力山 (1515)-兆豐-新莊券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
48.85
漲跌
▼0.60
漲幅
-1.21%
成交量
1,151張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	48.79	0	0.00	48.85	5	1,563	0.32%
2024/04/25	3	49.20	0	0.00	49.45	3	1,558	0.19%
2024/04/19	7	48.11	0	0.00	48.40	7	1,586	0.44%
2024/04/18	0	0.00	2	51.05	50.10	-2	1,590	-0.13%
2024/04/16	29	48.68	0	0.00	47.60	29	1,761	1.65%
2024/04/15	7	49.61	0	0.00	49.40	7	1,793	0.39%
2024/04/12	1	49.75	0	0.00	50.10	1	1,858	0.05%
2024/04/11	12	49.60	8	51.05	50.00	4	1,898	0.21%
2024/04/10	0	0.00	3	52.10	51.00	-3	1,877	-0.16%
2024/04/09	0	0.00	17	49.53	49.90	-17	1,816	-0.94%
2024/04/02	31	48.36	0	0.00	47.00	31	1,789	1.73%
2024/03/29	5	49.34	0	0.00	49.70	5	1,743	0.29%
2024/03/28	3	49.38	0	0.00	49.70	3	1,767	0.17%
2024/03/27	1	49.25	4	50.40	49.70	-3	1,768	-0.17%
2024/03/26	21	49.14	5	49.56	49.45	16	1,773	0.90%
2024/03/22	0	0.00	13	51.46	51.20	-13	1,776	-0.73%
2024/03/21	4	48.50	0	0.00	49.25	4	1,755	0.23%
2024/03/20	6	48.74	0	0.00	48.60	6	1,781	0.34%
2024/03/14	5	48.38	10	50.41	50.40	-5	2,298	-0.22%
2024/03/13	20	49.22	0	0.00	49.05	20	2,322	0.86%
2024/03/11	5	49.90	12	50.34	50.60	-7	2,478	-0.28%
2024/03/08	12	46.66	0	0.00	46.75	12	2,449	0.49%
2024/03/07	0	0.00	5	47.85	47.85	-5	2,455	-0.20%
2024/03/06	0	0.00	5	47.25	47.20	-5	2,445	-0.20%
2024/03/05	0	0.00	5	47.10	46.90	-5	2,444	-0.20%
2024/02/29	2	48.00	0	0.00	48.35	2	2,476	0.08%
2024/02/23	1	47.55	0	0.00	47.25	1	2,523	0.04%
2024/02/22	3	48.40	1	48.95	48.40	2	2,550	0.08%
2024/01/17	1	46.00	0	0.00	45.60	1	5,492	0.02%
2023/12/29	0	0.00	1	51.40	51.60	-1	5,208	-0.02%
2023/12/19	0	0.00	1	53.10	52.70	-1	5,305	-0.02%
2023/12/18	1	53.60	0	0.00	53.30	1	5,322	0.02%
2023/12/12	2	54.05	4	55.78	55.40	-2	5,344	-0.04%
2023/12/11	5.6	54.88	2	53.40	53.40	3.6	5,343	0.07%
2023/12/06	3	52.93	8	52.76	53.60	-5	5,699	-0.09%
2023/11/29	1	57.00	0	0.00	56.70	1	5,409	0.02%
2023/11/27	3	58.83	4	59.60	58.50	-1	5,355	-0.02%
2023/11/24	0	0.00	1	60.50	60.30	-1	5,329	-0.02%
2023/11/23	0	0.00	2	59.30	60.20	-2	5,299	-0.04%
2023/11/22	0	0.00	6	59.80	59.70	-6	5,279	-0.11%
2023/11/21	0	0.00	3	58.30	59.50	-3	5,262	-0.06%
2023/11/17	9	59.30	8	59.08	59.90	1	5,179	0.02%
2023/11/16	18	59.89	11	58.45	58.40	7	4,788	0.15%
2023/11/15	3	55.93	5	57.06	58.10	-2	3,804	-0.05%
2023/11/14	15	52.71	17	52.78	52.90	-2	3,423	-0.06%
2023/11/13	1	48.50	1	48.40	50.40	0	2,790	0.00%
2023/11/10	12	45.31	14	45.85	45.90	-2	2,515	-0.08%
2023/11/09	4	44.03	2	42.78	42.65	2	2,313	0.09%
2023/10/06	4	43.35	0	0.00	43.90	4	2,227	0.18%
2023/09/15	2	44.08	2	44.40	44.75	0	2,344	0.00%
2023/09/14	1	45.30	4	43.78	45.05	-3	2,293	-0.13%
2023/09/13	9	43.49	2	43.15	44.10	7	2,167	0.32%
2023/09/12	1	43.45	0	0.00	43.60	1	1,845	0.05%
2023/07/11	0	0.00	2	40.30	39.25	-2	1,226	-0.16%
2023/07/10	2	38.65	0	0.00	39.15	2	1,061	0.19%
2023/07/06	0	0.00	1	35.90	36.35	-1	975	-0.10%
2023/07/05	1	35.60	0	0.00	35.65	1	939	0.11%
2023/04/20	0	0.00	2	29.70	29.15	-2	556	-0.36%
2023/04/19	2	29.85	0	0.00	29.85	2	568	0.35%
2023/04/17	1	29.75	1	29.80	29.85	0	561	0.00%
