力山 (1515)-康和-永和券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
49.1
漲跌
▼3.6
漲幅
-6.75%
成交量
7,707張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	15	51.01	4	49.05	49.05	11	1,882	0.58%
2024/05/08	1	51.50	3	51.47	52.60	-2	1,763	-0.11%
2024/05/07	2	49.85	4	51.00	51.00	-2	1,694	-0.12%
2024/05/06	4	48.69	6	49.70	50.50	-2	1,678	-0.12%
2024/04/30	2	51.00	0	0.00	50.50	2	1,639	0.12%
2024/04/29	4	51.10	3	51.70	51.70	1	1,627	0.06%
2024/04/26	1	49.20	0	0.00	48.85	1	1,563	0.06%
2024/04/24	1	49.30	0	0.00	49.55	1	1,568	0.06%
2024/04/19	4	48.88	4	48.40	48.40	0	1,586	0.00%
2024/04/18	2	50.70	0	0.00	50.10	2	1,590	0.13%
2024/04/16	2	48.15	2	47.60	47.60	0	1,761	0.00%
2024/04/11	4	49.93	2	50.00	50.00	2	1,898	0.11%
2024/04/10	0	0.00	0	51.80	51.00	0	1,877	0.00%
2024/04/09	0	0.00	1	48.30	49.90	-1	1,816	-0.06%
2024/04/08	1	47.35	1	48.00	47.05	0	1,786	0.00%
2024/04/03	1	46.70	0	0.00	47.20	1	1,788	0.06%
2024/04/02	6	48.97	7	47.24	47.00	-1	1,789	-0.06%
2024/03/28	0	49.80	2	49.75	49.70	-2	1,767	-0.11%
2024/03/26	2	49.35	2	49.45	49.45	0	1,773	0.00%
2024/03/20	2	48.85	2	48.60	48.60	0	1,781	0.00%
2024/03/15	3	50.03	2	49.20	49.20	1	2,003	0.05%
2024/03/13	2	50.10	2	49.05	49.05	0	2,322	0.00%
2024/03/12	1	51.20	1	51.70	51.00	0	2,371	0.00%
2024/03/11	1	50.30	1	50.60	50.60	0	2,478	0.00%
2024/03/08	2	47.10	2	46.75	46.75	0	2,449	0.00%
2024/03/05	4	46.90	4	46.90	46.90	0	2,444	0.00%
2024/03/04	2	47.80	2	47.60	47.60	0	2,436	0.00%
2024/03/01	2	47.60	2	48.40	48.40	0	2,468	0.00%
2024/02/27	2	47.35	2	47.50	47.50	0	2,491	0.00%
2024/02/22	0	0.00	1	48.60	48.40	-1	2,550	-0.04%
2024/02/21	0	0.00	4	46.80	46.80	-4	2,567	-0.16%
2024/02/20	4	46.30	0	0.00	46.30	4	2,953	0.14%
2024/02/01	2	44.00	2	43.95	43.95	0	5,511	0.00%
2024/01/30	2	44.35	2	44.45	44.45	0	5,551	0.00%
2024/01/25	2	45.50	2	44.80	44.80	0	5,547	0.00%
2024/01/24	0	0.00	1	45.80	45.80	-1	5,535	-0.02%
2024/01/19	4	45.70	4	45.40	45.40	0	5,515	0.00%
2024/01/18	2	45.80	2	45.90	45.90	0	5,508	0.00%
2024/01/16	0	0.00	4	47.55	46.60	-4	5,481	-0.07%
2024/01/15	4	46.98	3	47.05	47.05	1	5,472	0.02%
2024/01/12	2	47.05	2	47.15	47.15	0	5,462	0.00%
2024/01/11	6	48.21	8	48.90	48.40	-2	5,447	-0.04%
2024/01/10	8	48.01	0	0.00	47.70	8	5,365	0.15%
2024/01/09	4	52.85	4	53.00	53.00	0	5,272	0.00%
2023/12/21	0	0.00	0	52.50	51.90	0	5,282	0.00%
2023/12/14	1	53.81	1	54.30	54.10	0	5,330	0.00%
2023/12/13	1	56.40	0	0.00	54.80	1	5,331	0.02%
2023/12/12	2	55.80	2	55.95	55.40	0	5,344	0.00%
2023/12/11	4	56.20	4	55.63	53.40	0	5,343	0.00%
2023/11/30	0	0.00	1	56.40	57.90	-1	5,423	-0.02%
2023/11/28	0	0.00	1	57.00	57.00	-1	5,398	-0.02%
2023/11/23	0	0.00	1	58.50	60.20	-1	5,299	-0.02%
2023/11/21	0	0.00	1	60.60	59.50	-1	5,262	-0.02%
