0	0.00	2	78.10	78.90	-2	3,625	-0.06%
2021/06/09	2	79.20	0	0.00	79.60	2	4,120	0.05%
2021/06/04	0	0.00	1	78.10	79.20	-1	4,762	-0.02%
2021/06/01	1	78.00	0	0.00	78.70	1	4,753	0.02%
2021/05/28	0	0.00	2	77.65	78.00	-2	4,749	-0.04%
2021/05/27	1	76.30	0	0.00	77.00	1	4,796	0.02%
2021/05/26	1	73.10	0	0.00	73.00	1	4,784	0.02%
2021/05/24	1	69.00	0	0.00	69.50	1	4,793	0.02%
2021/05/19	0	0.00	11	66.92	67.00	-11	5,007	-0.22%
2021/05/18	1	65.00	0	0.00	67.20	1	5,222	0.02%
2021/05/12	10	65.53	0	0.00	67.40	10	5,194	0.19%
2021/05/11	2	72.00	0	0.00	71.50	2	5,147	0.04%
2021/04/12	0	0.00	2	99.00	95.90	-2	4,308	-0.05%
2021/04/01	1	97.60	1	98.40	98.00	0	3,769	0.00%
2021/03/22	0	0.00	1	91.70	91.60	-1	3,532	-0.03%
2021/03/16	0	0.00	1	94.80	92.50	-1	3,349	-0.03%
2021/03/11	3	89.80	3	92.80	93.40	0	3,004	0.00%
2021/03/10	0	0.00	2	86.70	86.70	-2	2,639	-0.08%
2021/02/25	1	84.90	0	0.00	82.70	1	2,325	0.04%
2021/02/23	1	85.00	0	0.00	83.20	1	2,268	0.04%
2021/02/18	2	83.50	2	85.90	86.10	0	2,051	0.00%
2021/02/05	0	0.00	10	77.45	77.70	-10	1,774	-0.56%
2021/02/01	0	0.00	12	78.00	78.30	-12	1,833	-0.65%
2021/01/14	0	0.00	2	76.40	76.00	-2	1,609	-0.12%
2021/01/05	0	0.00	1	73.00	73.10	-1	1,669	-0.06%
2020/12/25	0	0.00	1	73.20	73.20	-1	1,764	-0.06%
2020/12/10	2	77.70	0	0.00	77.00	2	2,096	0.10%
2020/12/08	1	73.00	0	0.00	75.00	1	2,182	0.05%
2020/12/07	10	73.30	0	0.00	73.30	10	2,380	0.42%
2020/12/04	0	0.00	1	75.90	76.00	-1	2,514	-0.04%
2020/12/02	10	76.64	0	0.00	76.40	10	2,614	0.38%
2020/11/26	1	78.10	11	77.88	77.80	-10	3,242	-0.31%
2020/11/23	3	78.10	3	77.70	77.70	0	3,734	0.00%
2020/11/20	1	77.10	1	77.70	77.80	0	3,763	0.00%
2020/11/17	2	76.00	0	0.00	75.80	2	4,038	0.05%
2020/11/10	10	76.00	0	0.00	76.70	10	4,273	0.23%
2020/11/04	0	0.00	10	81.91	81.90	-10	4,341	-0.23%
2020/11/02	10	77.40	0	0.00	77.30	10	4,446	0.22%
2020/10/23	0	0.00	2	81.50	82.10	-2	5,132	-0.04%
2020/10/20	1	80.10	0	0.00	80.10	1	5,537	0.02%
2020/10/15	1	83.00	0	0.00	83.00	1	5,718	0.02%
2020/10/08	1	85.50	0	0.00	85.90	1	5,754	0.02%
2020/09/21	1	88.80	1	88.20	87.50	0	5,867	0.00%
2020/09/18	1	87.70	1	87.10	88.30	0	5,862	0.00%
2020/09/17	1	86.20	1	88.90	86.20	0	5,831	0.00%
2020/09/11	0	0.00	1	91.50	91.30	-1	5,721	-0.02%
