力山 (1515)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
50.5
漲跌
▼1.2
漲幅
-2.32%
成交量
1,656張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	52.00	0	0.00	51.70	3	1,627	0.18%
2024/04/18	0	0.00	10	50.20	50.10	-10	1,590	-0.63%
2024/04/17	10	49.90	2	49.60	49.65	8	1,660	0.48%
2024/04/11	10	49.90	10	50.12	50.00	0	1,898	0.00%
2024/04/10	9	51.10	9	51.20	51.00	0	1,877	0.00%
2024/04/03	8	47.25	8	46.65	47.20	0	1,788	0.00%
2024/04/02	10	49.45	10	47.73	47.00	0	1,789	0.00%
2024/04/01	7	50.60	7	50.30	50.40	0	1,741	0.00%
2024/03/29	2	49.65	0	0.00	49.70	2	1,743	0.11%
2024/03/27	9	50.60	9	49.75	49.70	0	1,768	0.00%
2024/03/25	9	50.90	7	50.30	50.40	2	1,768	0.11%
2024/03/22	10	50.93	10	50.93	51.20	0	1,776	0.00%
2024/03/21	10	48.50	10	49.25	49.25	0	1,755	0.00%
2024/03/19	10	49.86	10	49.45	49.45	0	1,813	0.00%
2024/03/18	8	50.66	8	49.50	49.45	0	1,868	0.00%
2024/03/15	10	49.62	10	49.59	49.20	0	2,003	0.00%
2024/03/14	9	48.90	9	50.30	50.40	0	2,298	0.00%
2024/03/13	8	49.35	8	49.05	49.05	0	2,322	0.00%
2024/03/12	7	51.30	7	51.00	51.00	0	2,371	0.00%
2024/03/11	1	49.50	3	49.62	50.60	-2	2,478	-0.08%
2024/03/07	0	0.00	2	47.20	47.85	-2	2,455	-0.08%
2024/02/23	0	0.00	1	47.50	47.25	-1	2,523	-0.04%
2024/02/22	0	0.00	1	48.50	48.40	-1	2,550	-0.04%
2024/02/01	0	0.00	5	44.00	43.95	-5	5,511	-0.09%
2024/01/16	2	46.25	0	0.00	46.60	2	5,481	0.04%
2024/01/11	1	49.05	1	49.55	48.40	0	5,447	0.00%
2024/01/10	1	47.80	1	47.95	47.70	0	5,365	0.00%
2024/01/08	7	54.43	0	0.00	54.70	7	5,231	0.13%
2024/01/05	0	0.00	1	52.10	52.90	-1	5,171	-0.02%
2024/01/03	1	50.80	1	51.40	50.70	0	5,209	0.00%
2023/12/29	0	0.00	1	51.20	51.60	-1	5,208	-0.02%
2023/12/25	0	0.00	5	50.70	50.80	-5	5,301	-0.09%
2023/12/22	2	51.70	1	51.60	51.70	1	5,281	0.02%
2023/12/21	5	53.00	0	0.00	51.90	5	5,282	0.09%
2023/12/20	0	0.00	5	53.00	53.00	-5	5,297	-0.09%
2023/12/12	10	55.00	14	55.67	55.40	-4	5,344	-0.07%
2023/12/11	10	54.68	2	54.25	53.40	8	5,343	0.15%
2023/12/08	1	54.10	0	0.00	54.30	1	5,410	0.02%
2023/12/05	1	55.00	4	56.03	54.10	-3	5,521	-0.05%
2023/12/04	1	58.90	0	0.00	58.40	1	5,467	0.02%
2023/12/01	5	57.96	0	0.00	58.00	5	5,442	0.09%
2023/11/30	1	57.80	0	0.00	57.90	1	5,423	0.02%
2023/11/29	4	56.80	0	0.00	56.70	4	5,409	0.07%
2023/11/24	2	60.00	6	60.75	60.30	-4	5,329	-0.08%
2023/11/22	0	0.00	3	59.80	59.70	-3	5,279	-0.06%
2023/11/20	0	0.00	1	60.40	59.90	-1	5,234	-0.02%
2023/11/17	21	59.54	44	59.98	59.90	-23	5,179	-0.44%
2023/11/16	41	59.15	77	58.51	58.40	-36	4,788	-0.75%
2023/11/15	18	56.97	17	55.57	58.10	1	3,804	0.03%
2023/11/14	112	52.13	77	52.57	52.90	35	3,423	1.02%	大買/
2023/11/13	14	49.02	16	48.57	50.40	-2	2,790	-0.07%
2023/11/10	0	0.00	1	44.45	45.90	-1	2,515	-0.04%
2023/11/09	1	44.65	1	42.65	42.65	0	2,313	0.00%
2023/11/08	0	0.00	2	43.05	43.10	-2	2,198	-0.09%
2023/11/07	1	39.35	0	0.00	39.20	1	2,174	0.05%
2023/11/02	2	39.80	0	0.00	39.45	2	2,226	0.09%
2023/10/26	0	0.00	1	39.90	39.90	-1	2,273	-0.04%
2023/10/25	0	0.00	1	39.85	39.75	-1	2,273	-0.04%
2023/10/16	2	39.90	0	0.00	39.90	2	2,265	0.09%
2023/10/13	1	41.40	0	0.00	40.70	1	2,286	0.04%
2023/10/11	1	40.90	0	0.00	41.45	1	2,293	0.04%
2023/10/06	0	0.00	13	43.10	43.90	-13	2,227	-0.58%
2023/10/05	0	0.00	2	43.85	43.50	-2	2,273	-0.09%
2023/10/04	15	44.02	11	42.95	43.90	4	2,427	0.16%
2023/10/03	3	43.30	0	0.00	43.40	3	2,489	0.12%
2023/10/02	8	43.81	0	0.00	44.70	8	2,465	0.32%
2023/09/15	1	44.80	0	0.00	44.75	1	2,344	0.04%
2023/09/14	7	45.09	8	45.24	45.05	-1	2,293	-0.04%
2023/09/13	3	44.12	8	42.91	44.10	-5	2,167	-0.23%
2023/09/12	0	0.00	1	43.60	43.60	-1	1,845	-0.05%
2023/09/11	1	39.10	1	39.50	39.65	0	1,545	0.00%
2023/07/31	1	36.00	0	0.00	35.60	1	1,380	0.07%
