力山 (1515)-兆豐-永和券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.60
漲跌
▼0.85
漲幅
-1.83%
成交量
1,353張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	46.10	0	0.00	46.10	1	1,970	0.05%
2024/05/07	0	0.00	1	50.50	51.00	-1	1,694	-0.06%
2024/05/03	1	50.20	0	0.00	49.40	1	1,652	0.06%
2024/04/30	0	0.00	10	50.50	50.50	-10	1,639	-0.61%
2024/04/29	10	51.50	1	51.50	51.70	9	1,627	0.55%
2024/04/19	0	0.00	1	49.50	48.40	-1	1,586	-0.06%
2024/04/09	0	0.00	1	49.70	49.90	-1	1,816	-0.06%
2024/03/26	0	0.00	1	49.35	49.45	-1	1,773	-0.06%
2024/03/25	2	50.90	0	0.00	50.40	2	1,768	0.11%
2024/03/21	0	0.00	6	48.55	49.25	-6	1,755	-0.34%
2024/03/20	0	0.00	1	49.15	48.60	-1	1,781	-0.06%
2024/03/14	4	49.94	0	0.00	50.40	4	2,298	0.17%
2024/03/12	1	50.30	5	51.20	51.00	-4	2,371	-0.17%
2024/03/11	6	50.48	0	0.00	50.60	6	2,478	0.24%
2024/03/08	0	0.00	1	46.80	46.75	-1	2,449	-0.04%
2024/03/01	0	0.00	2	47.80	48.40	-2	2,468	-0.08%
2024/02/22	13	48.32	10	48.40	48.40	3	2,550	0.12%
2024/02/01	1	44.50	0	0.00	43.95	1	5,511	0.02%
2024/01/26	0	0.00	1	44.80	44.90	-1	5,551	-0.02%
2024/01/10	1	47.70	0	0.00	47.70	1	5,365	0.02%
2024/01/08	0	0.00	10	54.60	54.70	-10	5,231	-0.19%
2024/01/05	10	52.70	0	0.00	52.90	10	5,171	0.19%
2023/12/13	0	0.00	15	55.17	54.80	-15	5,331	-0.28%
2023/12/12	5	54.60	0	0.00	55.40	5	5,344	0.09%
2023/12/11	1	56.00	1	59.70	53.40	0	5,343	0.00%
2023/12/07	1	54.00	1	53.80	54.60	0	5,684	0.00%
2023/12/06	2	52.70	0	0.00	53.60	2	5,699	0.04%
2023/12/05	4	56.63	0	0.00	54.10	4	5,521	0.07%
2023/12/04	0	0.00	2	59.00	58.40	-2	5,467	-0.04%
2023/11/28	1	56.80	5	56.80	57.00	-4	5,398	-0.07%
2023/11/27	0	0.00	1	59.70	58.50	-1	5,355	-0.02%
2023/11/24	11	60.81	1	61.20	60.30	10	5,329	0.19%
2023/11/23	0	0.00	1	58.70	60.20	-1	5,299	-0.02%
2023/11/22	1	59.00	1	58.50	59.70	0	5,279	0.00%
2023/11/21	0	0.00	2	58.95	59.50	-2	5,262	-0.04%
2023/11/20	1	60.10	6	59.62	59.90	-5	5,234	-0.10%
2023/11/17	15	59.09	12	58.48	59.90	3	5,179	0.06%
2023/11/16	15	58.73	16	58.39	58.40	-1	4,788	-0.02%
2023/11/15	6	55.37	2	56.45	58.10	4	3,804	0.11%
2023/11/14	18	52.40	21	53.12	52.90	-3	3,423	-0.09%
2023/11/13	1	49.15	2	49.48	50.40	-1	2,790	-0.04%
2023/11/10	11	45.35	7	44.79	45.90	4	2,515	0.16%
2023/10/17	1	39.00	0	0.00	38.55	1	2,279	0.04%
2023/10/12	0	0.00	1	42.50	42.45	-1	2,294	-0.04%
2023/10/11	1	40.00	0	0.00	41.45	1	2,293	0.04%
2023/10/05	0	0.00	1	43.70	43.50	-1	2,273	-0.04%