2023/11/20	0	0.00	4	59.40	59.90	-4	5,234	-0.08%
2023/11/17	2	58.45	2	58.90	59.90	0	5,179	0.00%
2023/11/16	56	58.77	55	58.43	58.40	1	4,788	0.02%
2023/11/15	3	55.47	4.2	55.86	58.10	-1.2	3,804	-0.03%
2023/11/14	59	51.47	55	51.54	52.90	4	3,423	0.12%
2023/11/13	44	49.86	42	48.67	50.40	2	2,790	0.07%
2023/11/09	2	42.55	0	0.00	42.65	2	2,313	0.09%
2023/11/02	2	39.80	2	39.45	39.45	0	2,226	0.00%
2023/10/31	0	0.00	2	39.70	39.80	-2	2,271	-0.09%
2023/10/27	2	40.30	0	0.00	40.10	2	2,276	0.09%
2023/10/18	0	0.00	2	38.00	38.05	-2	2,285	-0.09%
2023/10/17	2	39.20	2	38.55	38.55	0	2,279	0.00%
2023/10/16	4	39.93	2	39.90	39.90	2	2,265	0.09%
2023/10/13	2	40.80	2	40.70	40.70	0	2,286	0.00%
2023/10/11	2	40.25	2	41.45	41.45	0	2,293	0.00%
2023/10/02	0	0.00	1	44.30	44.70	-1	2,465	-0.04%
2023/09/26	0	0.00	2	41.40	41.35	-2	2,432	-0.08%
2023/09/25	2	41.70	0	0.00	42.10	2	2,443	0.08%
2023/09/21	1	40.90	1	40.60	40.40	0	2,415	0.00%
2023/09/20	1	41.70	3	42.17	42.00	-2	2,398	-0.08%
2023/09/19	2	42.65	0	0.00	42.25	2	2,399	0.08%
2023/09/18	2	43.40	7	43.31	43.15	-5	2,373	-0.21%
2023/09/15	4	44.58	29	43.98	44.75	-25	2,344	-1.07%
2023/09/14	42	45.01	14	45.36	45.05	28	2,293	1.22%
2023/09/13	7	43.30	15	43.72	44.10	-8	2,167	-0.37%
2023/09/12	11	42.18	1	42.65	43.60	10	1,845	0.54%
2023/09/11	0	0.00	1	39.65	39.65	-1	1,545	-0.06%
2023/09/07	0	0.00	4	35.60	35.35	-4	1,493	-0.27%
2023/08/25	3	34.95	0	0.00	34.50	3	1,679	0.18%
2023/08/24	2	35.05	2	34.70	34.70	0	1,670	0.00%
2023/08/23	2	36.25	2	36.10	36.10	0	1,636	0.00%
2023/08/22	1	37.25	0	0.00	37.05	1	1,629	0.06%
2023/08/18	2	37.15	2	37.10	37.10	0	1,609	0.00%
2023/08/09	0	0.00	1	38.65	38.85	-1	1,458	-0.07%
2023/08/08	0	0.00	1	38.20	38.20	-1	1,445	-0.07%
2023/07/26	2	35.05	2	35.10	35.10	0	1,419	0.00%
2023/07/24	4	35.70	4	35.30	35.30	0	1,418	0.00%
2023/07/18	2	36.85	2	36.90	36.90	0	1,367	0.00%
2023/07/14	0	0.00	1	37.70	37.55	-1	1,316	-0.08%
2023/07/12	2	38.00	1	38.70	37.85	1	1,282	0.08%
2023/07/11	1	39.55	3	40.15	39.25	-2	1,226	-0.16%
2023/07/10	2	38.85	2	36.70	39.15	0	1,061	0.00%
2023/07/06	0	0.00	3	36.70	36.35	-3	975	-0.31%
2023/07/05	1	35.40	0	0.00	35.65	1	939	0.11%
2023/07/04	2	35.15	2	35.15	35.15	0	929	0.00%
2023/06/27	4	36.68	0	0.00	35.65	4	848	0.47%
2023/06/26	4	37.23	2	37.50	37.30	2	821	0.24%
2023/06/14	2	33.20	2	33.80	33.80	0	662	0.00%
2023/06/13	0	0.00	3	34.60	34.15	-3	646	-0.46%
2023/06/12	1	33.70	0	0.00	34.05	1	617	0.16%
2023/06/08	1	33.20	0	0.00	33.40	1	615	0.16%
2023/06/07	5	32.38	6	32.85	33.20	-1	604	-0.17%
2023/06/06	0	0.00	2	32.53	32.65	-2	587	-0.34%
2023/06/05	4	32.66	0	0.00	32.60	4	573	0.70%
2023/05/12	0	0.00	2	29.40	29.05	-2	551	-0.36%