2023/07/21	0	0.00	2	37.10	37.05	-2	1,393	-0.14%
2023/07/20	0	0.00	5	37.75	37.95	-5	1,385	-0.36%
2023/07/19	5	37.55	0	0.00	36.95	5	1,375	0.36%
2023/07/11	1	41.70	1	39.50	39.25	0	1,226	0.00%
2023/06/30	0	0.00	1	34.20	34.75	-1	884	-0.11%
2023/06/27	0	0.00	4	36.25	35.65	-4	848	-0.47%
2023/06/20	0	0.00	5	37.03	37.00	-5	785	-0.64%
2023/06/16	2	36.25	0	0.00	36.30	2	742	0.27%
2023/06/14	0	0.00	2	33.85	33.80	-2	662	-0.30%
2023/06/13	0	0.00	1	33.85	34.15	-1	646	-0.15%
2023/06/08	4	33.56	1	33.40	33.40	3	615	0.49%
2023/06/05	0	0.00	10	32.40	32.60	-10	573	-1.74%
2023/06/01	3	29.40	0	0.00	29.45	3	470	0.64%
2023/05/26	3	29.37	0	0.00	28.95	3	516	0.58%
2023/05/09	2	29.65	0	0.00	29.55	2	559	0.36%
2023/02/16	10	32.15	0	0.00	31.85	10	669	1.49%
2023/02/14	5	30.55	0	0.00	30.55	5	659	0.76%
2022/12/13	1	32.65	0	0.00	32.50	1	662	0.15%
2022/12/02	1	32.40	20	32.50	32.50	-19	680	-2.79%
2022/11/30	0	0.00	18	30.15	29.90	-18	659	-2.73%
2022/11/25	0	0.00	12	29.70	29.20	-12	663	-1.81%
2022/11/24	30	28.88	0	0.00	29.35	30	670	4.48%
2022/11/10	7	28.75	0	0.00	28.80	7	802	0.87%
2022/11/08	23	29.17	0	0.00	29.20	23	804	2.86%
2022/11/04	8	28.15	0	0.00	28.50	8	806	0.99%
2022/11/02	10	28.80	0	0.00	28.60	10	821	1.22%
2022/10/25	0	0.00	8	27.62	27.60	-8	929	-0.86%
2022/10/21	40	27.44	0	0.00	27.50	40	943	4.24%
2022/10/20	81	27.93	0	0.00	27.95	81	945	8.56%
2022/10/19	0	0.00	11	29.16	29.10	-11	945	-1.16%
2022/10/13	60	27.70	0	0.00	27.60	60	1,017	5.90%
2022/09/22	4	33.25	0	0.00	33.45	4	1,384	0.29%
2022/09/16	0	0.00	1	34.80	34.70	-1	1,386	-0.07%
2022/09/13	10	35.30	0	0.00	34.85	10	1,402	0.71%
2022/09/12	1	35.30	1	34.75	34.90	0	1,416	0.00%
2022/09/08	1	33.95	0	0.00	33.70	1	1,424	0.07%
2022/08/26	4	34.99	4	34.78	34.50	0	1,448	0.00%
2022/07/26	2	33.83	2	32.98	32.50	0	1,289	0.00%
2022/07/22	0	0.00	1	32.90	33.40	-1	1,267	-0.08%
2022/07/20	1	32.75	0	0.00	31.90	1	1,248	0.08%
2022/07/18	2	35.53	5	35.50	34.40	-3	1,193	-0.25%
2022/07/15	2	34.65	2	34.83	36.05	0	1,142	0.00%
2022/07/14	2	33.75	2	34.68	34.70	0	1,006	0.00%
2022/06/28	2	28.50	0	0.00	29.05	2	854	0.23%
2022/06/24	0	0.00	200	28.80	28.90	-200	857	-23.32%	大賣/鉅額交易
2022/06/02	0	0.00	1	39.55	39.75	-1	827	-0.12%
2022/05/31	1	38.80	1	39.00	39.60	0	841	0.00%
2022/05/30	3	38.50	0	0.00	38.95	3	832	0.36%
2022/05/10	0	0.00	2	36.80	38.10	-2	1,026	-0.19%
2022/05/09	0	0.00	4	38.74	37.10	-4	1,122	-0.36%
2022/05/05	1	41.15	0	0.00	40.95	1	1,255	0.08%
2022/04/28	1	39.75	0	0.00	39.55	1	1,447	0.07%
2022/04/20	1	42.70	0	0.00	42.65	1	1,456	0.07%
2022/04/18	1	41.10	3	40.90	40.95	-2	1,462	-0.14%
2022/04/15	2	41.00	0	0.00	41.25	2	1,491	0.13%
2022/04/14	1	42.20	0	0.00	42.20	1	1,554	0.06%
2022/04/06	1	44.25	0	0.00	44.35	1	1,577	0.06%
2022/03/18	3	45.05	0	0.00	45.45	3	1,581	0.19%
2022/03/08	0	0.00	10	42.25	41.50	-10	1,641	-0.61%
2022/02/25	10	41.97	1	42.00	42.75	9	1,612	0.56%
2022/02/16	1	45.00	0	0.00	45.30	1	1,538	0.07%
2022/02/09	0	0.00	2	46.80	46.75	-2	1,432	-0.14%
2022/02/08	2	42.45	0	0.00	43.60	2	1,345	0.15%
2022/02/07	20	45.10	0	0.00	45.65	20	1,226	1.63%
2022/01/26	1	45.80	0	0.00	44.40	1	1,186	0.08%
2022/01/25	2	46.30	0	0.00	45.95	2	1,133	0.18%
2022/01/24	1	47.10	0	0.00	46.45	1	1,090	0.09%
2022/01/21	2	48.43	0	0.00	48.20	2	1,034	0.19%
2022/01/19	0	0.00	20	51.85	51.70	-20	978	-2.04%
2022/01/14	1	51.20	0	0.00	51.30	1	949	0.11%
2022/01/13	1	52.20	0	0.00	52.50	1	948	0.11%
2022/01/11	1	52.50	0	0.00	52.50	1	943	0.11%
2022/01/07	4	52.40	0	0.00	52.00	4	903	0.44%
2022/01/03	3	56.50	0	0.00	55.90	3	800	0.37%
2021/12/30	1	56.80	0	0.00	56.50	1	792	0.13%
2021/12/28	1	57.40	0	0.00	57.50	1	774	0.13%
2021/12/27	2	56.80	2	56.80	56.90	0	779	0.00%