2023/10/04	1	43.90	1	43.00	43.90	0	2,427	0.00%
2023/10/03	1	43.55	1	43.40	43.40	0	2,489	0.00%
2023/09/28	1	42.95	1	42.80	42.95	0	2,443	0.00%
2023/09/21	1	40.50	0	0.00	40.40	1	2,415	0.04%
2023/09/20	1	42.00	3	42.50	42.00	-2	2,398	-0.08%
2023/09/18	0	0.00	5	43.60	43.15	-5	2,373	-0.21%
2023/09/14	0	0.00	2	45.30	45.05	-2	2,293	-0.09%
2023/09/12	2	40.05	2	43.05	43.60	0	1,845	0.00%
2023/09/11	0	0.00	1	39.65	39.65	-1	1,545	-0.06%
2023/09/06	1	35.80	0	0.00	35.90	1	1,513	0.07%
2023/08/08	5	38.80	0	0.00	38.20	5	1,445	0.35%
2023/07/21	1	37.05	0	0.00	37.05	1	1,393	0.07%
2023/07/17	2	38.95	0	0.00	38.45	2	1,338	0.15%
2023/07/14	1	37.60	0	0.00	37.55	1	1,316	0.08%
2023/07/12	1	37.80	0	0.00	37.85	1	1,282	0.08%
2023/07/11	4	40.40	0	0.00	39.25	4	1,226	0.33%
2023/07/10	0	0.00	1	39.15	39.15	-1	1,061	-0.09%
2023/07/07	1	35.50	0	0.00	35.60	1	984	0.10%
2023/07/06	0	0.00	1	36.50	36.35	-1	975	-0.11%
2023/07/04	2	35.75	0	0.00	35.15	2	929	0.22%
2023/07/03	0	0.00	1	36.50	36.40	-1	908	-0.11%
2023/06/29	1	34.70	0	0.00	34.50	1	873	0.11%
2023/06/21	0	0.00	3	37.35	37.65	-3	801	-0.37%
2023/06/05	0	0.00	1	32.50	32.60	-1	573	-0.17%
2023/06/02	1	31.90	0	0.00	30.85	1	520	0.19%
2023/05/04	0	0.00	3	31.25	30.80	-3	564	-0.53%
2023/05/02	3	30.00	0	0.00	30.75	3	543	0.55%
2023/03/10	1	29.80	0	0.00	29.65	1	646	0.15%
2022/12/06	1	33.60	1	34.10	32.65	0	678	0.00%
2022/09/27	1	30.30	0	0.00	30.70	1	1,376	0.07%
2022/08/31	0	34.65	0	0.00	34.40	0	1,438	0.00%
2022/08/26	3	35.00	0	0.00	34.50	3	1,448	0.21%
2022/08/12	0	0.00	1	31.80	31.80	-1	1,352	-0.07%
2022/08/09	1	30.20	0	0.00	30.40	1	1,345	0.07%
2022/07/15	0	0.00	1	34.60	36.05	-1	1,142	-0.09%
2022/07/14	1	33.15	1	34.70	34.70	0	1,006	0.00%
2022/07/13	0	0.00	2	31.55	31.55	-2	890	-0.22%
2022/07/08	2	28.25	0	0.00	28.55	2	854	0.23%
2022/06/20	1	28.50	0	0.00	27.40	1	870	0.11%
2022/06/17	0	0.00	1	30.10	29.40	-1	849	-0.12%
2022/06/16	2	32.50	0	0.00	30.50	2	842	0.24%
2022/06/14	1	34.00	0	0.00	34.00	1	832	0.12%
2022/06/10	1	36.00	0	0.00	36.65	1	839	0.12%
2022/03/17	1	43.70	1	44.15	44.15	0	1,603	0.00%
2022/02/24	0	0.00	1	42.75	42.85	-1	1,591	-0.06%
2022/02/15	0	0.00	1	45.35	44.30	-1	1,521	-0.07%
2022/02/10	1	45.05	0	0.00	45.20	1	1,471	0.07%
2022/02/09	1	45.60	3	45.37	46.75	-2	1,432	-0.14%
2022/02/08	3	42.97	1	42.85	43.60	2	1,345	0.15%
2022/01/25	0	0.00	1	46.00	45.95	-1	1,133	-0.09%