2020/09/10	1	94.20	0	0.00	92.60	1	5,703	0.02%
2020/09/08	0	0.00	1	95.10	94.20	-1	5,669	-0.02%
2020/09/07	1	93.90	1	95.00	94.00	0	5,679	0.00%
2020/09/03	1	101.50	0	0.00	99.00	1	5,592	0.02%
2020/08/24	0	0.00	1	92.00	91.80	-1	4,898	-0.02%
2020/08/20	1	88.70	0	0.00	83.00	1	4,863	0.02%
2020/08/19	0	0.00	10	90.50	88.00	-10	4,959	-0.20%
2020/08/10	1	86.90	0	0.00	86.90	1	5,118	0.02%
2020/08/05	1	90.00	0	0.00	90.00	1	5,118	0.02%
2020/08/03	0	0.00	2	86.20	86.80	-2	4,878	-0.04%
2020/07/22	2	83.30	5	83.00	83.20	-3	5,397	-0.06%
2020/07/21	1	81.50	0	0.00	81.90	1	5,366	0.02%
2020/07/17	2	76.00	0	0.00	75.20	2	5,418	0.04%
2020/07/13	3	79.67	1	79.70	80.90	2	5,984	0.03%
2020/07/10	1	77.40	0	0.00	77.40	1	6,003	0.02%
2020/07/01	0	0.00	2	78.70	79.30	-2	5,920	-0.03%
2020/06/22	1	84.10	0	0.00	82.60	1	5,826	0.02%
2020/06/19	1	85.90	1	87.50	85.90	0	5,806	0.00%
2020/06/17	1	84.50	0	0.00	84.50	1	5,766	0.02%
2020/06/16	1	85.20	2	85.65	86.20	-1	5,763	-0.02%
2020/06/15	1	83.80	0	0.00	84.00	1	5,562	0.02%
2020/06/12	0	0.00	3	78.37	80.70	-3	5,423	-0.06%
2020/06/11	2	78.30	0	0.00	78.30	2	5,378	0.04%
2020/06/09	0	0.00	1	81.10	80.10	-1	5,378	-0.02%
2020/06/08	2	80.90	0	0.00	80.00	2	5,365	0.04%
2020/06/05	0	0.00	2	81.30	81.10	-2	5,338	-0.04%
2020/06/04	2	80.50	0	0.00	80.50	2	5,307	0.04%
2020/06/03	0	0.00	3	83.80	80.50	-3	5,293	-0.06%
2020/06/02	0	0.00	1	80.50	80.50	-1	5,126	-0.02%
2020/06/01	1	79.10	1	79.00	79.10	0	5,126	0.00%
2020/05/25	0	0.00	3	77.57	77.90	-3	4,729	-0.06%
2020/05/21	1	71.80	0	0.00	74.20	1	4,462	0.02%
2020/05/20	0	0.00	1	71.10	70.80	-1	4,358	-0.02%
2020/05/19	1	70.40	0	0.00	70.40	1	4,342	0.02%
2020/05/18	0	0.00	1	70.50	70.90	-1	4,309	-0.02%
2020/05/14	2	70.85	7	68.86	69.10	-5	4,212	-0.12%
2020/05/13	0	0.00	1	71.30	72.10	-1	4,160	-0.02%
2020/05/12	2	70.60	0	0.00	69.90	2	4,062	0.05%
2020/05/11	2	73.45	2	74.00	73.00	0	3,921	0.00%
2020/05/07	3	75.23	2	79.00	76.00	1	3,739	0.03%
2020/05/06	1	72.90	2	73.85	73.10	-1	3,472	-0.03%
2020/05/05	4	72.43	3	72.37	71.60	1	3,392	0.03%
2020/04/30	5	74.56	11	76.12	72.20	-6	3,268	-0.18%
2020/04/28	4	68.75	0	0.00	68.50	4	2,870	0.14%
2020/04/27	4	66.78	0	0.00	68.20	4	2,663	0.15%
2020/04/21	7	66.31	0	0.00	64.10	7	2,246	0.31%