2023/05/11	0	0.00	2	29.40	29.20	-2	552	-0.36%
2023/04/28	2	29.65	0	0.00	29.65	2	525	0.38%
2023/04/20	2	29.25	2	29.15	29.15	0	556	0.00%
2023/04/07	1	29.00	0	0.00	28.95	1	546	0.18%
2023/03/02	4	29.80	4	29.70	29.70	0	691	0.00%
2023/02/24	0	0.00	2	31.05	30.80	-2	672	-0.30%
2023/02/21	2	32.10	0	0.00	32.10	2	669	0.30%
2023/02/17	0	0.00	4	31.50	31.90	-4	668	-0.60%
2023/02/16	4	32.15	0	0.00	31.85	4	669	0.60%
2023/02/08	0	0.00	1	31.40	31.70	-1	666	-0.15%
2023/02/07	1	31.10	0	0.00	31.15	1	663	0.15%
2023/01/11	0	0.00	1	29.95	29.95	-1	639	-0.16%
2023/01/10	0	0.00	1	29.25	29.40	-1	629	-0.16%
2023/01/09	2	29.30	0	0.00	29.20	2	611	0.33%
2022/12/22	2	30.55	2	30.75	30.75	0	651	0.00%
2022/10/13	0	0.00	2	27.53	27.60	-2	1,017	-0.20%
2022/10/07	1	29.65	0	0.00	29.65	1	1,237	0.08%
2022/10/04	0	0.00	1	29.65	29.65	-1	1,358	-0.07%
2022/10/03	1	29.05	0	0.00	29.00	1	1,383	0.07%
2022/09/29	0	0.00	1	29.95	29.65	-1	1,390	-0.07%
2022/09/28	1	29.85	0	0.00	28.75	1	1,386	0.07%
2022/09/23	1	32.40	0	0.00	32.20	1	1,380	0.07%
2022/09/13	0	0.00	2	35.40	34.85	-2	1,402	-0.14%
2022/09/08	0	0.00	3	33.15	33.70	-3	1,424	-0.21%
2022/09/07	1	31.65	0	0.00	31.50	1	1,437	0.07%
2022/09/05	1	33.35	0	0.00	33.35	1	1,447	0.07%
2022/09/02	2	34.75	2	35.30	34.50	0	1,434	0.00%
2022/08/30	0	0.00	7	34.09	34.15	-7	1,453	-0.48%
2022/08/29	3	33.18	1	33.60	33.30	2	1,451	0.14%
2022/08/26	11	35.15	3	34.88	34.50	8	1,448	0.55%
2022/08/25	0	0.00	1	34.80	36.30	-1	1,356	-0.07%
2022/08/22	1	33.70	1	34.35	33.50	0	1,349	0.00%
2022/08/19	1	33.15	0	0.00	33.15	1	1,349	0.07%
2022/08/17	0	0.00	1	33.40	33.40	-1	1,359	-0.07%
2022/08/11	0	0.00	5	31.22	31.30	-5	1,353	-0.37%
2022/08/10	0	0.00	1	30.90	30.75	-1	1,352	-0.07%
2022/08/09	2	30.25	0	0.00	30.40	2	1,345	0.15%
2022/08/05	3	31.13	1	31.65	31.20	2	1,354	0.15%
2022/08/04	1	31.10	0	0.00	31.05	1	1,353	0.07%
2022/08/03	1	32.70	0	0.00	32.55	1	1,337	0.07%
2022/08/02	1	33.45	2	34.15	33.50	-1	1,335	-0.07%
2022/08/01	0	0.00	2	33.98	34.00	-2	1,317	-0.15%
2022/07/29	0	0.00	3	32.83	33.00	-3	1,301	-0.23%
2022/07/28	3	32.38	0	0.00	32.20	3	1,294	0.23%
2022/07/27	0	0.00	2	33.03	33.20	-2	1,286	-0.16%
2022/07/26	4	32.90	1	34.15	32.50	3	1,289	0.23%
2022/07/25	2	32.60	2	33.30	33.10	0	1,274	0.00%
2022/07/22	1	33.55	3	33.57	33.40	-2	1,267	-0.16%
2022/07/21	1	32.25	9	32.72	33.05	-8	1,267	-0.63%
2022/07/20	6	32.28	23	32.13	31.90	-17	1,248	-1.36%
2022/07/19	19	33.41	1	33.90	32.55	18	1,227	1.47%
2022/07/18	20	35.14	8	35.78	34.40	12	1,193	1.01%
2022/07/14	0	0.00	2	33.53	34.70	-2	1,006	-0.20%
2022/07/13	0	0.00	1	31.55	31.55	-1	890	-0.11%
2022/07/06	0	0.00	3	27.45	27.15	-3	854	-0.35%
2022/07/05	4	27.50	4	26.98	27.40	0	860	0.00%
2022/07/04	2	26.85	3	27.45	26.90	-1	862	-0.12%