2022/01/12	1	52.80	0	0.00	52.40	1	946	0.11%
2022/01/07	1	53.10	1	52.20	52.00	0	903	0.00%
2021/12/22	1	57.30	0	0.00	57.50	1	767	0.13%
2021/12/16	1	55.90	1	56.30	55.80	0	709	0.00%
2021/12/14	0	0.00	1	56.50	56.20	-1	687	-0.15%
2021/11/04	0	0.00	5	68.52	68.50	-5	549	-0.91%
2021/10/13	5	65.50	0	0.00	65.20	5	934	0.53%
2021/09/13	0	0.00	1	71.40	71.30	-1	1,378	-0.07%
2021/09/10	2	72.70	1	73.10	71.50	1	1,392	0.07%
2021/09/06	4	71.55	4	71.00	71.00	0	1,413	0.00%
2021/08/06	1	77.90	0	0.00	77.70	1	1,905	0.05%
2021/08/05	2	78.45	3	78.10	78.00	-1	1,943	-0.05%
2021/08/04	2	81.35	1	81.10	80.80	1	2,001	0.05%
2021/07/13	0	0.00	1	84.20	83.40	-1	2,758	-0.04%
2021/06/29	4	80.18	1	80.00	79.20	3	3,595	0.08%
2021/06/28	0	0.00	2	80.90	80.50	-2	3,608	-0.06%
2021/06/25	4	82.65	0	0.00	82.20	4	3,582	0.11%
2021/06/24	10	79.20	0	0.00	78.80	10	3,551	0.28%
2021/06/23	0	0.00	1	77.90	78.60	-1	3,572	-0.03%
2021/06/21	1	77.30	0	0.00	77.30	1	3,597	0.03%
2021/05/31	0	0.00	2	78.00	77.40	-2	4,755	-0.04%
2021/05/28	2	77.35	0	0.00	78.00	2	4,749	0.04%
2021/05/27	0	0.00	2	75.20	77.00	-2	4,796	-0.04%
2021/05/26	2	72.85	1	73.00	73.00	1	4,784	0.02%
2021/05/25	1	70.00	1	70.90	70.30	0	4,789	0.00%
2021/05/17	0	0.00	4	64.18	63.10	-4	5,225	-0.08%
2021/05/14	2	71.60	2	72.20	70.10	0	5,210	0.00%
2021/05/13	4	68.40	4	66.98	68.60	0	5,213	0.00%
2021/05/11	1	72.50	0	0.00	71.50	1	5,147	0.02%
2021/05/04	4	90.90	4	92.30	94.20	0	4,813	0.00%
2021/05/03	2	93.00	2	94.20	91.50	0	4,735	0.00%
2021/04/29	4	93.10	6	94.07	94.00	-2	4,693	-0.04%
2021/04/28	4	92.30	2	92.40	93.40	2	4,658	0.04%
2021/04/26	2	89.70	2	90.30	90.30	0	4,689	0.00%
2021/04/22	1	90.10	1	88.40	88.00	0	4,700	0.00%
2021/04/21	0	0.00	2	90.00	89.80	-2	4,659	-0.04%
2021/04/16	2	95.60	2	96.00	95.30	0	4,540	0.00%
2021/04/15	1	93.50	1	92.20	93.50	0	4,499	0.00%
2021/04/14	1	90.30	1	90.50	90.80	0	4,471	0.00%
2021/04/13	1	92.00	1	92.80	92.00	0	4,402	0.00%
2021/04/12	4	96.70	3	97.17	95.90	1	4,308	0.02%
2021/04/09	5	105.50	3	106.00	106.50	2	4,142	0.05%
2021/04/08	3	101.33	2	102.25	103.50	1	4,036	0.02%
2021/04/07	5	100.36	4	99.60	99.60	1	3,966	0.03%
2021/04/06	8	99.41	9	100.00	100.00	-1	3,914	-0.03%
2021/04/01	2	98.10	1	98.10	98.00	1	3,769	0.03%
2021/03/30	1	95.00	0	0.00	95.20	1	3,562	0.03%
2021/03/16	0	0.00	3	94.27	92.50	-3	3,349	-0.09%
2021/03/15	1	91.80	1	92.60	92.60	0	3,179	0.00%