2021/12/24	1	56.80	0	0.00	56.80	1	775	0.13%
2021/12/21	1	57.50	0	0.00	57.50	1	761	0.13%
2021/12/14	1	56.70	0	0.00	56.20	1	687	0.15%
2021/12/13	1	56.30	0	0.00	57.00	1	672	0.15%
2021/12/09	1	59.20	0	0.00	59.20	1	607	0.16%
2021/12/07	0	0.00	1	58.50	59.00	-1	604	-0.17%
2021/12/06	3	60.30	0	0.00	60.30	3	562	0.53%
2021/12/03	2	62.80	0	0.00	62.90	2	530	0.38%
2021/11/29	1	63.80	0	0.00	64.00	1	503	0.20%
2021/11/24	0	0.00	1	64.50	65.20	-1	494	-0.20%
2021/11/08	1	63.80	0	0.00	63.90	1	519	0.19%
2021/11/02	0	0.00	2.8	67.97	67.70	-2.8	573	-0.48%
2021/10/22	1	66.30	0	0.00	65.70	1	723	0.14%
2021/09/23	1	68.60	0	0.00	69.20	1	1,196	0.08%
2021/09/16	3	70.10	0	0.00	70.30	3	1,343	0.22%
2021/09/10	4	72.18	0	0.00	71.50	4	1,392	0.29%
2021/08/24	1	69.50	0	0.00	69.30	1	1,588	0.06%
2021/08/13	1	73.00	0	0.00	72.00	1	1,799	0.06%
2021/08/11	2	72.70	0	0.00	73.00	2	1,828	0.11%
2021/08/10	0	0.00	2	73.20	73.10	-2	1,855	-0.11%
2021/08/09	0	0.00	2	78.35	77.00	-2	1,857	-0.11%
2021/08/05	7	78.31	0	0.00	78.00	7	1,943	0.36%
2021/08/03	2	78.00	0	0.00	77.70	2	2,083	0.10%
2021/07/29	0	0.00	5	78.50	77.90	-5	2,424	-0.21%
2021/07/28	2	77.00	0	0.00	77.90	2	2,486	0.08%
2021/07/27	2	78.30	0	0.00	78.30	2	2,563	0.08%
2021/07/26	1	79.90	1	79.90	79.90	0	2,596	0.00%
2021/07/21	3	85.27	1	86.00	84.40	2	2,646	0.08%
2021/07/20	2	83.30	2	83.80	83.60	0	2,616	0.00%
2021/07/19	1	83.30	1	84.60	84.30	0	2,597	0.00%
2021/07/16	5	83.00	0	0.00	83.50	5	2,611	0.19%
2021/07/15	3	82.30	8	82.50	83.00	-5	2,618	-0.19%
2021/07/12	0	0.00	2	82.00	82.30	-2	2,754	-0.07%
2021/07/08	1	77.80	0	0.00	78.30	1	2,792	0.04%
2021/07/01	1	78.00	3	77.93	77.60	-2	3,285	-0.06%
2021/06/30	1	79.00	1	79.00	78.90	0	3,422	0.00%
2021/06/25	0	0.00	3	80.80	82.20	-3	3,582	-0.08%
2021/06/16	0	0.00	1	76.90	76.60	-1	3,757	-0.03%
2021/06/10	4	77.43	3	76.73	76.60	1	4,079	0.02%
2021/06/09	0	0.00	2	79.50	79.60	-2	4,120	-0.05%
2021/06/03	2	78.65	2	78.40	78.30	0	4,759	0.00%
2021/06/02	1	79.00	1	79.80	79.70	0	4,767	0.00%
2021/06/01	0	0.00	1	78.40	78.70	-1	4,753	-0.02%
2021/05/31	3	77.53	9	77.87	77.40	-6	4,755	-0.13%
2021/05/28	9	77.90	3	77.80	78.00	6	4,749	0.13%
2021/05/27	2	76.55	5	76.56	77.00	-3	4,796	-0.06%
2021/05/26	4	73.38	0	0.00	73.00	4	4,784	0.08%
2021/05/25	0	0.00	1	71.30	70.30	-1	4,789	-0.02%
2021/05/24	1	69.40	1	69.30	69.50	0	4,793	0.00%
2021/05/19	1	66.40	0	0.00	67.00	1	5,007	0.02%
2021/05/18	2	64.45	2	65.95	67.20	0	5,222	0.00%
2021/05/17	1	63.10	0	0.00	63.10	1	5,225	0.02%
2021/05/13	1	69.30	0	0.00	68.60	1	5,213	0.02%
2021/05/12	6	68.88	1	66.60	67.40	5	5,194	0.10%
2021/05/11	13	73.95	1	73.30	71.50	12	5,147	0.23%
2021/05/10	1	78.30	0	0.00	78.80	1	5,120	0.02%
2021/05/07	8	77.35	1	78.20	78.30	7	5,115	0.14%
2021/05/04	1	93.90	2	93.30	94.20	-1	4,813	-0.02%
2021/04/29	0	0.00	6	94.30	94.00	-6	4,693	-0.13%
2021/04/19	3	89.33	3	88.90	89.00	0	4,635	0.00%
2021/04/14	4	89.50	4	91.53	90.80	0	4,471	0.00%
2021/04/13	7	94.13	7	95.30	92.00	0	4,402	0.00%
2021/04/12	10	96.96	0	0.00	95.90	10	4,308	0.23%
2021/04/08	1	100.50	1	103.00	103.50	0	4,036	0.00%
2021/04/01	1	97.00	8	97.55	98.00	-7	3,769	-0.19%
2021/03/30	0	0.00	1	95.20	95.20	-1	3,562	-0.03%
2021/03/29	6	94.22	1	95.10	95.30	5	3,595	0.14%
2021/03/26	1	94.30	1	92.60	92.60	0	3,589	0.00%
2021/03/22	1	91.60	0	0.00	91.60	1	3,532	0.03%
2021/03/19	1	96.20	0	0.00	93.40	1	3,513	0.03%
2021/03/17	1	93.30	1	94.40	93.20	0	3,405	0.00%
2021/03/16	1	95.40	1	92.50	92.50	0	3,349	0.00%
2021/03/12	3	92.63	3	93.00	92.00	0	3,144	0.00%
2021/03/11	8	90.30	11	90.81	93.40	-3	3,004	-0.10%
2021/03/10	1	85.80	3	86.97	86.70	-2	2,639	-0.08%
2021/03/09	1	83.30	0	0.00	82.60	1	2,491	0.04%