2022/07/01	0	0.00	3	27.07	26.10	-3	866	-0.35%
2022/06/30	3	27.03	0	0.00	26.80	3	861	0.35%
2022/06/28	1	28.55	1	28.90	29.05	0	854	0.00%
2022/06/27	2	28.95	0	0.00	29.05	2	858	0.23%
2022/06/24	0	0.00	4	28.95	28.90	-4	857	-0.47%
2022/06/23	0	0.00	2	27.80	27.80	-2	850	-0.24%
2022/06/22	6	28.15	2	28.55	27.70	4	866	0.46%
2022/06/21	0	0.00	4	28.68	29.10	-4	865	-0.46%
2022/06/20	1	27.85	7	27.63	27.40	-6	870	-0.69%
2022/06/17	10	30.09	3	30.55	29.40	7	849	0.82%
2022/06/16	11	31.75	1	33.10	30.50	10	842	1.19%
2022/06/15	1	33.35	0	0.00	33.15	1	826	0.12%
2022/03/30	1	46.20	2	46.25	45.80	-1	1,578	-0.06%
2022/03/29	0	0.00	2	45.70	45.40	-2	1,579	-0.13%
2022/03/28	3	45.90	0	0.00	45.95	3	1,581	0.19%
2022/03/16	1	42.70	0	0.00	43.35	1	1,605	0.06%
2022/03/15	0	0.00	7	42.00	42.20	-7	1,590	-0.44%
2022/03/14	3	42.18	0	0.00	42.85	3	1,591	0.19%
2022/03/11	4	41.30	0	0.00	41.60	4	1,620	0.25%
2022/03/02	0	0.00	4	44.08	44.40	-4	1,624	-0.25%
2022/03/01	0	0.00	1	43.95	44.55	-1	1,622	-0.06%
2022/02/23	5	44.20	0	0.00	44.20	5	1,578	0.32%
2022/02/15	0	0.00	5	44.60	44.30	-5	1,521	-0.33%
2022/02/11	5	44.72	0	0.00	44.75	5	1,479	0.34%
2022/02/09	0	0.00	5	44.06	46.75	-5	1,432	-0.35%
2022/02/08	8	42.43	3	43.22	43.60	5	1,345	0.37%
2022/01/26	5	45.16	5	44.66	44.40	0	1,186	0.00%
2022/01/21	2	48.60	2	48.20	48.20	0	1,034	0.00%
2022/01/20	2	51.10	2	51.20	51.20	0	985	0.00%
2022/01/14	2	51.20	2	51.30	51.30	0	949	0.00%
2022/01/11	0	0.00	4	52.50	52.50	-4	943	-0.42%
2022/01/07	3	52.67	3	52.00	52.00	0	903	0.00%
2022/01/06	2	55.70	2	55.90	55.90	0	827	0.00%
2022/01/05	2	56.10	2	56.10	56.10	0	819	0.00%
2022/01/04	2	55.80	0	0.00	56.50	2	817	0.24%
2022/01/03	2	56.20	0	0.00	55.90	2	800	0.25%
2021/12/30	2	56.60	2	56.50	56.50	0	792	0.00%
2021/12/27	2	56.50	6	56.90	56.90	-4	779	-0.51%
2021/12/23	2	56.80	2	57.10	57.10	0	771	0.00%
2021/12/21	14	57.47	13	57.23	57.50	1	761	0.13%
2021/12/17	3	56.60	0	0.00	56.40	3	729	0.41%
2021/12/13	4	57.50	4	57.00	57.00	0	672	0.00%
2021/12/07	2	58.50	2	59.00	59.00	0	604	0.00%
2021/12/06	3	60.17	3	60.30	60.30	0	562	0.00%
2021/11/08	2	63.90	2	63.90	63.90	0	519	0.00%
2021/11/05	2	66.20	2	65.80	65.80	0	516	0.00%
2021/10/19	0	0.00	6	66.78	66.80	-6	774	-0.77%
2021/10/15	1	66.30	0	0.00	66.10	1	865	0.12%
2021/08/04	2	81.20	2	80.80	80.80	0	2,001	0.00%
2021/07/26	0	0.00	1	79.80	79.90	-1	2,596	-0.04%
2021/07/23	2	81.80	0	0.00	81.00	2	2,630	0.08%
2021/07/21	1	85.90	1	86.00	84.40	0	2,646	0.00%
2021/07/20	1	82.60	0	0.00	83.60	1	2,616	0.04%
2021/07/19	5	84.60	2	84.50	84.30	3	2,597	0.12%
2021/07/07	1	78.00	0	0.00	77.90	1	2,886	0.03%
2021/07/02	2	77.40	0	0.00	78.90	2	3,225	0.06%
2021/06/24	2	78.70	2	78.80	78.80	0	3,551	0.00%