2021/03/12	1	92.10	2	92.90	92.00	-1	3,144	-0.03%
2021/03/11	5	91.06	4	91.35	93.40	1	3,004	0.03%
2021/03/10	0	0.00	1	85.10	86.70	-1	2,639	-0.04%
2021/03/09	2	83.70	0	0.00	82.60	2	2,491	0.08%
2021/03/08	0	0.00	1	84.00	83.60	-1	2,485	-0.04%
2021/03/05	1	82.40	1	81.00	81.90	0	2,459	0.00%
2021/03/02	1	84.90	0	0.00	83.90	1	2,444	0.04%
2021/02/22	2	86.30	0	0.00	86.70	2	2,208	0.09%
2021/02/18	2	81.30	3	87.00	86.10	-1	2,051	-0.05%
2021/02/17	1	78.80	2	78.50	79.10	-1	1,811	-0.06%
2021/01/29	1	76.70	0	0.00	73.60	1	1,749	0.06%
2021/01/25	1	74.60	0	0.00	75.40	1	1,731	0.06%
2021/01/21	0	0.00	1	72.20	73.60	-1	1,722	-0.06%
2021/01/06	0	0.00	1	71.40	72.40	-1	1,664	-0.06%
2020/12/18	2	78.10	0	0.00	78.20	2	1,879	0.11%
2020/11/17	0	0.00	17	75.92	75.80	-17	4,038	-0.42%
2020/11/10	0	0.00	2	76.70	76.70	-2	4,273	-0.05%
2020/11/09	4	82.30	0	0.00	82.30	4	4,175	0.10%
2020/11/02	1	78.40	0	0.00	77.30	1	4,446	0.02%
2020/10/29	4	80.13	0	0.00	80.40	4	4,831	0.08%
2020/10/22	2	79.80	0	0.00	80.20	2	5,201	0.04%
2020/10/07	1	86.20	0	0.00	86.10	1	5,774	0.02%
2020/09/18	2	87.60	0	0.00	88.30	2	5,862	0.03%
2020/09/17	1	86.20	1	86.30	86.20	0	5,831	0.00%
2020/09/11	4	93.23	0	0.00	91.30	4	5,721	0.07%
2020/09/07	1	94.00	1	95.00	94.00	0	5,679	0.00%
2020/09/04	0	0.00	8	95.60	96.30	-8	5,677	-0.14%
2020/09/03	4	99.33	4	99.00	99.00	0	5,592	0.00%
2020/09/01	33	97.55	33	98.78	97.30	0	5,390	0.00%
2020/08/31	9	97.78	0	0.00	100.50	9	5,159	0.17%
2020/08/19	2	90.45	10	89.84	88.00	-8	4,959	-0.16%
2020/08/13	0	0.00	2	84.70	85.50	-2	5,137	-0.04%
2020/08/10	10	89.20	0	0.00	86.90	10	5,118	0.20%
2020/08/07	0	0.00	2	90.55	91.00	-2	5,029	-0.04%
2020/08/06	2	90.35	0	0.00	89.20	2	5,064	0.04%
2020/08/05	0	0.00	10	91.10	90.00	-10	5,118	-0.20%
2020/07/27	6	83.00	0	0.00	84.10	6	5,221	0.11%
2020/07/24	4	84.00	0	0.00	85.70	4	5,315	0.08%
2020/06/29	0	0.00	1	80.90	80.00	-1	5,830	-0.02%
2020/06/19	1	87.30	0	0.00	85.90	1	5,806	0.02%
2020/06/17	0	0.00	1	85.70	84.50	-1	5,766	-0.02%
2020/06/16	0	0.00	2	87.00	86.20	-2	5,763	-0.03%
2020/06/15	2	81.80	0	0.00	84.00	2	5,562	0.04%
2020/06/12	1	79.70	0	0.00	80.70	1	5,423	0.02%
2020/06/11	0	0.00	4	78.60	78.30	-4	5,378	-0.07%
2020/06/10	1	80.80	0	0.00	80.70	1	5,368	0.02%
2020/06/09	3	81.40	0	0.00	80.10	3	5,378	0.06%
2020/06/08	0	0.00	4	80.93	80.00	-4	5,365	-0.07%
2020/06/05	2	81.25	0	0.00	81.10	2	5,338	0.04%