2023/02/01	1	30.55	1	31.00	30.95	0	645	0.00%
2022/12/21	0	0.00	1	31.30	31.40	-1	656	-0.15%
2022/12/16	0	0.00	2	32.73	32.70	-2	667	-0.30%
2022/12/09	1	33.45	0	0.00	33.15	1	666	0.15%
2022/11/10	0	0.00	1	28.70	28.80	-1	802	-0.12%
2022/11/07	1	28.80	0	0.00	28.85	1	805	0.12%
2022/09/13	0	0.00	2	35.25	34.85	-2	1,402	-0.14%
2022/09/12	3	35.02	1	34.95	34.90	2	1,416	0.14%
2022/08/26	2	36.50	2	35.43	34.50	0	1,448	0.00%
2022/07/26	0	0.00	1	32.65	32.50	-1	1,289	-0.08%
2022/07/22	1	33.30	0	0.00	33.40	1	1,267	0.08%
2022/07/06	1	27.50	1	27.10	27.15	0	854	0.00%
2022/07/05	1	27.50	1	27.15	27.40	0	860	0.00%
2022/06/30	0	0.00	1	27.15	26.80	-1	861	-0.12%
2022/06/27	1	29.60	0	0.00	29.05	1	858	0.12%
2022/06/24	2	29.25	2	28.75	28.90	0	857	0.00%
2022/04/20	0	0.00	10	42.57	42.65	-10	1,456	-0.69%
2022/03/22	0	0.00	1	46.00	46.05	-1	1,579	-0.06%
2022/03/10	0	0.00	1	40.70	41.10	-1	1,655	-0.06%
2022/02/15	3	44.85	4	44.91	44.30	-1	1,521	-0.07%
2022/02/14	1	43.65	10	42.75	42.90	-9	1,489	-0.60%
2022/02/10	5	44.95	5	45.20	45.20	0	1,471	0.00%
2022/02/09	26	46.15	85	45.04	46.75	-59	1,432	-4.12%
2022/02/08	5	41.81	1	42.95	43.60	4	1,345	0.30%
2022/01/25	0	0.00	1	46.60	45.95	-1	1,133	-0.09%
2022/01/20	1	51.00	0	0.00	51.20	1	985	0.10%
2022/01/17	0	0.00	2	50.55	51.00	-2	959	-0.21%
2022/01/07	4	52.15	5	54.10	52.00	-1	903	-0.11%
2021/12/27	0	0.00	1	57.00	56.90	-1	779	-0.13%
2021/12/15	2	55.55	0	0.00	55.60	2	701	0.28%
2021/12/14	6	56.83	0	0.00	56.20	6	687	0.87%
2021/12/13	26	58.19	0	0.00	57.00	26	672	3.86%
2021/12/08	0	0.00	50	59.50	59.50	-50	602	-8.31%
2021/12/07	50	58.60	0	0.00	59.00	50	604	8.27%
2021/12/06	1	61.00	0	0.00	60.30	1	562	0.18%
2021/11/24	0	0.00	2	64.85	65.20	-2	494	-0.40%
2021/11/22	2	63.95	0	0.00	64.00	2	491	0.41%
2021/11/10	1	65.90	1	66.20	65.30	0	519	0.00%
2021/11/09	1	64.00	0	0.00	65.20	1	517	0.19%
2021/11/05	1	65.80	0	0.00	65.80	1	516	0.19%
2021/11/01	0	0.00	6	68.20	68.30	-6	618	-0.97%
2021/10/26	3	66.00	0	0.00	66.00	3	687	0.44%
2021/09/07	2	70.60	0	0.00	70.30	2	1,407	0.14%
2021/08/31	1	70.90	0	0.00	70.80	1	1,499	0.07%
2021/08/20	1	69.30	1	70.30	70.00	0	1,666	0.00%
2021/08/18	1	69.60	1	70.20	71.90	0	1,756	0.00%
2021/08/10	11	74.58	1	75.00	73.10	10	1,855	0.54%
2021/08/09	4	77.70	4	77.20	77.00	0	1,857	0.00%
2021/08/02	5	77.30	0	0.00	77.80	5	2,174	0.23%
2021/07/30	10	77.30	0	0.00	77.10	10	2,398	0.42%
2021/07/28	2	77.15	2	78.50	77.90	0	2,486	0.00%
2021/07/27	3	78.70	4	78.95	78.30	-1	2,563	-0.04%
2021/07/26	4	79.70	4	80.05	79.90	0	2,596	0.00%
2021/07/21	2	83.60	0	0.00	84.40	2	2,646	0.08%
2021/07/20	8	82.76	8	83.70	83.60	0	2,616	0.00%
2021/07/19	7	83.94	7	84.47	84.30	0	2,597	0.00%
2021/07/12	0	0.00	1	84.30	82.30	-1	2,754	-0.04%
2021/07/09	0	0.00	9	79.59	78.50	-9	2,721	-0.33%
2021/07/08	6	77.82	0	0.00	78.30	6	2,792	0.21%
2021/07/07	25	77.94	0	0.00	77.90	25	2,886	0.87%
2021/07/06	5	78.38	0	0.00	78.60	5	3,050	0.16%
2021/06/25	0	0.00	1	79.90	82.20	-1	3,582	-0.03%
2021/06/16	2	76.60	0	0.00	76.60	2	3,757	0.05%
2021/05/28	0	0.00	1	77.80	78.00	-1	4,749	-0.02%