2021/06/21	2	77.80	4	77.75	77.30	-2	3,597	-0.06%
2021/06/18	0	0.00	1	77.70	78.90	-1	3,625	-0.03%
2021/06/03	3	78.40	3	78.30	78.30	0	4,759	0.00%
2021/05/17	1	68.00	0	0.00	63.10	1	5,225	0.02%
2021/05/13	1	69.50	0	0.00	68.60	1	5,213	0.02%
2021/05/07	1	78.20	4	76.50	78.30	-3	5,115	-0.06%
2021/04/22	0	0.00	2	89.10	88.00	-2	4,700	-0.04%
2021/04/20	0	0.00	1	89.40	89.00	-1	4,653	-0.02%
2021/04/19	3	90.27	3	89.00	89.00	0	4,635	0.00%
2021/04/15	0	0.00	4	93.00	93.50	-4	4,499	-0.09%
2021/04/14	0	0.00	3	88.57	90.80	-3	4,471	-0.07%
2021/04/12	11	98.12	4	95.90	95.90	7	4,308	0.16%
2021/04/09	3	106.33	2	106.50	106.50	1	4,142	0.02%
2021/04/07	0	0.00	1	100.00	99.60	-1	3,966	-0.03%
2021/04/06	7	100.29	0	0.00	100.00	7	3,914	0.18%
2021/04/01	2	98.00	2	98.75	98.00	0	3,769	0.00%
2021/03/29	0	0.00	2	94.00	95.30	-2	3,595	-0.06%
2021/03/24	0	0.00	1	93.10	93.50	-1	3,561	-0.03%
2021/03/16	1	95.50	1	96.30	92.50	0	3,349	0.00%
2021/03/12	20	93.00	20	93.40	92.00	0	3,144	0.00%
2021/03/11	2	90.75	2	92.00	93.40	0	3,004	0.00%
2021/02/25	3	83.50	3	82.70	82.70	0	2,325	0.00%
2021/02/24	5	83.80	11	83.26	83.20	-6	2,288	-0.26%
2021/02/23	10	84.61	11	83.09	83.20	-1	2,268	-0.04%
2021/02/22	12	86.43	5	86.66	86.70	7	2,208	0.32%
2021/02/18	1	82.60	1	86.40	86.10	0	2,051	0.00%
2021/01/13	3	75.70	3	75.90	75.90	0	1,617	0.00%
2021/01/12	0	0.00	1	75.00	76.00	-1	1,637	-0.06%
2021/01/11	1	75.00	0	0.00	75.20	1	1,631	0.06%
2020/12/30	0	0.00	1	73.90	73.90	-1	1,723	-0.06%
2020/12/29	3	72.10	3	71.90	71.90	0	1,753	0.00%
2020/12/28	2	72.20	2	72.50	72.50	0	1,759	0.00%
2020/12/25	6	73.33	6	73.20	73.20	0	1,764	0.00%
2020/12/24	2	73.80	2	73.50	73.50	0	1,783	0.00%
2020/12/23	4	72.85	4	72.70	72.70	0	1,805	0.00%
2020/12/22	4	76.15	4	74.50	74.50	0	1,821	0.00%
2020/12/21	1	77.60	2	77.75	77.80	-1	1,846	-0.05%
2020/12/11	0	0.00	1	76.80	76.80	-1	2,073	-0.05%
2020/12/09	5	74.14	3	75.00	75.20	2	2,129	0.09%
2020/12/08	7	72.47	7	74.97	75.00	0	2,182	0.00%
2020/12/07	10	74.72	10	73.30	73.30	0	2,380	0.00%
2020/12/04	6	76.13	6	76.00	76.00	0	2,514	0.00%
2020/12/02	2	76.40	2	76.40	76.40	0	2,614	0.00%
2020/11/30	2	77.80	2	77.50	77.50	0	2,870	0.00%
2020/11/24	4	77.55	4	77.30	77.30	0	3,715	0.00%
2020/11/20	3	77.10	4	77.80	77.80	-1	3,763	-0.03%
2020/11/17	4	75.95	4	75.80	75.80	0	4,038	0.00%
2020/11/16	2	77.40	3	77.40	77.40	-1	4,107	-0.02%
2020/11/13	6	77.00	6	77.20	77.20	0	4,203	0.00%
2020/11/12	0	0.00	1	77.70	77.70	-1	4,252	-0.02%
2020/11/11	8	76.94	5	78.10	78.30	3	4,291	0.07%
2020/11/10	4	77.60	3	76.70	76.70	1	4,273	0.02%
2020/11/06	2	79.60	2	79.50	79.50	0	4,180	0.00%
2020/11/05	3	79.90	3	79.70	79.70	0	4,228	0.00%
2020/11/02	8	77.74	8	77.33	77.30	0	4,446	0.00%