2020/06/04	2	81.35	0	0.00	80.50	2	5,307	0.04%
2020/06/03	10	84.50	0	0.00	80.50	10	5,293	0.19%
2020/06/02	2	80.30	2	79.25	80.50	0	5,126	0.00%
2020/06/01	0	0.00	3	79.23	79.10	-3	5,126	-0.06%
2020/05/28	1	80.00	2	79.50	77.60	-1	5,040	-0.02%
2020/05/27	0	0.00	1	78.20	79.00	-1	4,977	-0.02%
2020/05/26	2	81.30	1	79.50	77.20	1	4,919	0.02%
2020/05/25	8	77.56	5	77.68	77.90	3	4,729	0.06%
2020/05/22	2	74.20	7	74.11	74.20	-5	4,554	-0.11%
2020/05/21	1	73.90	0	0.00	74.20	1	4,462	0.02%
2020/05/19	6	71.83	2	70.40	70.40	4	4,342	0.09%
2020/05/18	0	0.00	2	70.50	70.90	-2	4,309	-0.05%
2020/05/15	0	0.00	1	67.70	68.50	-1	4,249	-0.02%
2020/05/12	0	0.00	2	69.60	69.90	-2	4,062	-0.05%
2020/05/11	2	73.75	2	73.30	73.00	0	3,921	0.00%
2020/05/08	5	77.00	1	75.00	74.80	4	3,852	0.10%
2020/05/07	6	76.77	3	76.63	76.00	3	3,739	0.08%
2020/05/06	3	73.70	3	72.70	73.10	0	3,472	0.00%
2020/04/30	10	74.66	10	74.00	72.20	0	3,268	0.00%
2020/04/29	3	68.20	5	68.82	73.00	-2	3,049	-0.07%
2020/04/28	13	67.78	21	67.95	68.50	-8	2,870	-0.28%
2020/04/27	0	0.00	2	68.10	68.20	-2	2,663	-0.08%
2020/04/24	5	63.60	0	0.00	62.00	5	2,505	0.20%
2020/04/23	5	64.68	4	64.93	63.80	1	2,445	0.04%
2020/04/22	21	63.33	15	63.87	65.20	6	2,337	0.26%
2020/04/21	35	64.58	45	65.05	64.10	-10	2,246	-0.45%
2020/04/20	7	63.20	6	63.70	66.50	1	2,019	0.05%
2020/04/17	1	60.40	1	59.70	60.50	0	1,803	0.00%
2019/12/09	0	0.00	2	74.60	75.40	-2	1,616	-0.12%
2019/12/02	2	75.10	3	75.60	74.90	-1	1,710	-0.06%
2019/11/29	0	0.00	11	78.93	78.80	-11	1,669	-0.66%
2019/11/26	6	81.87	0	0.00	81.60	6	1,731	0.35%
2019/11/25	5	82.34	0	0.00	82.60	5	1,723	0.29%
2019/11/12	5	80.10	5	80.40	79.50	0	1,928	0.00%
2019/10/28	0	0.00	1	83.70	84.10	-1	2,130	-0.05%
2019/10/22	0	0.00	1	84.40	84.00	-1	2,180	-0.05%
2019/10/18	0	0.00	2	85.60	85.20	-2	2,214	-0.09%
2019/10/17	2	86.30	0	0.00	86.80	2	2,226	0.09%
2019/10/16	0	0.00	1	87.40	86.80	-1	2,313	-0.04%
2019/10/15	0	0.00	1	85.80	87.20	-1	2,341	-0.04%
2019/10/14	1	83.90	0	0.00	84.20	1	2,375	0.04%
2019/10/09	0	0.00	1	84.10	83.50	-1	2,376	-0.04%
2019/10/08	2	85.60	0	0.00	85.50	2	2,385	0.08%
2019/10/07	0	0.00	1	87.40	86.70	-1	2,378	-0.04%
2019/10/04	1	86.30	0	0.00	86.50	1	2,441	0.04%
2019/10/03	0	0.00	2	87.35	87.20	-2	2,477	-0.08%
2019/10/02	1	87.20	2	87.15	87.10	-1	2,467	-0.04%
2019/10/01	2	86.90	1	87.80	88.00	1	2,448	0.04%
2019/09/27	4	90.00	0	0.00	89.00	4	2,440	0.16%