2021/05/27	1	76.20	0	0.00	77.00	1	4,796	0.02%
2021/05/26	10	71.30	10	71.60	73.00	0	4,784	0.00%
2021/05/18	0	0.00	2	64.60	67.20	-2	5,222	-0.04%
2021/05/17	3	63.60	1	67.50	63.10	2	5,225	0.04%
2021/05/12	2	66.00	2	69.05	67.40	0	5,194	0.00%
2021/05/11	13	72.87	10	71.60	71.50	3	5,147	0.06%
2021/05/10	11	78.96	10	78.70	78.80	1	5,120	0.02%
2021/05/07	41	76.60	40	78.24	78.30	1	5,115	0.02%
2021/05/05	1	93.00	0	0.00	92.80	1	4,875	0.02%
2021/05/04	1	93.50	0	0.00	94.20	1	4,813	0.02%
2021/05/03	3	94.17	2	94.90	91.50	1	4,735	0.02%
2021/04/26	0	0.00	1	90.30	90.30	-1	4,689	-0.02%
2021/04/22	0	0.00	4	89.00	88.00	-4	4,700	-0.09%
2021/04/14	7	90.54	5	91.50	90.80	2	4,471	0.04%
2021/04/13	2	94.50	2	93.50	92.00	0	4,402	0.00%
2021/04/12	8	97.64	6	98.65	95.90	2	4,308	0.05%
2021/04/08	4	102.25	0	0.00	103.50	4	4,036	0.10%
2021/04/06	3	98.60	3	98.63	100.00	0	3,914	0.00%
2021/04/01	3	95.07	3	98.10	98.00	0	3,769	0.00%
2021/03/31	2	94.90	0	0.00	94.30	2	3,590	0.06%
2021/03/29	10	94.70	10	95.10	95.30	0	3,595	0.00%
2021/03/26	1	92.60	3	94.13	92.60	-2	3,589	-0.06%
2021/03/25	2	92.75	1	92.70	93.20	1	3,564	0.03%
2021/03/24	1	92.80	0	0.00	93.50	1	3,561	0.03%
2021/03/23	1	91.50	0	0.00	93.50	1	3,565	0.03%
2021/03/22	1	92.40	0	0.00	91.60	1	3,532	0.03%
2021/03/19	15	95.41	14	94.27	93.40	1	3,513	0.03%
2021/03/18	3	93.90	0	0.00	94.90	3	3,434	0.09%
2021/03/17	10	93.67	4	95.63	93.20	6	3,405	0.18%
2021/03/16	4	94.40	2	96.30	92.50	2	3,349	0.06%
2021/03/15	1	92.10	0	0.00	92.60	1	3,179	0.03%
2021/03/12	0	0.00	8	92.50	92.00	-8	3,144	-0.25%
2021/03/11	10	90.95	11	90.18	93.40	-1	3,004	-0.03%
2021/03/10	8	85.88	22	86.38	86.70	-14	2,639	-0.53%
2021/03/09	6	82.52	0	0.00	82.60	6	2,491	0.24%
2021/03/08	5	82.60	10	83.95	83.60	-5	2,485	-0.20%
2021/03/04	0	0.00	1	81.80	81.80	-1	2,459	-0.04%
2021/03/03	2	82.05	0	0.00	82.10	2	2,462	0.08%
2021/03/02	0	0.00	5	85.20	83.90	-5	2,444	-0.20%
2021/02/26	1	81.40	2	80.75	81.20	-1	2,359	-0.04%
2021/02/25	12	83.13	5	85.00	82.70	7	2,325	0.30%
2021/02/24	3	83.20	6	83.45	83.20	-3	2,288	-0.13%
2021/02/23	1	83.80	0	0.00	83.20	1	2,268	0.04%
2021/02/22	2	86.50	0	0.00	86.70	2	2,208	0.09%
2021/02/19	1	87.20	4	86.80	88.00	-3	2,162	-0.14%
2021/02/18	4	84.23	14	81.71	86.10	-10	2,051	-0.49%
2021/02/17	2	78.40	3	79.00	79.10	-1	1,811	-0.06%
2021/02/04	11	76.79	11	77.86	78.20	0	1,752	0.00%
2021/02/03	20	76.50	22	77.94	75.90	-2	1,730	-0.12%
2021/02/02	7	76.86	0	0.00	76.80	7	1,850	0.38%
2021/02/01	0	0.00	4	78.20	78.30	-4	1,833	-0.22%
2021/01/29	14	77.24	0	0.00	73.60	14	1,749	0.80%
2021/01/27	5	74.50	0	0.00	75.80	5	1,714	0.29%
2021/01/25	1	75.60	0	0.00	75.40	1	1,731	0.06%
2021/01/21	3	72.77	0	0.00	73.60	3	1,722	0.17%
2021/01/20	0	0.00	3	74.33	73.30	-3	1,713	-0.18%
2021/01/19	3	78.23	0	0.00	77.60	3	1,667	0.18%
2021/01/18	0	0.00	2	77.10	77.30	-2	1,623	-0.12%
2021/01/14	0	0.00	1	76.90	76.00	-1	1,609	-0.06%
2021/01/13	1	75.50	0	0.00	75.90	1	1,617	0.06%
2021/01/12	0	0.00	1	75.20	76.00	-1	1,637	-0.06%
2021/01/11	4	76.43	3	76.07	75.20	1	1,631	0.06%