2020/10/28	0	0.00	2	80.60	80.60	-2	4,990	-0.04%
2020/10/26	2	81.20	2	80.60	80.60	0	5,077	0.00%
2020/10/20	3	81.03	3	80.63	80.10	0	5,537	0.00%
2020/10/16	8	82.03	8	80.80	80.80	0	5,625	0.00%
2020/10/15	10	84.14	10	83.00	83.00	0	5,718	0.00%
2020/10/13	6	84.37	6	85.20	85.20	0	5,700	0.00%
2020/10/08	6	85.20	6	85.90	85.90	0	5,754	0.00%
2020/10/07	8	86.13	8	86.10	86.10	0	5,774	0.00%
2020/09/29	6	81.63	7	81.36	81.30	-1	5,862	-0.02%
2020/09/25	8	81.79	7	79.00	79.00	1	5,884	0.02%
2020/09/24	2	83.40	2	82.20	82.20	0	5,847	0.00%
2020/09/23	6	86.30	7	85.86	85.90	-1	5,840	-0.02%
2020/09/22	3	87.60	3	87.10	87.10	0	5,868	0.00%
2020/09/21	2	87.70	2	87.50	87.50	0	5,867	0.00%
2020/09/18	2	87.80	1	87.60	88.30	1	5,862	0.02%
2020/09/17	14	86.83	12	86.43	86.20	2	5,831	0.03%
2020/09/16	7	89.44	6	89.00	89.00	1	5,752	0.02%
2020/09/14	27	89.41	4	90.70	90.70	23	5,758	0.40%
2020/09/11	2	92.80	8	91.54	91.30	-6	5,721	-0.10%
2020/09/10	5	95.08	4	92.60	92.60	1	5,703	0.02%
2020/09/08	1	94.80	1	94.50	94.20	0	5,669	0.00%
2020/09/07	2	95.90	3	95.43	94.00	-1	5,679	-0.02%
2020/09/04	0	0.00	1	95.50	96.30	-1	5,677	-0.02%
2020/09/03	2	102.00	0	0.00	99.00	2	5,592	0.04%
2020/08/31	2	98.70	3	100.50	100.50	-1	5,159	-0.02%
2020/08/25	3	92.50	6	91.50	90.30	-3	4,936	-0.06%
2020/08/19	0	0.00	1	90.50	88.00	-1	4,959	-0.02%
2020/08/18	1	88.60	0	0.00	87.80	1	5,041	0.02%
2020/08/13	2	86.20	0	0.00	85.50	2	5,137	0.04%
2020/08/10	0	0.00	1	87.50	86.90	-1	5,118	-0.02%
2020/08/04	7	90.17	0	0.00	90.00	7	5,081	0.14%
2020/07/31	10	81.65	10	81.70	80.50	0	4,986	0.00%
2020/07/30	5	80.00	5	80.50	80.00	0	5,023	0.00%
2020/07/24	2	85.60	0	0.00	85.70	2	5,315	0.04%
2020/07/21	1	81.50	3	82.00	81.90	-2	5,366	-0.04%
2020/07/13	0	0.00	3	81.10	80.90	-3	5,984	-0.05%
2020/07/10	2	78.35	0	0.00	77.40	2	6,003	0.03%
2020/07/09	1	80.60	0	0.00	80.80	1	5,988	0.02%
2020/07/06	0	0.00	1	81.20	81.50	-1	5,969	-0.02%
2020/07/02	1	80.60	0	0.00	79.90	1	5,955	0.02%
2020/07/01	3	78.50	0	0.00	79.30	3	5,920	0.05%
2020/06/19	0	0.00	2	86.10	85.90	-2	5,806	-0.03%
2020/06/17	2	85.60	0	0.00	84.50	2	5,766	0.03%
2020/06/12	1	80.70	1	79.80	80.70	0	5,423	0.00%
2020/06/04	0	0.00	35	80.59	80.50	-35	5,307	-0.66%
2020/06/03	0	0.00	2	82.75	80.50	-2	5,293	-0.04%
2020/06/02	6	79.77	4	80.08	80.50	2	5,126	0.04%
2020/06/01	1	79.50	0	0.00	79.10	1	5,126	0.02%
2020/05/29	0	0.00	3	78.00	80.40	-3	5,101	-0.06%
2020/05/27	27	78.51	1	77.20	79.00	26	4,977	0.52%
2020/05/26	2	79.75	0	0.00	77.20	2	4,919	0.04%
2020/05/25	8	77.64	2	77.90	77.90	6	4,729	0.13%
2020/05/21	0	0.00	3	72.87	74.20	-3	4,462	-0.07%
2020/05/12	3	70.17	1	69.10	69.90	2	4,062	0.05%
2020/05/07	1	77.30	1	79.60	76.00	0	3,739	0.00%