2019/09/26	3	97.80	0.2	97.50	97.50	2.8	2,362	0.12%
2019/09/12	0	0.00	2	92.20	91.30	-2	2,502	-0.08%
2019/09/11	2	91.90	0	0.00	91.80	2	2,522	0.08%
2019/09/03	0	0.00	2	88.55	88.50	-2	2,583	-0.08%
2019/09/02	2	89.50	0	0.00	89.30	2	2,638	0.08%
2019/08/20	2	95.25	2	94.25	94.10	0	2,699	0.00%
2019/08/19	1	96.40	1	96.00	95.70	0	2,786	0.00%
2019/08/15	3	101.67	2	102.50	100.50	1	2,858	0.03%
2019/08/14	3	101.00	4	102.00	102.50	-1	2,815	-0.04%
2019/08/13	3	94.43	4	95.03	98.10	-1	2,699	-0.04%
2019/08/12	2	92.40	1	94.80	91.00	1	2,654	0.04%
2019/07/12	1	89.50	1	89.30	87.80	0	2,809	0.00%
2019/07/04	0	0.00	2	87.00	86.30	-2	2,947	-0.07%
2019/07/01	2	85.30	1	85.20	85.20	1	2,970	0.03%
2019/06/28	3	86.17	2	85.50	84.60	1	2,991	0.03%
2019/05/29	3	82.70	3	81.77	81.90	0	3,972	0.00%
2019/05/24	0	0.00	2	83.40	83.00	-2	4,160	-0.05%
2019/05/20	2	77.00	0	0.00	77.60	2	4,070	0.05%
2019/05/03	0	0.00	6	72.25	74.90	-6	5,098	-0.12%
2019/05/02	1	72.80	1	73.20	72.80	0	5,156	0.00%
2019/04/30	3	74.13	1	72.20	71.60	2	5,309	0.04%
2019/04/26	1	81.10	1	80.30	80.50	0	5,312	0.00%
2019/04/19	2	79.00	0	0.00	79.50	2	5,544	0.04%
2019/04/11	0	0.00	2	80.20	79.10	-2	5,911	-0.03%
2019/04/01	3	80.23	0	0.00	78.90	3	6,058	0.05%
2019/03/29	0	0.00	1	87.00	83.10	-1	5,958	-0.02%
2019/03/28	0	0.00	1	83.80	86.00	-1	6,004	-0.02%
2019/03/15	2	90.10	0	0.00	88.60	2	7,432	0.03%
2019/03/14	14	90.61	12	91.42	90.90	2	7,547	0.03%
2019/03/05	0	0.00	2	91.90	90.00	-2	7,829	-0.03%
2019/03/04	2	90.90	0	0.00	91.50	2	7,753	0.03%
2019/02/27	0	0.00	1	88.00	87.80	-1	7,614	-0.01%
2019/02/26	1	87.50	0	0.00	86.90	1	7,599	0.01%
2019/02/25	0	0.00	6	87.50	88.30	-6	7,497	-0.08%
2019/02/20	2	83.30	2	82.50	84.30	0	7,546	0.00%
2019/02/19	4	83.10	4	84.50	82.80	0	7,795	0.00%
2019/02/15	2	84.80	2	86.10	85.90	0	7,761	0.00%
2019/02/14	1	87.10	2	86.35	85.60	-1	7,741	-0.01%
2019/02/13	7	88.13	0	0.00	85.60	7	7,681	0.09%
2019/02/12	0	0.00	5	91.26	91.60	-5	7,582	-0.07%
2019/02/11	5	89.30	1	92.00	88.90	4	7,517	0.05%
2019/01/30	9	88.71	7	88.97	89.10	2	7,427	0.03%
2019/01/29	1	85.30	0	0.00	86.00	1	7,390	0.01%
2019/01/28	11	86.20	11	86.77	84.00	0	7,335	0.00%
2019/01/25	15	85.46	75	85.10	85.20	-60	7,308	-0.82%
2019/01/24	15	80.70	15	81.87	82.70	0	7,151	0.00%
2019/01/23	0	0.00	1	75.70	77.50	-1	6,938	-0.01%
2019/01/22	33	75.05	6	75.98	76.50	27	6,905	0.39%