2021/01/07	3	73.93	0	0.00	73.70	3	1,657	0.18%
2021/01/06	1	73.00	0	0.00	72.40	1	1,664	0.06%
2021/01/04	3	72.97	0	0.00	73.30	3	1,693	0.18%
2020/12/28	6	73.23	0	0.00	72.50	6	1,759	0.34%
2020/12/23	2	72.85	0	0.00	72.70	2	1,805	0.11%
2020/12/10	1	77.60	0	0.00	77.00	1	2,096	0.05%
2020/12/09	1	74.00	0	0.00	75.20	1	2,129	0.05%
2020/12/08	1	72.60	0	0.00	75.00	1	2,182	0.05%
2020/12/07	1	73.60	0	0.00	73.30	1	2,380	0.04%
2020/12/04	1	76.50	0	0.00	76.00	1	2,514	0.04%
2020/12/03	4	76.25	0	0.00	76.50	4	2,560	0.16%
2020/12/02	3	76.50	0	0.00	76.40	3	2,614	0.11%
2020/11/27	0	0.00	1	79.30	78.30	-1	2,987	-0.03%
2020/11/20	5	77.50	5	77.80	77.80	0	3,763	0.00%
2020/11/17	2	76.60	0	0.00	75.80	2	4,038	0.05%
2020/11/13	3	76.80	0	0.00	77.20	3	4,203	0.07%
2020/11/11	2	78.00	0	0.00	78.30	2	4,291	0.05%
2020/11/10	3	77.10	0	0.00	76.70	3	4,273	0.07%
2020/11/03	2	79.10	1	79.80	79.30	1	4,375	0.02%
2020/11/02	1	77.20	0	0.00	77.30	1	4,446	0.02%
2020/10/23	0	0.00	1	81.70	82.10	-1	5,132	-0.02%
2020/10/22	1	79.00	0	0.00	80.20	1	5,201	0.02%
2020/10/16	5	81.28	3	81.90	80.80	2	5,625	0.04%
2020/10/08	2	85.20	0	0.00	85.90	2	5,754	0.03%
2020/10/06	0	0.00	1	85.40	87.40	-1	5,817	-0.02%
2020/10/05	1	83.20	1	83.90	84.50	0	5,843	0.00%
2020/09/30	1	82.00	49	81.91	82.50	-48	5,840	-0.82%
2020/09/29	1	82.10	3	82.17	81.30	-2	5,862	-0.03%
2020/09/28	0	0.00	5	81.50	82.40	-5	5,873	-0.09%
2020/09/25	10	78.55	5	79.00	79.00	5	5,884	0.08%
2020/09/24	5	82.40	5	82.20	82.20	0	5,847	0.00%
2020/09/23	1	87.00	1	87.70	85.90	0	5,840	0.00%
2020/09/22	16	87.39	1	88.10	87.10	15	5,868	0.26%
2020/09/21	1	87.70	1	88.00	87.50	0	5,867	0.00%
2020/09/18	0	0.00	2	88.30	88.30	-2	5,862	-0.03%
2020/09/17	20	87.30	14	87.24	86.20	6	5,831	0.10%
2020/09/16	2	89.80	1	92.00	89.00	1	5,752	0.02%
2020/09/15	56	92.56	6	92.65	91.50	50	5,736	0.87%
2020/09/14	5	89.20	5	88.50	90.70	0	5,758	0.00%
2020/09/11	16	92.18	15	92.53	91.30	1	5,721	0.02%
2020/09/10	22	94.64	20	93.04	92.60	2	5,703	0.04%
2020/09/09	11	96.35	17	96.30	97.00	-6	5,681	-0.11%
2020/09/08	5	94.50	11	95.56	94.20	-6	5,669	-0.11%
2020/09/07	10	96.10	0	0.00	94.00	10	5,679	0.18%
2020/09/04	11	96.04	8	95.70	96.30	3	5,677	0.05%
2020/09/03	18	99.89	22	99.29	99.00	-4	5,592	-0.07%
2020/09/02	15	98.27	15	98.99	97.20	0	5,483	0.00%
2020/09/01	10	99.78	17	101.55	97.30	-7	5,390	-0.13%
2020/08/31	45	97.66	256	99.78	100.50	-211	5,159	-4.09%	大賣/鉅額交易
2020/08/28	21	91.52	26	92.27	91.50	-5	4,848	-0.10%
2020/08/27	5	90.30	5	90.30	89.10	0	4,882	0.00%
2020/08/26	13	89.78	13	89.88	89.70	0	4,910	0.00%
2020/08/25	0	0.00	2	90.00	90.30	-2	4,936	-0.04%
2020/08/24	200	90.75	1	89.20	91.80	199	4,898	4.06%	大買/鉅額交易
2020/08/21	1	86.00	1	85.40	86.00	0	4,829	0.00%
2020/08/20	22	82.86	21	83.65	83.00	1	4,863	0.02%
2020/08/19	5	88.10	60	87.91	88.00	-55	4,959	-1.11%
2020/08/18	4	87.78	7	88.47	87.80	-3	5,041	-0.06%
2020/08/17	3	87.60	4	87.88	88.30	-1	5,078	-0.02%
2020/08/13	2	85.25	5	85.76	85.50	-3	5,137	-0.06%
2020/08/12	10	84.67	7	84.19	84.30	3	5,126	0.06%
2020/08/11	12	86.85	13	86.32	84.70	-1	5,144	-0.02%