2020/05/06	1	72.80	2	73.45	73.10	-1	3,472	-0.03%
2020/05/05	0	0.00	9	71.70	71.60	-9	3,392	-0.27%
2020/05/04	1	72.90	1	73.50	72.10	0	3,337	0.00%
2020/04/30	9	76.54	2	75.10	72.20	7	3,268	0.21%
2020/04/29	3	72.33	1	69.90	73.00	2	3,049	0.07%
2020/04/28	2	68.80	1	70.80	68.50	1	2,870	0.03%
2020/04/27	1	64.20	3	67.90	68.20	-2	2,663	-0.08%
2020/04/24	1	62.60	0	0.00	62.00	1	2,505	0.04%
2020/04/23	2	64.30	2	66.35	63.80	0	2,445	0.00%
2020/04/22	0	0.00	1	64.40	65.20	-1	2,337	-0.04%
2020/04/21	3	67.20	0	0.00	64.10	3	2,246	0.13%
2020/04/20	1	62.60	1	62.40	66.50	0	2,019	0.00%
2020/04/17	1	61.60	2	59.35	60.50	-1	1,803	-0.06%
2020/04/16	1	56.00	1	54.80	56.70	0	1,665	0.00%
2020/04/15	1	51.50	0	0.00	51.60	1	1,562	0.06%
2020/03/30	0	0.00	1	40.05	42.50	-1	1,255	-0.08%
2020/03/25	0	0.00	2	40.85	41.15	-2	1,213	-0.16%
2020/03/24	3	39.00	0	0.00	39.15	3	1,178	0.25%
2020/03/23	0	0.00	4	37.15	36.00	-4	1,139	-0.35%
2020/03/20	4	39.90	0	0.00	40.00	4	1,120	0.36%
2020/03/17	2	44.60	2	45.30	44.60	0	1,085	0.00%
2020/03/11	0	0.00	2	56.70	54.30	-2	973	-0.21%
2020/03/10	2	55.70	0	0.00	56.10	2	967	0.21%
2020/03/05	0	0.00	1	60.40	61.00	-1	972	-0.10%
2020/03/04	4	56.45	3	56.97	57.50	1	928	0.11%
2020/02/03	0	0.00	1	63.60	59.60	-1	1,210	-0.08%
2020/01/31	1	65.00	0	0.00	65.00	1	1,200	0.08%
2020/01/17	0	0.00	10	71.40	71.10	-10	1,184	-0.84%
2020/01/14	10	72.20	0	0.00	71.80	10	1,186	0.84%
2020/01/13	1	72.30	1	71.90	72.00	0	1,186	0.00%
2020/01/10	1	71.30	2	72.40	72.50	-1	1,189	-0.08%
2020/01/09	1	72.30	0	0.00	72.20	1	1,174	0.09%
2020/01/03	3	72.70	0	0.00	71.70	3	1,218	0.25%
2019/12/18	0	0.00	3	73.00	73.00	-3	1,581	-0.19%
2019/12/02	0	0.00	2	75.25	74.90	-2	1,710	-0.12%
2019/11/26	1	81.70	0	0.00	81.60	1	1,731	0.06%
2019/11/22	0	0.00	1	80.70	80.10	-1	1,715	-0.06%
2019/11/19	0	0.00	1	80.80	80.70	-1	1,771	-0.06%
2019/11/18	2	79.95	0	0.00	79.90	2	1,782	0.11%
2019/11/08	1	83.80	0	0.00	83.70	1	2,154	0.05%
2019/11/01	1	82.80	0	0.00	82.20	1	2,097	0.05%
2019/10/30	0	0.00	2	82.40	83.40	-2	2,145	-0.09%
2019/09/27	2	92.60	0	0.00	89.00	2	2,440	0.08%
2019/09/25	1	93.20	0	0.00	94.50	1	2,265	0.04%
2019/09/10	0	0.00	1	93.20	91.70	-1	2,516	-0.04%
2019/09/06	2	91.60	0	0.00	92.60	2	2,482	0.08%
2019/08/27	0	0.00	1	93.50	93.00	-1	2,603	-0.04%
2019/08/26	1	94.70	0	0.00	95.00	1	2,589	0.04%
2019/08/23	0	0.00	1	93.50	93.20	-1	2,570	-0.04%
2019/08/22	1	95.90	0	0.00	94.70	1	2,594	0.04%
2019/08/20	0	0.00	1	95.00	94.10	-1	2,699	-0.04%
2019/08/19	0	0.00	2	96.70	95.70	-2	2,786	-0.07%
2019/08/16	1	98.60	0	0.00	97.70	1	2,833	0.04%
2019/08/15	1	99.70	1	103.50	100.50	0	2,858	0.00%
2019/08/14	1	101.50	0	0.00	102.50	1	2,815	0.04%
2019/08/12	1	94.80	1	91.20	91.00	0	2,654	0.00%