2021/03/04	0	0.00	5	81.00	81.80	-5	2,459	-0.20%
2021/02/25	1	84.60	0	0.00	82.70	1	2,325	0.04%
2021/02/24	1	82.50	0	0.00	83.20	1	2,288	0.04%
2021/02/23	0	0.00	1	84.30	83.20	-1	2,268	-0.04%
2021/02/18	7	84.40	0	0.00	86.10	7	2,051	0.34%
2021/02/04	0	0.00	2	78.20	78.20	-2	1,752	-0.11%
2021/02/02	2	77.00	0	0.00	76.80	2	1,850	0.11%
2021/02/01	0	0.00	4	77.98	78.30	-4	1,833	-0.22%
2021/01/29	3	77.90	2	77.20	73.60	1	1,749	0.06%
2021/01/25	1	75.70	1	75.70	75.40	0	1,731	0.00%
2021/01/18	2	76.80	0	0.00	77.30	2	1,623	0.12%
2021/01/11	0	0.00	1	76.10	75.20	-1	1,631	-0.06%
2020/12/25	1	73.20	0	0.00	73.20	1	1,764	0.06%
2020/12/23	0	0.00	1	73.00	72.70	-1	1,805	-0.06%
2020/12/22	1	76.60	0	0.00	74.50	1	1,821	0.05%
2020/12/21	1	78.20	0	0.00	77.80	1	1,846	0.05%
2020/12/18	1	77.60	0	0.00	78.20	1	1,879	0.05%
2020/12/17	3	78.50	0	0.00	77.50	3	1,914	0.16%
2020/12/14	0	0.00	1	78.30	78.40	-1	2,041	-0.05%
2020/11/27	3	79.30	0	0.00	78.30	3	2,987	0.10%
2020/11/23	1	77.50	0	0.00	77.70	1	3,734	0.03%
2020/11/12	0	0.00	5	77.50	77.70	-5	4,252	-0.12%
2020/11/03	5	78.80	0	0.00	79.30	5	4,375	0.11%
2020/11/02	2	78.60	0	0.00	77.30	2	4,446	0.04%
2020/10/29	0	0.00	3	80.30	80.40	-3	4,831	-0.06%
2020/10/22	3	79.00	0	0.00	80.20	3	5,201	0.06%
2020/09/24	2	82.10	0	0.00	82.20	2	5,847	0.03%
2020/09/16	1	89.00	0	0.00	89.00	1	5,752	0.02%
2020/09/11	0	0.00	4	91.38	91.30	-4	5,721	-0.07%
2020/09/10	2	99.80	2	97.80	92.60	0	5,703	0.00%
2020/09/09	1	98.10	4	97.73	97.00	-3	5,681	-0.05%
2020/09/08	1	95.00	1	94.50	94.20	0	5,669	0.00%
2020/09/04	3	96.23	0	0.00	96.30	3	5,677	0.05%
2020/09/03	1	100.00	0	0.00	99.00	1	5,592	0.02%
2020/09/02	1	97.30	2	98.55	97.20	-1	5,483	-0.02%
2020/09/01	1	96.50	0	0.00	97.30	1	5,390	0.02%
2020/08/31	3	94.93	4	96.63	100.50	-1	5,159	-0.02%
2020/08/28	3	90.30	13	92.41	91.50	-10	4,848	-0.21%
2020/08/25	5	91.20	5	89.50	90.30	0	4,936	0.00%
2020/08/24	7	91.37	2	91.00	91.80	5	4,898	0.10%
2020/08/20	0	0.00	5	85.00	83.00	-5	4,863	-0.10%
2020/08/19	5	89.70	0	0.00	88.00	5	4,959	0.10%
2020/08/11	0	0.00	1	87.90	84.70	-1	5,144	-0.02%
2020/08/10	1	87.20	0	0.00	86.90	1	5,118	0.02%
2020/08/06	1	89.00	0	0.00	89.20	1	5,064	0.02%
2020/08/05	4	90.00	0	0.00	90.00	4	5,118	0.08%
2020/08/04	11	89.28	12	89.31	90.00	-1	5,081	-0.02%
2020/08/03	0	0.00	1	82.70	86.80	-1	4,878	-0.02%
2020/07/28	3	79.17	0	0.00	78.60	3	5,072	0.06%
2020/07/24	9	84.37	7	85.57	85.70	2	5,315	0.04%
2020/07/21	0	0.00	1	81.00	81.90	-1	5,366	-0.02%
2020/07/06	0	0.00	1	81.20	81.50	-1	5,969	-0.02%
2020/06/22	0	0.00	4	83.20	82.60	-4	5,826	-0.07%
2020/06/19	3	87.13	4	86.10	85.90	-1	5,806	-0.02%
2020/06/18	4	84.80	0	0.00	85.50	4	5,780	0.07%
2020/06/17	1	85.10	0	0.00	84.50	1	5,766	0.02%
2020/06/15	0	0.00	1	79.60	84.00	-1	5,562	-0.02%
2020/06/11	0	0.00	1	80.50	78.30	-1	5,378	-0.02%
2020/06/09	0	0.00	1	80.30	80.10	-1	5,378	-0.02%
2020/06/08	1	80.30	0	0.00	80.00	1	5,365	0.02%
2020/06/03	1	83.10	1	83.10	80.50	0	5,293	0.00%
2020/06/02	1	80.20	2	79.80	80.50	-1	5,126	-0.02%
2020/05/29	0	0.00	5	80.40	80.40	-5	5,101	-0.10%
2020/05/27	1	77.40	1	78.50	79.00	0	4,977	0.00%
2020/05/26	1	80.70	5	76.70	77.20	-4	4,919	-0.08%
2020/05/25	2	77.10	2	77.00	77.90	0	4,729	0.00%
2020/05/22	0	0.00	1	73.20	74.20	-1	4,554	-0.02%
2020/05/21	6	74.27	2	72.00	74.20	4	4,462	0.09%
2020/05/18	0	0.00	3	70.70	70.90	-3	4,309	-0.07%
2020/05/15	2	67.60	6	67.68	68.50	-4	4,249	-0.09%
2020/05/13	1	72.90	7	72.06	72.10	-6	4,160	-0.14%
2020/05/12	5	70.58	12	70.40	69.90	-7	4,062	-0.17%
2020/05/11	0	0.00	3	73.50	73.00	-3	3,921	-0.08%
2020/05/08	10	76.78	1	74.60	74.80	9	3,852	0.23%
2020/05/07	1	76.80	11	76.15	76.00	-10	3,739	-0.27%
2020/05/06	11	73.74	10	73.20	73.10	1	3,472	0.03%