2020/08/10	12	88.46	9	88.07	86.90	3	5,118	0.06%
2020/08/07	8	89.98	7	90.74	91.00	1	5,029	0.02%
2020/08/06	14	89.94	13	90.35	89.20	1	5,064	0.02%
2020/08/04	29	89.33	29	89.78	90.00	0	5,081	0.00%
2020/08/03	0	0.00	4	81.95	86.80	-4	4,878	-0.08%
2020/07/31	7	80.53	7	80.89	80.50	0	4,986	0.00%
2020/07/30	2	79.10	2	79.70	80.00	0	5,023	0.00%
2020/07/29	2	79.30	1	80.40	78.70	1	5,046	0.02%
2020/07/28	7	80.79	42	80.40	78.60	-35	5,072	-0.69%
2020/07/27	8	84.64	7	85.70	84.10	1	5,221	0.02%
2020/07/24	85	86.25	23	84.68	85.70	62	5,315	1.17%
2020/07/23	11	82.08	40	82.05	83.00	-29	5,285	-0.55%
2020/07/22	2	82.15	6	82.85	83.20	-4	5,397	-0.07%
2020/07/21	30	81.17	8	80.78	81.90	22	5,366	0.41%
2020/07/20	3	73.33	0	0.00	76.00	3	5,343	0.06%
2020/07/17	4	75.75	2	76.00	75.20	2	5,418	0.04%
2020/07/16	48	79.33	0	0.00	77.70	48	5,625	0.85%
2020/07/15	0	0.00	3	78.67	78.80	-3	5,822	-0.05%
2020/07/14	2	77.55	0	0.00	76.10	2	5,907	0.03%
2020/07/13	0	0.00	1	79.90	80.90	-1	5,984	-0.02%
2020/07/10	4	78.48	0	0.00	77.40	4	6,003	0.07%
2020/07/06	1	81.40	1	80.70	81.50	0	5,969	0.00%
2020/07/03	1	79.00	0	0.00	78.90	1	5,959	0.02%
2020/06/29	1	81.10	0	0.00	80.00	1	5,830	0.02%
2020/06/24	1	82.50	0	0.00	81.90	1	5,822	0.02%
2020/06/23	3	82.23	0	0.00	82.30	3	5,828	0.05%
2020/06/19	4	87.18	0	0.00	85.90	4	5,806	0.07%
2020/06/16	0	0.00	3	86.80	86.20	-3	5,763	-0.05%
2020/06/15	0	0.00	15	84.00	84.00	-15	5,562	-0.27%
2020/06/11	3	80.63	0	0.00	78.30	3	5,378	0.06%
2020/06/03	10	82.50	5	80.00	80.50	5	5,293	0.09%
2020/06/01	0	0.00	1	80.70	79.10	-1	5,126	-0.02%
2020/05/29	0	0.00	10	77.70	80.40	-10	5,101	-0.20%
2020/05/25	0	0.00	3	76.10	77.90	-3	4,729	-0.06%
2020/05/22	10	74.70	1	74.00	74.20	9	4,554	0.20%
2020/05/21	1	71.60	0	0.00	74.20	1	4,462	0.02%
2020/05/11	1	73.40	0	0.00	73.00	1	3,921	0.03%
2020/05/08	5	75.90	3	76.73	74.80	2	3,852	0.05%
2020/05/07	4	76.83	0	0.00	76.00	4	3,739	0.11%
2020/05/06	5	72.60	6	73.23	73.10	-1	3,472	-0.03%
2020/05/05	1	73.60	0	0.00	71.60	1	3,392	0.03%
2020/05/04	1	69.90	2	72.10	72.10	-1	3,337	-0.03%
2020/04/30	2	74.65	0	0.00	72.20	2	3,268	0.06%
2020/04/29	10	72.65	10	72.45	73.00	0	3,049	0.00%
2020/04/28	1	67.60	1	68.20	68.50	0	2,870	0.00%
2020/04/27	0	0.00	1	66.80	68.20	-1	2,663	-0.04%
2020/04/24	1	61.90	0	0.00	62.00	1	2,505	0.04%
2020/04/23	1	64.40	4	64.70	63.80	-3	2,445	-0.12%
2020/04/22	2	63.80	2	64.40	65.20	0	2,337	0.00%
2020/04/21	2	64.85	10	63.68	64.10	-8	2,246	-0.36%
2020/04/20	2	63.70	1	66.50	66.50	1	2,019	0.05%
2020/04/17	10	59.10	1	60.50	60.50	9	1,803	0.50%
2020/04/15	1	51.40	0	0.00	51.60	1	1,562	0.06%
2020/03/20	0	0.00	2	41.18	40.00	-2	1,120	-0.18%
2020/03/19	2	42.85	0	0.00	40.45	2	1,087	0.18%
2020/02/11	0	0.00	1	61.50	60.80	-1	1,158	-0.09%
2020/01/13	0	0.00	2	72.40	72.00	-2	1,186	-0.17%
2020/01/10	0	0.00	1	72.60	72.50	-1	1,189	-0.08%
2020/01/09	1	71.80	1	72.20	72.20	0	1,174	0.00%
2020/01/03	0	0.00	3	71.90	71.70	-3	1,218	-0.25%
2019/12/31	4	71.63	0	0.00	71.40	4	1,242	0.32%
2019/12/30	0	0.00	1	71.40	71.10	-1	1,257	-0.08%
2019/12/26	0	0.00	1	71.40	71.20	-1	1,307	-0.08%