2020/04/14	0	0.00	4	47.00	50.00	-4	1,482	-0.27%
2020/04/13	0	0.00	6	45.85	45.50	-6	1,435	-0.42%
2020/04/08	1	44.15	0	0.00	45.30	1	1,361	0.07%
2020/04/07	10	43.10	0	0.00	43.10	10	1,334	0.75%
2020/03/30	0	0.00	1	40.85	42.50	-1	1,255	-0.08%
2020/03/25	1	41.30	0	0.00	41.15	1	1,213	0.08%
2020/03/18	0	0.00	1	45.60	44.90	-1	1,088	-0.09%
2020/03/16	0	0.00	4	46.29	45.60	-4	1,065	-0.38%
2020/03/12	0	0.00	2	50.55	49.85	-2	1,002	-0.20%
2020/03/11	0	0.00	2	54.30	54.30	-2	973	-0.21%
2020/03/06	2	59.60	0	0.00	59.30	2	936	0.21%
2020/02/27	1	58.00	0	0.00	56.80	1	923	0.11%
2020/01/30	0	0.00	3	67.00	65.70	-3	1,207	-0.25%
2020/01/10	1	72.40	1	72.50	72.50	0	1,189	0.00%
2019/12/24	1	70.20	0	0.00	70.10	1	1,462	0.07%
2019/12/17	2	73.25	0	0.00	73.10	2	1,637	0.12%
2019/12/02	1	76.30	2	76.00	74.90	-1	1,710	-0.06%
2019/11/29	2	78.85	3	78.93	78.80	-1	1,669	-0.06%
2019/11/27	0	0.00	1	80.90	80.90	-1	1,715	-0.06%
2019/11/26	0	0.00	6	81.70	81.60	-6	1,731	-0.35%
2019/11/25	6	81.30	0	0.00	82.60	6	1,723	0.35%
2019/11/19	5	80.80	5	80.40	80.70	0	1,771	0.00%
2019/11/15	0	0.00	3	79.00	79.10	-3	1,801	-0.17%
2019/11/14	2	79.85	0	0.00	79.80	2	1,826	0.11%
2019/11/13	1	81.00	0	0.00	81.00	1	1,866	0.05%
2019/11/11	13	79.73	0	0.00	79.50	13	2,082	0.62%
2019/11/08	4	82.98	3	83.67	83.70	1	2,154	0.05%
2019/11/07	1	78.80	1	79.40	78.50	0	2,152	0.00%
2019/11/06	1	80.10	0	0.00	80.00	1	2,130	0.05%
2019/10/25	0	0.00	1	84.20	83.90	-1	2,129	-0.05%
2019/10/23	0	0.00	1	83.90	83.70	-1	2,170	-0.05%
2019/10/22	0	0.00	1	84.50	84.00	-1	2,180	-0.05%
2019/10/16	1	87.40	0	0.00	86.80	1	2,313	0.04%
2019/10/15	1	85.80	0	0.00	87.20	1	2,341	0.04%
2019/09/12	0	0.00	1	92.00	91.30	-1	2,502	-0.04%
2019/09/06	1	91.20	0	0.00	92.60	1	2,482	0.04%
2019/08/20	0	0.00	1	96.10	94.10	-1	2,699	-0.04%
2019/08/19	0	0.00	1	96.10	95.70	-1	2,786	-0.04%
2019/08/13	1	98.10	0	0.00	98.10	1	2,699	0.04%
2019/08/12	1	92.00	0	0.00	91.00	1	2,654	0.04%
2019/07/30	1	87.40	0	0.00	87.00	1	2,776	0.04%
2019/07/22	0	0.00	10	90.00	88.90	-10	2,957	-0.34%
2019/07/19	5	92.00	0	0.00	90.70	5	2,959	0.17%
2019/07/18	5	92.90	0	0.00	91.60	5	2,947	0.17%
2019/06/28	2	88.80	0	0.00	84.60	2	2,991	0.07%
2019/06/14	2	82.30	0	0.00	82.80	2	3,130	0.06%
2019/06/03	1	82.30	1	79.70	79.00	0	3,665	0.00%