2020/05/05	6	72.25	0	0.00	71.60	6	3,392	0.18%
2020/05/04	5	72.70	0	0.00	72.10	5	3,337	0.15%
2020/04/30	1	74.30	8	75.16	72.20	-7	3,268	-0.21%
2020/04/29	6	68.80	37	70.62	73.00	-31	3,049	-1.02%
2020/04/28	32	68.78	1	68.70	68.50	31	2,870	1.08%
2020/04/27	25	66.43	2	63.60	68.20	23	2,663	0.86%
2020/04/23	2	64.50	1	64.10	63.80	1	2,445	0.04%
2020/04/21	1	67.30	0	0.00	64.10	1	2,246	0.04%
2020/04/20	1	63.80	1	64.20	66.50	0	2,019	0.00%
2020/04/17	0	0.00	1	58.50	60.50	-1	1,803	-0.06%
2020/04/15	1	52.60	1	52.90	51.60	0	1,562	0.00%
2020/04/08	1	44.85	0	0.00	45.30	1	1,361	0.07%
2020/03/05	1	61.80	1	60.80	61.00	0	972	0.00%
2020/03/04	1	56.50	1	57.30	57.50	0	928	0.00%
2020/01/10	1	72.50	0	0.00	72.50	1	1,189	0.08%
2020/01/06	0	0.00	1	70.50	70.40	-1	1,199	-0.08%
2020/01/02	1	72.20	0	0.00	72.00	1	1,236	0.08%
2019/12/12	2	74.45	2	74.05	73.90	0	1,630	0.00%
2019/12/11	1	75.20	0	0.00	75.10	1	1,620	0.06%
2019/12/06	1	76.00	0	0.00	76.00	1	1,635	0.06%
2019/12/04	0	0.00	1	74.70	74.80	-1	1,698	-0.06%
2019/12/03	1	75.00	0	0.00	75.00	1	1,710	0.06%
2019/12/02	2	75.00	3	75.67	74.90	-1	1,710	-0.06%
2019/11/29	1	79.10	0	0.00	78.80	1	1,669	0.06%
2019/11/25	0	0.00	2	81.45	82.60	-2	1,723	-0.12%
2019/11/21	0	0.00	1	80.70	80.70	-1	1,749	-0.06%
2019/11/18	1	79.30	1	80.40	79.90	0	1,782	0.00%
2019/11/15	1	78.80	0	0.00	79.10	1	1,801	0.06%
2019/11/11	1	80.60	0	0.00	79.50	1	2,082	0.05%
2019/11/08	0	0.00	4	82.03	83.70	-4	2,154	-0.19%
2019/11/07	1	78.80	1	79.10	78.50	0	2,152	0.00%
2019/11/06	1	80.50	0	0.00	80.00	1	2,130	0.05%
2019/11/05	1	82.10	1	82.50	81.50	0	2,114	0.00%
2019/11/04	1	81.70	2	82.90	81.50	-1	2,107	-0.05%
2019/11/01	2	82.60	1	82.40	82.20	1	2,097	0.05%
2019/10/31	1	83.90	1	83.00	82.80	0	2,114	0.00%
2019/10/30	1	83.70	0	0.00	83.40	1	2,145	0.05%
2019/10/29	1	83.80	0	0.00	82.90	1	2,134	0.05%
2019/10/24	0	0.00	1	84.10	84.50	-1	2,154	-0.05%
2019/10/23	1	83.80	0	0.00	83.70	1	2,170	0.05%
2019/10/22	1	85.10	0	0.00	84.00	1	2,180	0.05%
2019/10/21	2	84.80	0	0.00	84.50	2	2,188	0.09%
2019/10/18	1	85.70	0	0.00	85.20	1	2,214	0.05%
2019/10/17	0	0.00	2	86.70	86.80	-2	2,226	-0.09%
2019/10/16	0	0.00	2	87.10	86.80	-2	2,313	-0.09%
2019/10/15	1	86.10	1	86.90	87.20	0	2,341	0.00%
2019/10/14	1	83.60	0	0.00	84.20	1	2,375	0.04%
2019/10/09	2	84.05	1	84.00	83.50	1	2,376	0.04%
2019/10/07	2	86.90	2	87.00	86.70	0	2,378	0.00%
2019/10/04	3	86.57	1	86.20	86.50	2	2,441	0.08%
2019/10/03	0	0.00	1	87.00	87.20	-1	2,477	-0.04%
2019/10/01	2	87.90	2	86.40	88.00	0	2,448	0.00%
2019/09/27	2	90.60	0	0.00	89.00	2	2,440	0.08%
2019/09/25	0	0.00	1	91.50	94.50	-1	2,265	-0.04%
2019/09/20	2	91.30	1	91.30	91.10	1	2,499	0.04%
2019/09/19	0	0.00	2	92.05	91.50	-2	2,484	-0.08%
2019/09/16	2	91.70	1	91.50	91.50	1	2,480	0.04%
2019/09/12	1	91.80	1	92.30	91.30	0	2,502	0.00%
2019/09/11	1	91.40	0	0.00	91.80	1	2,522	0.04%
2019/09/10	0	0.00	3	93.20	91.70	-3	2,516	-0.12%
2019/09/09	0	0.00	3	92.67	92.90	-3	2,493	-0.12%
2019/09/06	1	89.70	1	90.80	92.60	0	2,482	0.00%
2019/09/05	1	89.20	0	0.00	89.10	1	2,458	0.04%
2019/09/03	1	88.80	0	0.00	88.50	1	2,583	0.04%
2019/09/02	1	88.60	0	0.00	89.30	1	2,638	0.04%
2019/08/29	1	90.10	0	0.00	90.10	1	2,612	0.04%
2019/08/27	2	93.75	0	0.00	93.00	2	2,603	0.08%
2019/08/26	0	0.00	2	94.75	95.00	-2	2,589	-0.08%
2019/08/23	2	93.70	0	0.00	93.20	2	2,570	0.08%
2019/08/22	0	0.00	2	95.70	94.70	-2	2,594	-0.08%
2019/08/21	1	94.20	0	0.00	94.60	1	2,628	0.04%
2019/08/20	0	0.00	1	94.30	94.10	-1	2,699	-0.04%
2019/08/19	1	97.80	0	0.00	95.70	1	2,786	0.04%
2019/08/16	1	98.60	0	0.00	97.70	1	2,833	0.04%
2019/08/13	0	0.00	4	95.60	98.10	-4	2,699	-0.15%
2019/08/12	1	91.20	15	91.73	91.00	-14	2,654	-0.53%