2019/12/24	1	70.90	0	0.00	70.10	1	1,462	0.07%
2019/12/20	0	0.00	1	72.10	72.00	-1	1,578	-0.06%
2019/12/09	1	75.40	0	0.00	75.40	1	1,616	0.06%
2019/11/29	0	0.00	1	78.90	78.80	-1	1,669	-0.06%
2019/11/27	1	81.80	0	0.00	80.90	1	1,715	0.06%
2019/11/26	15	82.03	0	0.00	81.60	15	1,731	0.87%
2019/11/18	11	80.11	0	0.00	79.90	11	1,782	0.62%
2019/11/12	10	78.85	20	79.40	79.50	-10	1,928	-0.52%
2019/11/08	2	82.45	2	83.40	83.70	0	2,154	0.00%
2019/11/05	0	0.00	2	82.20	81.50	-2	2,114	-0.09%
2019/11/04	2	83.25	0	0.00	81.50	2	2,107	0.09%
2019/10/29	0	0.00	2	82.80	82.90	-2	2,134	-0.09%
2019/10/18	15	86.23	0	0.00	85.20	15	2,214	0.68%
2019/10/16	0	0.00	15	86.67	86.80	-15	2,313	-0.65%
2019/09/27	2	94.00	0	0.00	89.00	2	2,440	0.08%
2019/09/23	1	90.90	1	91.50	91.90	0	2,464	0.00%
2019/09/06	0	0.00	3	91.80	92.60	-3	2,482	-0.12%
2019/09/04	3	88.60	0	0.00	88.60	3	2,496	0.12%
2019/08/28	0	0.00	2	90.40	89.80	-2	2,602	-0.08%
2019/08/23	2	94.10	2	93.20	93.20	0	2,570	0.00%
2019/08/21	2	94.75	0	0.00	94.60	2	2,628	0.08%
2019/08/19	3	96.63	3	97.23	95.70	0	2,786	0.00%
2019/08/16	5	100.06	1	97.70	97.70	4	2,833	0.14%
2019/08/15	2	101.75	2	101.75	100.50	0	2,858	0.00%
2019/08/14	2	104.00	3	104.50	102.50	-1	2,815	-0.04%
2019/08/13	1	92.70	2	96.85	98.10	-1	2,699	-0.04%
2019/08/12	1	96.50	0	0.00	91.00	1	2,654	0.04%
2019/08/08	0	0.00	1	90.00	90.50	-1	2,592	-0.04%
2019/08/07	1	88.50	0	0.00	88.00	1	2,596	0.04%
2019/08/06	1	88.00	1	88.70	89.00	0	2,634	0.00%
2019/08/01	0	0.00	2	90.70	92.00	-2	2,797	-0.07%
2019/07/30	20	87.17	20	88.13	87.00	0	2,776	0.00%
2019/07/22	2	90.00	0	0.00	88.90	2	2,957	0.07%
2019/07/19	1	90.80	1	91.20	90.70	0	2,959	0.00%
2019/07/18	1	92.50	1	91.60	91.60	0	2,947	0.00%
2019/07/17	1	87.90	2	89.80	90.00	-1	2,872	-0.03%
2019/07/16	0	0.00	1	90.00	88.10	-1	2,832	-0.04%
2019/07/12	1	89.40	0	0.00	87.80	1	2,809	0.04%
2019/07/10	1	87.20	1	87.70	87.70	0	2,795	0.00%
2019/07/09	1	87.90	1	88.70	89.40	0	2,771	0.00%
2019/07/04	3	86.10	3	86.00	86.30	0	2,947	0.00%
2019/06/20	0	0.00	3	84.80	84.90	-3	3,098	-0.10%
2019/06/19	3	83.90	4	84.60	84.30	-1	3,097	-0.03%
2019/06/13	2	83.05	0	0.00	82.50	2	3,156	0.06%
2019/06/12	2	84.10	0	0.00	84.20	2	3,287	0.06%
2019/06/11	0	0.00	1	85.60	86.00	-1	3,430	-0.03%
2019/06/10	1	83.20	4	82.55	83.40	-3	3,396	-0.09%
2019/06/03	3	81.00	0	0.00	79.00	3	3,665	0.08%
2019/05/29	4	81.70	1	82.50	81.90	3	3,972	0.08%
2019/05/28	4	82.15	2	82.30	81.30	2	3,983	0.05%
2019/05/27	2	84.05	6	84.13	83.80	-4	4,070	-0.10%
2019/05/22	3	79.73	1	78.30	78.10	2	4,059	0.05%
2019/05/17	1	78.20	0	0.00	78.00	1	4,072	0.02%
2019/05/09	9	73.48	9	73.70	73.90	0	4,459	0.00%
2019/05/07	1	75.60	1	74.30	74.30	0	4,656	0.00%
2019/04/26	0	0.00	1	80.40	80.50	-1	5,312	-0.02%
2019/04/22	1	79.30	0	0.00	79.60	1	5,377	0.02%
2019/04/19	0	0.00	3	79.30	79.50	-3	5,544	-0.05%
2019/04/12	11	80.05	11	79.11	80.20	0	5,814	0.00%
2019/04/11	0	0.00	4	80.40	79.10	-4	5,911	-0.07%
2019/04/03	20	79.10	20	78.60	79.10	0	6,035	0.00%
2019/04/02	21	79.39	20	79.40	79.40	1	6,073	0.02%
2019/03/29	1	85.00	0	0.00	83.10	1	5,958	0.02%