2019/05/24	1	81.80	1	83.40	83.00	0	4,160	0.00%
2019/05/22	1	80.20	1	78.30	78.10	0	4,059	0.00%
2019/05/17	2	77.20	7	77.43	78.00	-5	4,072	-0.12%
2019/05/06	0	0.00	1	74.50	75.40	-1	4,848	-0.02%
2019/05/03	1	72.90	1	74.10	74.90	0	5,098	0.00%
2019/05/02	1	73.00	1	73.60	72.80	0	5,156	0.00%
2019/04/30	6	72.23	1	72.20	71.60	5	5,309	0.09%
2019/04/23	0	0.00	5	78.60	78.30	-5	5,343	-0.09%
2019/04/16	1	80.90	0	0.00	80.40	1	5,702	0.02%
2019/04/10	4	80.60	0	0.00	83.60	4	5,868	0.07%
2019/04/02	2	79.10	2	79.80	79.40	0	6,073	0.00%
2019/04/01	3	80.40	2	78.90	78.90	1	6,058	0.02%
2019/03/28	1	84.50	1	85.20	86.00	0	6,004	0.00%
2019/03/14	1	91.90	1	90.10	90.90	0	7,547	0.00%
2019/03/12	0	0.00	1	84.60	85.60	-1	7,806	-0.01%
2019/03/04	0	0.00	2	89.30	91.50	-2	7,753	-0.03%
2019/02/27	1	86.00	0	0.00	87.80	1	7,614	0.01%
2019/02/25	1	85.90	0	0.00	88.30	1	7,497	0.01%
2019/02/18	0	0.00	1	83.20	82.80	-1	7,779	-0.01%
2019/02/15	1	84.40	1	85.10	85.90	0	7,761	0.00%
2019/02/11	2	92.60	0	0.00	88.90	2	7,517	0.03%
2019/01/30	1	87.80	1	88.90	89.10	0	7,427	0.00%
2019/01/21	1	72.60	1	72.70	74.00	0	6,766	0.00%
2018/12/12	8	74.34	8	73.01	74.00	0	7,067	0.00%
2018/12/10	2	69.20	5	67.40	69.70	-3	6,583	-0.05%
2018/12/07	2	66.20	2	67.00	69.00	0	6,438	0.00%
2018/12/04	2	59.80	2	60.40	62.00	0	5,777	0.00%
2018/11/28	0	0.00	1	56.60	55.90	-1	5,625	-0.02%
2018/11/27	1	55.60	0	0.00	56.60	1	5,600	0.02%
2018/11/16	3	58.57	0	0.00	54.50	3	5,253	0.06%
2018/11/06	0	0.00	12	56.20	51.90	-12	4,891	-0.25%
2018/10/31	0	0.00	1	51.50	52.30	-1	4,843	-0.02%
2018/10/26	3	49.00	0	0.00	48.75	3	4,780	0.06%
2018/10/25	1	50.70	0	0.00	50.50	1	4,777	0.02%
2018/10/23	0	0.00	10	53.40	53.60	-10	4,888	-0.20%
2018/10/22	30	54.40	20	54.20	53.90	10	5,075	0.20%
2018/10/19	0	0.00	1	50.60	54.30	-1	5,027	-0.02%
2018/10/16	1	53.30	0	0.00	52.00	1	5,100	0.02%
2018/10/12	2	48.00	2	48.45	50.30	0	4,964	0.00%
2018/10/11	2	46.03	3	45.60	45.85	-1	4,975	-0.02%
2018/10/09	2	48.10	1	47.90	49.15	1	5,136	0.02%
2018/10/08	6	46.69	4	46.61	46.75	2	5,247	0.04%
2018/10/05	1	48.85	1	49.45	48.20	0	5,226	0.00%
2018/10/02	12	52.50	1	54.80	52.20	11	4,807	0.23%
2018/10/01	1	57.90	0	0.00	58.00	1	4,553	0.02%
2018/09/28	1	58.80	1	57.00	57.60	0	4,405	0.00%