2019/08/05	1	88.60	0	0.00	89.00	1	2,681	0.04%
2019/08/02	2	90.70	1	90.30	89.20	1	2,805	0.04%
2019/08/01	0	0.00	4	90.55	92.00	-4	2,797	-0.14%
2019/07/31	2	87.45	1	88.70	88.90	1	2,770	0.04%
2019/07/29	0	0.00	1	89.50	89.20	-1	2,777	-0.04%
2019/07/26	0	0.00	2	89.00	88.90	-2	2,806	-0.07%
2019/07/25	0	0.00	1	87.90	88.20	-1	2,837	-0.04%
2019/07/24	2	88.40	0	0.00	88.10	2	2,940	0.07%
2019/07/23	0	0.00	2	88.70	88.90	-2	2,952	-0.07%
2019/07/22	6	89.42	0	0.00	88.90	6	2,957	0.20%
2019/07/19	1	91.00	0	0.00	90.70	1	2,959	0.03%
2019/07/18	8	92.75	10	92.12	91.60	-2	2,947	-0.07%
2019/07/17	9	90.12	0	0.00	90.00	9	2,872	0.31%
2019/07/12	0	0.00	1	88.80	87.80	-1	2,809	-0.04%
2019/07/05	1	86.10	0	0.00	85.60	1	2,856	0.04%
2019/07/04	3	87.60	3	86.60	86.30	0	2,947	0.00%
2019/07/03	0	0.00	1	86.50	86.40	-1	2,939	-0.03%
2019/07/01	1	84.20	1	84.10	85.20	0	2,970	0.00%
2019/06/28	1	84.60	0	0.00	84.60	1	2,991	0.03%
2019/06/27	0	0.00	1	85.10	85.60	-1	2,969	-0.03%
2019/06/26	1	84.60	1	84.50	86.10	0	3,022	0.00%
2019/06/19	0	0.00	1	84.80	84.30	-1	3,097	-0.03%
2019/06/12	2	84.25	0	0.00	84.20	2	3,287	0.06%
2019/06/11	0	0.00	1	85.60	86.00	-1	3,430	-0.03%
2019/06/10	0	0.00	1	82.30	83.40	-1	3,396	-0.03%
2019/06/06	1	80.00	0	0.00	80.70	1	3,392	0.03%
2019/06/05	0	0.00	1	80.30	80.70	-1	3,460	-0.03%
2019/06/03	1	81.00	1	82.30	79.00	0	3,665	0.00%
2019/05/30	1	81.00	0	0.00	81.10	1	3,828	0.03%
2019/05/29	1	82.40	0	0.00	81.90	1	3,972	0.03%
2019/05/27	2	84.50	1	84.40	83.80	1	4,070	0.02%
2019/05/24	2	83.35	2	82.35	83.00	0	4,160	0.00%
2019/05/23	0	0.00	5	81.16	81.70	-5	4,084	-0.12%
2019/05/22	0	0.00	3	79.77	78.10	-3	4,059	-0.07%
2019/05/21	2	77.20	0	0.00	77.60	2	4,033	0.05%
2019/05/20	3	79.30	0	0.00	77.60	3	4,070	0.07%
2019/05/17	0	0.00	2	77.50	78.00	-2	4,072	-0.05%
2019/05/15	1	73.10	0	0.00	73.00	1	4,120	0.02%
2019/05/13	1	73.10	0	0.00	72.80	1	4,326	0.02%
2019/05/10	2	77.35	4	77.23	76.60	-2	4,416	-0.05%
2019/05/06	1	75.00	1	75.10	75.40	0	4,848	0.00%
2019/04/30	2	73.35	0	0.00	71.60	2	5,309	0.04%
2019/04/23	1	78.60	0	0.00	78.30	1	5,343	0.02%
2019/04/18	1	78.30	1	78.70	78.30	0	5,584	0.00%
2019/04/16	2	80.70	0	0.00	80.40	2	5,702	0.04%
2019/04/12	3	79.20	2	79.30	80.20	1	5,814	0.02%
2019/04/11	1	82.20	0	0.00	79.10	1	5,911	0.02%
2019/04/10	0	0.00	1	81.20	83.60	-1	5,868	-0.02%
2019/04/09	1	79.30	0	0.00	79.80	1	5,951	0.02%
2019/04/03	2	80.20	2	80.20	79.10	0	6,035	0.00%
2019/04/01	3	81.00	1	81.00	78.90	2	6,058	0.03%
2019/03/29	7	83.50	8	86.34	83.10	-1	5,958	-0.02%
2019/03/28	1	85.10	1	85.40	86.00	0	6,004	0.00%
2019/03/27	1	84.20	0	0.00	84.00	1	6,089	0.02%
2019/03/25	1	85.70	0	0.00	86.00	1	6,325	0.02%
2019/03/22	0	0.00	1	87.80	88.00	-1	6,398	-0.02%
2019/03/21	2	89.70	0	0.00	88.50	2	6,520	0.03%
2019/03/19	2	91.20	0	0.00	90.80	2	7,131	0.03%
2019/03/15	2	91.00	1	91.80	88.60	1	7,432	0.01%
2019/03/14	3	90.27	3	90.57	90.90	0	7,547	0.00%
2019/03/13	1	88.00	0	0.00	88.00	1	7,607	0.01%
2019/03/06	0	0.00	2	91.70	93.10	-2	7,917	-0.03%
2019/03/04	2	90.60	4	91.20	91.50	-2	7,753	-0.03%
2019/02/22	0	0.00	1	85.20	85.10	-1	7,401	-0.01%
2019/02/19	2	84.45	2	83.90	82.80	0	7,795	0.00%
2019/02/18	1	83.00	0	0.00	82.80	1	7,779	0.01%
2019/02/15	2	84.95	2	85.35	85.90	0	7,761	0.00%
2019/02/14	1	86.00	1	87.10	85.60	0	7,741	0.00%
2019/02/13	5	90.34	1	91.40	85.60	4	7,681	0.05%
2019/02/12	1	89.70	2	90.80	91.60	-1	7,582	-0.01%
2019/02/11	2	90.30	1	92.40	88.90	1	7,517	0.01%
2019/01/30	8	88.79	8	88.89	89.10	0	7,427	0.00%
2019/01/29	6	84.75	9	85.36	86.00	-3	7,390	-0.04%
2019/01/28	2	84.60	3	86.27	84.00	-1	7,335	-0.01%
2019/01/25	3	84.70	7	85.60	85.20	-4	7,308	-0.05%
2019/01/24	8	80.71	7	81.50	82.70	1	7,151	0.01%