2019/03/25	1	85.60	0	0.00	86.00	1	6,325	0.02%
2019/03/22	2	88.60	2	87.80	88.00	0	6,398	0.00%
2019/03/21	12	89.11	10	89.04	88.50	2	6,520	0.03%
2019/03/19	1	91.20	0	0.00	90.80	1	7,131	0.01%
2019/03/18	1	89.40	1	90.90	89.80	0	7,301	0.00%
2019/03/15	1	88.30	1	89.70	88.60	0	7,432	0.00%
2019/03/14	0	0.00	1	92.10	90.90	-1	7,547	-0.01%
2019/03/12	1	84.80	1	85.20	85.60	0	7,806	0.00%
2019/03/11	3	84.23	3	84.63	83.90	0	7,974	0.00%
2019/03/08	3	86.13	2	85.85	84.90	1	8,033	0.01%
2019/03/07	1	93.50	1	90.50	90.50	0	7,909	0.00%
2019/03/06	1	92.00	1	93.10	93.10	0	7,917	0.00%
2019/03/05	1	91.20	1	90.00	90.00	0	7,829	0.00%
2019/03/04	1	91.00	1	91.40	91.50	0	7,753	0.00%
2019/02/27	0	0.00	1	87.80	87.80	-1	7,614	-0.01%
2019/02/26	0	0.00	1	89.70	86.90	-1	7,599	-0.01%
2019/02/25	5	88.50	7	88.13	88.30	-2	7,497	-0.03%
2019/02/19	1	82.80	1	82.80	82.80	0	7,795	0.00%
2019/02/18	2	84.45	0	0.00	82.80	2	7,779	0.03%
2019/02/15	2	84.30	2	85.30	85.90	0	7,761	0.00%
2019/02/13	1	92.40	0	0.00	85.60	1	7,681	0.01%
2019/02/12	3	87.27	3	88.70	91.60	0	7,582	0.00%
2019/02/11	2	89.20	1	88.90	88.90	1	7,517	0.01%
2019/01/30	4	87.38	4	88.63	89.10	0	7,427	0.00%
2019/01/29	1	83.50	1	86.00	86.00	0	7,390	0.00%
2019/01/28	0	0.00	1	86.40	84.00	-1	7,335	-0.01%
2019/01/25	1	85.60	0	0.00	85.20	1	7,308	0.01%
2019/01/24	1	82.00	1	82.60	82.70	0	7,151	0.00%
2019/01/23	2	76.75	6	77.15	77.50	-4	6,938	-0.06%
2019/01/22	0	0.00	2	75.90	76.50	-2	6,905	-0.03%
2019/01/18	1	69.60	1	71.20	71.20	0	6,724	0.00%
2019/01/17	1	69.60	1	69.60	69.60	0	6,734	0.00%
2019/01/16	1	70.40	1	69.80	69.80	0	6,762	0.00%
2019/01/14	1	69.90	1	69.60	69.10	0	6,819	0.00%
2019/01/11	3	69.03	1	69.10	68.50	2	6,887	0.03%
2019/01/08	0	0.00	1	73.80	73.80	-1	6,799	-0.01%
2019/01/07	0	0.00	8	73.33	73.60	-8	6,832	-0.12%
2019/01/04	1	72.20	1	71.70	71.30	0	6,861	0.00%
2019/01/02	1	71.00	2	71.20	71.20	-1	6,753	-0.01%
2018/12/26	2	67.75	1	68.60	67.10	1	6,750	0.01%
2018/12/25	6	67.13	5	67.42	68.90	1	6,888	0.01%
2018/12/24	1	69.00	1	68.10	68.10	0	7,064	0.00%
2018/12/22	1	71.30	1	70.00	70.00	0	7,171	0.00%
2018/12/20	4	67.98	3	67.73	69.00	1	7,565	0.01%
2018/12/19	1	74.00	7	70.56	68.30	-6	7,539	-0.08%
2018/12/18	2	75.00	1	75.00	74.60	1	7,394	0.01%
2018/12/17	1	75.30	1	75.00	75.00	0	7,391	0.00%
2018/12/13	3	74.83	3	76.00	77.00	0	7,241	0.00%
2018/12/12	11	74.84	2	77.30	74.00	9	7,067	0.13%
2018/12/11	2	70.90	1	72.90	72.90	1	6,712	0.01%
2018/12/10	1	68.40	2	69.70	69.70	-1	6,583	-0.02%
2018/12/07	0	0.00	4	66.30	69.00	-4	6,438	-0.06%
2018/12/06	1	64.60	2	64.65	65.00	-1	6,190	-0.02%
2018/12/05	1	60.10	1	64.30	64.30	0	6,011	0.00%
2018/12/04	0	0.00	3	60.40	62.00	-3	5,777	-0.05%
2018/11/27	0	0.00	1	55.70	56.60	-1	5,600	-0.02%
2018/11/23	1	55.90	1	54.50	54.50	0	5,553	0.00%
2018/11/22	2	56.55	1	55.70	55.70	1	5,527	0.02%
2018/11/21	2	57.45	3	57.00	57.00	-1	5,503	-0.02%
2018/11/20	4	58.33	2	57.90	57.90	2	5,439	0.04%
2018/11/19	1	54.90	1	56.90	56.90	0	5,338	0.00%
2018/11/16	1	55.80	2	56.40	54.50	-1	5,253	-0.02%
2018/11/15	1	55.10	0	0.00	54.20	1	4,965	0.02%