2019/01/21	30	73.77	0	0.00	74.00	30	6,766	0.44%
2019/01/15	1	70.10	1	69.90	70.20	0	6,759	0.00%
2019/01/11	4	68.08	3	69.50	68.50	1	6,887	0.01%
2019/01/10	0	0.00	1	72.50	72.10	-1	6,751	-0.01%
2019/01/09	3	74.47	4	73.73	73.20	-1	6,765	-0.01%
2019/01/07	2	73.55	0	0.00	73.60	2	6,832	0.03%
2019/01/03	2	73.10	0	0.00	73.90	2	6,852	0.03%
2018/12/28	6	70.70	11	71.59	71.50	-5	6,786	-0.07%
2018/12/22	5	69.96	0	0.00	70.00	5	7,171	0.07%
2018/12/19	1	69.00	1	69.50	68.30	0	7,539	0.00%
2018/12/17	3	74.63	3	75.43	75.00	0	7,391	0.00%
2018/12/14	7	75.13	7	76.91	74.90	0	7,314	0.00%
2018/12/13	31	75.47	31	75.96	77.00	0	7,241	0.00%
2018/12/12	36	74.64	36	74.31	74.00	0	7,067	0.00%
2018/12/07	25	67.79	45	68.52	69.00	-20	6,438	-0.31%
2018/12/06	6	64.23	7	64.77	65.00	-1	6,190	-0.02%
2018/12/05	31	63.41	30	63.63	64.30	1	6,011	0.02%
2018/12/04	5	60.60	5	61.36	62.00	0	5,777	0.00%
2018/11/29	1	58.20	1	57.90	56.60	0	5,621	0.00%
2018/11/21	20	57.00	0	0.00	57.00	20	5,503	0.36%
2018/11/19	1	56.00	2	55.60	56.90	-1	5,338	-0.02%
2018/11/16	2	56.75	1	59.10	54.50	1	5,253	0.02%
2018/11/15	2	55.40	2	53.60	54.20	0	4,965	0.00%
2018/11/14	28	54.88	27	55.00	54.80	1	4,923	0.02%
2018/11/13	0	0.00	1	53.30	55.60	-1	4,902	-0.02%
2018/11/12	0	0.00	8	54.30	54.30	-8	4,901	-0.16%
2018/11/08	5	54.00	5	54.50	55.00	0	4,886	0.00%
2018/11/06	9	56.10	9	56.40	51.90	0	4,891	0.00%
2018/11/05	6	54.37	6	54.75	54.80	0	4,855	0.00%
2018/11/02	30	54.27	30	54.67	53.70	0	4,915	0.00%
2018/11/01	6	52.85	6	53.15	52.80	0	4,858	0.00%
2018/10/29	5	47.70	5	48.17	49.00	0	4,804	0.00%
2018/10/19	1	53.50	9	53.09	54.30	-8	5,027	-0.16%
2018/10/18	0	0.00	2	51.50	51.90	-2	4,967	-0.04%
2018/10/12	3	47.10	13	47.74	50.30	-10	4,964	-0.20%
2018/10/11	0	0.00	5	45.52	45.85	-5	4,975	-0.10%
2018/10/09	1	47.60	7	48.97	49.15	-6	5,136	-0.12%
2018/10/08	4	45.35	6	46.11	46.75	-2	5,247	-0.04%
2018/10/05	0	0.00	2	49.53	48.20	-2	5,226	-0.04%
2018/10/04	6	49.39	6	49.20	49.10	0	5,070	0.00%
2018/10/03	2	50.25	0	0.00	49.80	2	5,002	0.04%
2018/10/02	17	52.27	0	0.00	52.20	17	4,807	0.35%
2018/10/01	0	0.00	1	57.30	58.00	-1	4,553	-0.02%
2018/09/27	0	0.00	2	55.70	57.60	-2	4,125	-0.05%
2018/09/26	1	55.00	0	0.00	53.10	1	3,820	0.03%
2018/09/18	0	0.00	2	51.60	50.90	-2	3,507	-0.06%
2018/09/14	0	0.00	1	46.85	47.20	-1	3,397	-0.03%
2018/09/13	1	45.35	2	44.85	43.80	-1	3,332	-0.03%
2018/09/11	1	43.30	0	0.00	43.55	1	3,285	0.03%