2019/01/23	6	76.43	4	76.83	77.50	2	6,938	0.03%
2019/01/22	2	75.10	6	76.10	76.50	-4	6,905	-0.06%
2019/01/21	1	72.60	0	0.00	74.00	1	6,766	0.01%
2019/01/18	4	71.05	1	70.90	71.20	3	6,724	0.04%
2019/01/17	2	69.10	1	69.40	69.60	1	6,734	0.01%
2019/01/15	0	0.00	1	69.90	70.20	-1	6,759	-0.01%
2019/01/11	1	69.50	4	70.05	68.50	-3	6,887	-0.04%
2019/01/10	2	73.20	0	0.00	72.10	2	6,751	0.03%
2019/01/09	0	0.00	4	74.10	73.20	-4	6,765	-0.06%
2019/01/08	1	72.30	0	0.00	73.80	1	6,799	0.01%
2019/01/07	5	72.48	2	73.00	73.60	3	6,832	0.04%
2019/01/04	2	71.75	10	71.49	71.30	-8	6,861	-0.12%
2019/01/03	8	73.31	10	73.07	73.90	-2	6,852	-0.03%
2019/01/02	1	71.30	0	0.00	71.20	1	6,753	0.01%
2018/12/28	1	69.60	3	71.70	71.50	-2	6,786	-0.03%
2018/12/27	2	69.40	2	68.35	69.50	0	6,767	0.00%
2018/12/25	3	69.03	1	66.70	68.90	2	6,888	0.03%
2018/12/24	3	69.00	1	68.10	68.10	2	7,064	0.03%
2018/12/22	4	69.83	1	69.60	70.00	3	7,171	0.04%
2018/12/21	2	70.65	3	69.40	72.00	-1	7,392	-0.01%
2018/12/20	6	68.77	1	68.70	69.00	5	7,565	0.07%
2018/12/19	5	71.88	3	73.27	68.30	2	7,539	0.03%
2018/12/18	2	74.80	3	75.07	74.60	-1	7,394	-0.01%
2018/12/17	2	74.25	3	74.97	75.00	-1	7,391	-0.01%
2018/12/14	9	75.46	8	75.60	74.90	1	7,314	0.01%
2018/12/13	22	74.32	22	76.35	77.00	0	7,241	0.00%
2018/12/12	3	74.17	5	74.02	74.00	-2	7,067	-0.03%
2018/12/11	1	70.60	12	70.94	72.90	-11	6,712	-0.16%
2018/12/10	15	68.77	5	68.30	69.70	10	6,583	0.15%
2018/12/07	4	66.98	5	67.02	69.00	-1	6,438	-0.02%
2018/12/06	9	64.58	9	64.62	65.00	0	6,190	0.00%
2018/12/05	18	62.58	29	63.15	64.30	-11	6,011	-0.18%
2018/12/04	16	60.91	80	61.30	62.00	-64	5,777	-1.11%
2018/12/03	7	58.86	9	59.23	58.00	-2	5,584	-0.04%
2018/11/29	2	58.05	1	57.40	56.60	1	5,621	0.02%
2018/11/26	2	55.10	0	0.00	55.20	2	5,572	0.04%
2018/11/23	10	54.50	0	0.00	54.50	10	5,553	0.18%
2018/11/22	0	0.00	4	56.20	55.70	-4	5,527	-0.07%
2018/11/21	2	57.20	0	0.00	57.00	2	5,503	0.04%
2018/11/19	3	55.60	0	0.00	56.90	3	5,338	0.06%
2018/11/16	83	55.73	94	57.30	54.50	-11	5,253	-0.21%
2018/11/15	1	53.90	0	0.00	54.20	1	4,965	0.02%
2018/11/13	2	55.10	1	55.60	55.60	1	4,902	0.02%
2018/11/12	3	55.00	3	54.80	54.30	0	4,901	0.00%
2018/11/09	1	54.50	1	54.80	54.60	0	4,895	0.00%
2018/11/08	0	0.00	5	54.50	55.00	-5	4,886	-0.10%
2018/11/06	34	56.12	32	54.66	51.90	2	4,891	0.04%
2018/11/02	1	55.30	5	54.14	53.70	-4	4,915	-0.08%
2018/10/31	1	51.80	2	52.10	52.30	-1	4,843	-0.02%
2018/10/30	2	50.75	1	50.50	50.50	1	4,822	0.02%
2018/10/29	1	47.25	0	0.00	49.00	1	4,804	0.02%
2018/10/26	5	49.00	3	49.90	48.75	2	4,780	0.04%
2018/10/24	1	52.90	0	0.00	52.50	1	4,812	0.02%
2018/10/22	2	54.35	1	54.20	53.90	1	5,075	0.02%
2018/10/19	2	53.10	0	0.00	54.30	2	5,027	0.04%
2018/10/18	5	51.40	0	0.00	51.90	5	4,967	0.10%
2018/10/17	3	52.90	11	52.11	51.60	-8	5,044	-0.16%
2018/10/16	0	0.00	8	51.86	52.00	-8	5,100	-0.16%
2018/10/15	2	51.60	0	0.00	52.30	2	5,019	0.04%
2018/10/12	3	47.07	1	49.20	50.30	2	4,964	0.04%
2018/10/11	2	46.23	0	0.00	45.85	2	4,975	0.04%
2018/10/09	3	47.77	1	49.10	49.15	2	5,136	0.04%
2018/10/08	1	46.90	12	46.08	46.75	-11	5,247	-0.21%
2018/10/05	3	49.37	2	48.20	48.20	1	5,226	0.02%
2018/10/04	1	49.60	0	0.00	49.10	1	5,070	0.02%
2018/10/03	3	50.27	1	50.90	49.80	2	5,002	0.04%
2018/10/02	4	52.20	5	55.94	52.20	-1	4,807	-0.02%
2018/10/01	9	57.34	3	57.07	58.00	6	4,553	0.13%
2018/09/28	11	58.29	8	57.95	57.60	3	4,405	0.07%
2018/09/27	4	55.83	2	58.30	57.60	2	4,125	0.05%
2018/09/26	2	54.50	1	54.50	53.10	1	3,820	0.03%
2018/09/25	4	53.60	3	53.33	53.60	1	3,736	0.03%
2018/09/21	3	52.63	8	53.00	53.00	-5	3,669	-0.14%
2018/09/20	0	0.00	2	51.00	51.00	-2	3,591	-0.06%