2018/11/14	1	55.40	1	54.80	54.80	0	4,923	0.00%
2018/11/13	1	52.30	1	55.60	55.60	0	4,902	0.00%
2018/11/12	1	55.00	1	54.30	54.30	0	4,901	0.00%
2018/11/09	1	54.60	1	54.60	54.60	0	4,895	0.00%
2018/11/06	1	57.20	0	0.00	51.90	1	4,891	0.02%
2018/10/30	1	48.95	1	50.50	50.50	0	4,822	0.00%
2018/10/24	1	53.10	1	52.50	52.50	0	4,812	0.00%
2018/10/23	1	53.40	2	53.40	53.60	-1	4,888	-0.02%
2018/10/22	1	53.50	1	53.90	53.90	0	5,075	0.00%
2018/10/19	0	0.00	2	52.15	54.30	-2	5,027	-0.04%
2018/10/18	0	0.00	1	51.30	51.90	-1	4,967	-0.02%
2018/10/16	0	0.00	1	52.00	52.00	-1	5,100	-0.02%
2018/10/11	1	46.00	0	0.00	45.85	1	4,975	0.02%
2018/10/09	1	47.00	1	49.15	49.15	0	5,136	0.00%
2018/10/02	3	54.03	1	52.40	52.20	2	4,807	0.04%
2018/09/28	0	0.00	2	57.50	57.60	-2	4,405	-0.05%
2018/09/25	0	0.00	1	53.40	53.60	-1	3,736	-0.03%
2018/09/17	0	0.00	2	50.90	50.80	-2	3,462	-0.06%
2018/09/07	2	48.80	0	0.00	48.85	2	3,192	0.06%
2018/09/05	0	0.00	1	53.10	53.10	-1	3,102	-0.03%
2018/09/04	1	52.30	0	0.00	52.80	1	2,951	0.03%
2018/08/23	1	47.60	0	0.00	47.55	1	2,894	0.03%
2018/08/20	2	49.05	1	49.80	48.60	1	2,859	0.03%
2018/08/13	0	0.00	2	49.80	51.00	-2	2,785	-0.07%
2018/08/10	1	54.00	0	0.00	54.30	1	2,749	0.04%
2018/08/09	1	54.40	0	0.00	55.80	1	2,661	0.04%
2018/08/06	0	0.00	9	53.84	53.50	-9	2,553	-0.35%
2018/08/03	1	55.50	0	0.00	55.10	1	2,541	0.04%
2018/07/30	5	56.00	5	56.66	56.70	0	2,388	0.00%
2018/07/27	0	0.00	1	56.20	54.50	-1	2,274	-0.04%
2018/07/20	1	48.95	7	49.33	49.20	-6	1,762	-0.34%
2018/07/19	1	49.05	1	49.85	49.85	0	1,736	0.00%
2018/07/18	1	48.90	11	48.82	50.00	-10	1,711	-0.58%
2018/07/17	1	48.50	1	49.20	49.20	0	1,624	0.00%
2018/07/13	8	43.65	3	42.55	43.65	5	1,376	0.36%
2018/07/12	0	0.00	12	40.10	39.70	-12	1,343	-0.89%
2018/07/05	2	40.55	0	0.00	39.80	2	1,443	0.14%
2018/07/04	1	40.65	0	0.00	41.25	1	1,493	0.07%
2018/07/03	0	0.00	2	40.60	40.95	-2	1,538	-0.13%
2018/07/02	6	40.07	0	0.00	40.15	6	1,523	0.39%
2018/06/29	3	39.90	0	0.00	40.10	3	1,545	0.19%
2018/06/22	1	38.05	0	0.00	38.05	1	1,545	0.06%
2018/06/13	1	39.70	0	0.00	39.30	1	1,669	0.06%
2018/06/12	1	40.00	0	0.00	39.70	1	1,681	0.06%
2018/06/05	2	40.00	0	0.00	39.90	2	1,764	0.11%
2018/04/20	0	0.00	1	49.00	49.00	-1	2,135	-0.05%
2018/04/17	0	0.00	3	46.35	45.95	-3	2,016	-0.15%
2018/04/13	3	47.22	0	0.00	46.85	3	2,211	0.14%
2018/04/09	30	46.50	0	0.00	45.90	30	2,401	1.25%
2018/03/26	0	0.00	30	39.70	40.50	-30	2,712	-1.11%
2018/03/07	1	49.10	1	48.20	48.00	0	3,415	0.00%
2018/02/09	0	0.00	3	35.95	38.95	-3	3,604	-0.08%
2018/01/29	1	43.30	0	0.00	43.05	1	3,855	0.03%
2018/01/19	4	48.14	1	48.05	47.65	3	4,266	0.07%
2018/01/16	3	46.87	0	0.00	47.55	3	4,483	0.07%
2018/01/15	0	0.00	3	48.50	48.00	-3	4,598	-0.07%
2018/01/12	1	48.60	0	0.00	48.40	1	5,026	0.02%
2018/01/11	1	47.95	0	0.00	48.05	1	5,094	0.02%
2018/01/10	3	48.05	0	0.00	47.20	3	5,163	0.06%
2018/01/09	6	47.55	1	47.95	47.20	5	5,241	0.10%
2018/01/08	5	50.20	0	0.00	50.10	5	5,143	0.10%
2018/01/05	0	0.00	4	54.00	54.50	-4	5,068	-0.08%
2018/01/02	2	50.40	2	52.20	52.30	0	5,233	0.00%