2018/09/10	10	47.00	0	0.00	46.85	10	3,215	0.31%
2018/08/28	0	0.00	1	48.45	47.80	-1	2,875	-0.03%
2018/08/27	1	46.60	0	0.00	47.30	1	2,870	0.03%
2018/08/23	10	48.00	0	0.00	47.55	10	2,894	0.35%
2018/08/17	8	51.53	8	50.88	50.20	0	2,854	0.00%
2018/08/14	7	50.63	7	51.10	51.10	0	2,802	0.00%
2018/08/10	4	55.90	4	54.60	54.30	0	2,749	0.00%
2018/08/09	2	55.30	2	54.80	55.80	0	2,661	0.00%
2018/08/08	6	52.97	5	53.84	52.50	1	2,573	0.04%
2018/08/01	0	0.00	1	55.50	55.30	-1	2,531	-0.04%
2018/07/27	6	55.60	1	54.50	54.50	5	2,274	0.22%
2018/07/20	0	0.00	3	49.02	49.20	-3	1,762	-0.17%
2018/07/18	0	0.00	1	48.65	50.00	-1	1,711	-0.06%
2018/07/17	0	0.00	3	50.17	49.20	-3	1,624	-0.18%
2018/07/16	5	46.26	0	0.00	48.00	5	1,439	0.35%
2018/06/26	0	0.00	1	38.70	40.00	-1	1,537	-0.07%
2018/06/20	1	38.00	0	0.00	38.10	1	1,639	0.06%
2018/05/25	0	0.00	1	40.00	39.85	-1	1,886	-0.05%
2018/05/22	1	38.50	0	0.00	38.45	1	1,988	0.05%
2018/05/14	0	0.00	1	42.70	43.15	-1	2,059	-0.05%
2018/05/11	1	43.50	1	42.75	43.50	0	2,060	0.00%
2018/05/09	16	42.05	15	42.47	41.70	1	2,040	0.05%
2018/05/08	0	0.00	1	45.30	45.25	-1	1,991	-0.05%
2018/05/02	1	44.00	0	0.00	44.20	1	2,078	0.05%
2018/04/20	1	49.00	0	0.00	49.00	1	2,135	0.05%
2018/03/08	0	0.00	3	47.90	47.45	-3	3,334	-0.09%
2018/03/07	4	48.69	0	0.00	48.00	4	3,415	0.12%
2018/03/06	0	0.00	1	48.60	47.00	-1	3,386	-0.03%
2018/02/21	0	0.00	1	41.60	41.90	-1	3,614	-0.03%
2018/02/12	1	39.15	0	0.00	39.10	1	3,599	0.03%
2018/02/09	0	0.00	5	38.89	38.95	-5	3,604	-0.14%
2018/02/07	3	39.95	3	40.95	39.70	0	3,596	0.00%
2018/02/06	3	40.20	0	0.00	39.75	3	3,658	0.08%
2018/02/02	0	0.00	3	44.10	44.20	-3	3,635	-0.08%
2018/02/01	1	43.80	2	44.00	43.70	-1	3,651	-0.03%
2018/01/30	2	43.65	2	44.40	43.25	0	3,850	0.00%
2018/01/29	2	43.05	0	0.00	43.05	2	3,855	0.05%
2018/01/26	3	45.03	3	44.47	45.00	0	3,861	0.00%
2018/01/25	2	46.35	0	0.00	46.20	2	3,873	0.05%
2018/01/24	1	46.60	0	0.00	46.50	1	4,002	0.02%
2018/01/23	0	0.00	2	47.30	46.35	-2	4,184	-0.05%
2018/01/16	2	48.00	0	0.00	47.55	2	4,483	0.04%
2018/01/11	0	0.00	3	47.70	48.05	-3	5,094	-0.06%
2018/01/10	3	47.65	3	48.85	47.20	0	5,163	0.00%
2018/01/09	4	48.54	1	45.80	47.20	3	5,241	0.06%
2018/01/08	2	51.20	0	0.00	50.10	2	5,143	0.04%
2018/01/05	0	0.00	2	52.80	54.50	-2	5,068	-0.04%
2018/01/04	2	51.00	0	0.00	50.80	2	5,033	0.04%
2018/01/02	0	0.00	2	52.80	52.30	-2	5,233	-0.04%