2018/09/19	0	0.00	1	51.90	51.00	-1	3,573	-0.03%
2018/09/17	1	50.50	0	0.00	50.80	1	3,462	0.03%
2018/09/14	1	45.60	0	0.00	47.20	1	3,397	0.03%
2018/09/07	1	50.20	3	49.55	48.85	-2	3,192	-0.06%
2018/09/06	4	52.83	2	51.80	51.00	2	3,160	0.06%
2018/09/05	2	53.00	2	53.15	53.10	0	3,102	0.00%
2018/09/04	0	0.00	20	52.80	52.80	-20	2,951	-0.68%
2018/09/03	0	0.00	1	47.35	48.00	-1	2,868	-0.03%
2018/08/23	0	0.00	1	48.60	47.55	-1	2,894	-0.03%
2018/08/21	1	49.35	0	0.00	49.85	1	2,874	0.03%
2018/08/15	1	50.00	0	0.00	49.80	1	2,795	0.04%
2018/08/13	0	0.00	10	51.58	51.00	-10	2,785	-0.36%
2018/08/09	2	55.35	3	54.67	55.80	-1	2,661	-0.04%
2018/08/08	3	54.20	0	0.00	52.50	3	2,573	0.12%
2018/08/07	2	52.70	0	0.00	52.90	2	2,566	0.08%
2018/08/02	2	54.40	0	0.00	54.20	2	2,515	0.08%
2018/08/01	0	0.00	1	55.30	55.30	-1	2,531	-0.04%
2018/07/30	1	55.00	3	54.17	56.70	-2	2,388	-0.08%
2018/07/27	1	55.70	1	57.00	54.50	0	2,274	0.00%
2018/07/26	0	0.00	5	51.80	52.10	-5	2,063	-0.24%
2018/07/24	1	51.80	0	0.00	51.00	1	1,968	0.05%
2018/07/23	1	48.75	0	0.00	51.30	1	1,865	0.05%
2018/07/19	2	49.85	2	49.20	49.85	0	1,736	0.00%
2018/07/18	1	48.90	2	49.00	50.00	-1	1,711	-0.06%
2018/07/17	8	49.94	2	49.95	49.20	6	1,624	0.37%
2018/07/16	0	0.00	3	46.57	48.00	-3	1,439	-0.21%
2018/07/13	0	0.00	3	43.17	43.65	-3	1,376	-0.22%
2018/07/12	0	0.00	1	39.95	39.70	-1	1,343	-0.07%
2018/06/12	0	0.00	1	40.00	39.70	-1	1,681	-0.06%
2018/06/06	0	0.00	4	39.35	39.65	-4	1,749	-0.23%
2018/06/01	1	41.00	0	0.00	40.60	1	1,853	0.05%
2018/05/31	5	40.80	0	0.00	41.40	5	1,899	0.26%
2018/05/25	2	39.85	0	0.00	39.85	2	1,886	0.11%
2018/05/24	1	38.75	0	0.00	38.50	1	1,884	0.05%
2018/05/18	50	41.67	54	39.95	39.90	-4	1,976	-0.20%
2018/05/17	30	42.26	30	41.90	41.90	0	1,981	0.00%
2018/05/16	6	41.98	9	42.13	42.20	-3	1,997	-0.15%
2018/04/26	0	0.00	7	44.35	43.45	-7	2,120	-0.33%
2018/04/23	0	0.00	1	48.40	47.25	-1	2,131	-0.05%
2018/04/19	8	49.77	2	48.40	49.85	6	2,076	0.29%
2018/04/18	1	46.80	0	0.00	46.30	1	1,996	0.05%
2018/04/17	50	46.32	50	46.11	45.95	0	2,016	0.00%
2018/04/16	0	0.00	1	46.50	46.25	-1	2,061	-0.05%
2018/04/13	46	47.31	46	46.85	46.85	0	2,211	0.00%
2018/04/12	15	46.60	15	47.00	47.60	0	2,323	0.00%
2018/04/11	70	46.53	70	46.54	46.35	0	2,416	0.00%
2018/04/10	24	46.58	24	47.13	46.90	0	2,425	0.00%
2018/04/09	78	45.72	78	45.96	45.90	0	2,401	0.00%
2018/04/03	20	43.05	20	43.51	44.35	0	2,396	0.00%
2018/04/02	12	43.40	12	43.50	43.50	0	2,474	0.00%
2018/03/31	2	41.30	2	41.60	42.25	0	2,484	0.00%
2018/03/30	6	41.30	6	41.30	41.30	0	2,523	0.00%
2018/03/27	0	0.00	11	41.85	42.00	-11	2,677	-0.41%
2018/03/26	17	40.14	15	40.52	40.50	2	2,712	0.07%
2018/03/23	9	40.50	14	40.20	40.20	-5	2,830	-0.18%
2018/03/20	0	0.00	6	45.42	45.30	-6	2,817	-0.21%
2018/03/15	10	45.80	10	45.20	45.20	0	2,969	0.00%
2018/03/13	5	46.75	8	46.65	46.75	-3	3,192	-0.09%
2018/03/09	16	47.04	3	47.30	46.60	13	3,301	0.39%
2018/02/26	0	0.00	2	44.95	45.00	-2	3,476	-0.06%
2018/02/23	3	44.90	3	45.10	45.00	0	3,575	0.00%
2018/02/06	0	0.00	6	42.80	39.75	-6	3,658	-0.16%
2018/01/23	3	46.62	6	47.35	46.35	-3	4,184	-0.07%
2018/01/22	0	0.00	1	47.25	46.90	-1	4,237	-0.02%
2018/01/19	3.2	48.03	5	48.40	47.65	-1.8	4,266	-0.04%
2018/01/17	2	48.10	5	47.00	47.15	-3	4,408	-0.07%
2018/01/16	6	46.77	0	0.00	47.55	6	4,483	0.13%
2018/01/15	1	48.35	0	0.00	48.00	1	4,598	0.02%
2018/01/12	10.3	48.53	0	0.00	48.40	10.3	5,026	0.20%
2018/01/11	11	47.43	0	0.00	48.05	11	5,094	0.22%
2018/01/10	5	47.70	0	0.00	47.20	5	5,163	0.10%
2018/01/09	1	48.40	0	0.00	47.20	1	5,241	0.02%
2018/01/08	50	51.37	0	0.00	50.10	50	5,143	0.97%
2018/01/05	21	54.78	0	0.00	54.50	21	5,068	0.41%
2018/01/03	1	51.50	0	0.00	51.00	1	5,119	0.02%