2018/09/27	0	0.00	12	55.70	57.60	-12	4,125	-0.29%
2018/09/19	0	0.00	2	52.70	51.00	-2	3,573	-0.06%
2018/09/17	4	50.53	2	50.70	50.80	2	3,462	0.06%
2018/09/13	0	0.00	1	44.55	43.80	-1	3,332	-0.03%
2018/09/12	2	43.85	1	42.80	43.90	1	3,306	0.03%
2018/09/11	1	43.50	1	44.00	43.55	0	3,285	0.00%
2018/09/07	0	0.00	0.1	49.00	48.85	-0.1	3,192	0.00%
2018/08/24	3	46.00	4	45.86	45.60	-1	2,883	-0.03%
2018/08/20	0.1	48.60	0	0.00	48.60	0.1	2,859	0.00%
2018/08/17	1	52.00	0	0.00	50.20	1	2,854	0.04%
2018/08/16	0	0.00	2	48.80	50.00	-2	2,813	-0.07%
2018/08/08	0	0.00	2	53.60	52.50	-2	2,573	-0.08%
2018/08/07	1	52.30	0	0.00	52.90	1	2,566	0.04%
2018/08/06	0	0.00	2	53.55	53.50	-2	2,553	-0.08%
2018/08/02	0	0.00	1	55.30	54.20	-1	2,515	-0.04%
2018/08/01	1	56.50	1	55.70	55.30	0	2,531	0.00%
2018/07/27	1	54.90	0	0.00	54.50	1	2,274	0.04%
2018/07/23	1	46.75	1	51.50	51.30	0	1,865	0.00%
2018/07/19	1	49.00	0	0.00	49.85	1	1,736	0.06%
2018/07/18	6	49.23	10	49.21	50.00	-4	1,711	-0.23%
2018/07/17	3	48.75	0	0.00	49.20	3	1,624	0.18%
2018/07/16	7	46.58	6	46.81	48.00	1	1,439	0.07%
2018/07/13	1	43.35	0	0.00	43.65	1	1,376	0.07%
2018/05/21	1	39.80	0	0.00	39.70	1	1,971	0.05%
2018/04/19	3	49.38	13	48.61	49.85	-10	2,076	-0.48%
2018/04/12	0	0.00	3	47.38	47.60	-3	2,323	-0.13%
2018/04/09	0	0.00	2	46.20	45.90	-2	2,401	-0.08%
2018/03/27	1	42.35	1	41.50	42.00	0	2,677	0.00%
2018/03/23	2	40.60	1	41.20	40.20	1	2,830	0.04%
2018/03/22	1	44.00	0	0.00	43.40	1	2,776	0.04%
2018/03/21	0.3	45.70	0	0.00	45.70	0.3	2,788	0.01%
2018/03/20	0.3	45.30	0	0.00	45.30	0.3	2,817	0.01%
2018/03/19	10	46.40	0	0.00	45.30	10	2,858	0.35%
2018/03/16	0.1	45.05	0	0.00	45.05	0.1	2,890	0.00%
2018/03/15	0.3	45.20	0	0.00	45.20	0.3	2,969	0.01%
2018/03/09	0.5	46.40	0	0.00	46.60	0.5	3,301	0.02%
2018/03/07	1.5	48.63	16	48.31	48.00	-14.5	3,415	-0.42%
2018/03/06	7	47.93	1	48.00	47.00	6	3,386	0.18%
2018/02/26	0	0.00	1	45.45	45.00	-1	3,476	-0.03%
2018/02/22	1	44.40	0	0.00	44.70	1	3,631	0.03%
2018/02/06	10	39.75	0	0.00	39.75	10	3,658	0.27%
2018/01/29	10	43.20	0	0.00	43.05	10	3,855	0.26%
2018/01/25	1	46.25	0	0.00	46.20	1	3,873	0.03%
2018/01/17	1	48.10	1	47.15	47.15	0	4,408	0.00%
2018/01/09	3	47.17	1	47.30	47.20	2	5,241	0.04%