2019/08/08	0	0.00	1	89.10	90.50	-1	2,592	-0.04%
2019/07/31	1	87.60	1	88.40	88.90	0	2,770	0.00%
2019/07/18	0	0.00	1	92.40	91.60	-1	2,947	-0.03%
2019/07/17	1	89.50	1	90.10	90.00	0	2,872	0.00%
2019/07/08	0	0.00	1	85.70	86.00	-1	2,776	-0.04%
2019/07/01	2	84.20	0	0.00	85.20	2	2,970	0.07%
2019/06/26	0	0.00	1	85.40	86.10	-1	3,022	-0.03%
2019/06/20	1	84.70	1	84.90	84.90	0	3,098	0.00%
2019/06/19	0	0.00	1	84.40	84.30	-1	3,097	-0.03%
2019/06/14	1	82.80	0	0.00	82.80	1	3,130	0.03%
2019/05/31	0	0.00	2	81.30	80.80	-2	3,738	-0.05%
2019/05/29	1	82.10	0	0.00	81.90	1	3,972	0.03%
2019/05/27	3	84.83	2	85.05	83.80	1	4,070	0.02%
2019/05/24	3	83.57	3	83.23	83.00	0	4,160	0.00%
2019/05/23	0	0.00	18	80.20	81.70	-18	4,084	-0.44%
2019/05/20	1	79.00	1	77.70	77.60	0	4,070	0.00%
2019/05/10	12	76.35	0	0.00	76.60	12	4,416	0.27%
2019/05/03	0	0.00	6	74.70	74.90	-6	5,098	-0.12%
2019/04/30	6	72.50	0	0.00	71.60	6	5,309	0.11%
2019/04/29	0	0.00	1	79.00	78.20	-1	5,294	-0.02%
2019/04/18	0	0.00	3	79.10	78.30	-3	5,584	-0.05%
2019/04/16	3	80.90	0	0.00	80.40	3	5,702	0.05%
2019/04/15	6	81.40	3	81.90	82.00	3	5,755	0.05%
2019/04/03	3	80.30	0	0.00	79.10	3	6,035	0.05%
2019/04/01	0	0.00	1	80.10	78.90	-1	6,058	-0.02%
2019/03/29	0	0.00	3	83.50	83.10	-3	5,958	-0.05%
2019/03/28	3	85.70	0	0.00	86.00	3	6,004	0.05%
2019/03/20	0	0.00	1	91.50	91.00	-1	6,728	-0.01%
2019/03/19	0	0.00	1	91.00	90.80	-1	7,131	-0.01%
2019/03/18	1	89.80	0	0.00	89.80	1	7,301	0.01%
2019/03/14	0	0.00	11	91.65	90.90	-11	7,547	-0.15%
2019/03/12	3	86.00	0	0.00	85.60	3	7,806	0.04%
2019/03/07	8	91.95	0	0.00	90.50	8	7,909	0.10%
2019/03/05	0	0.00	2	91.45	90.00	-2	7,829	-0.03%
2019/03/04	1	91.30	2	89.40	91.50	-1	7,753	-0.01%
2019/02/27	0	0.00	1	87.10	87.80	-1	7,614	-0.01%
2019/02/26	0	0.00	2	90.00	86.90	-2	7,599	-0.03%
2019/02/25	1	88.30	1	89.60	88.30	0	7,497	0.00%
2019/02/22	2	84.60	0	0.00	85.10	2	7,401	0.03%
2019/02/19	1	84.40	0	0.00	82.80	1	7,795	0.01%
2019/02/12	0	0.00	1	89.80	91.60	-1	7,582	-0.01%
2019/02/11	3	90.37	0	0.00	88.90	3	7,517	0.04%
2019/01/30	9	88.68	9	88.76	89.10	0	7,427	0.00%
2019/01/29	1	84.60	1	86.10	86.00	0	7,390	0.00%
2019/01/28	1	86.90	1	86.30	84.00	0	7,335	0.00%
2019/01/25	24	83.98	24	84.78	85.20	0	7,308	0.00%
2019/01/24	23	78.17	1	79.50	82.70	22	7,151	0.31%
2019/01/22	1	76.50	0	0.00	76.50	1	6,905	0.01%
2019/01/16	1	71.50	1	70.90	69.80	0	6,762	0.00%
2019/01/08	0	0.00	1	74.10	73.80	-1	6,799	-0.01%
2019/01/07	2	73.30	1	72.30	73.60	1	6,832	0.01%
2019/01/04	1	72.30	0	0.00	71.30	1	6,861	0.01%
2019/01/03	2	72.85	1	72.90	73.90	1	6,852	0.01%
2018/12/28	3	70.30	2	71.50	71.50	1	6,786	0.01%
2018/12/21	0	0.00	1	70.00	72.00	-1	7,392	-0.01%
2018/12/20	1	66.80	0	0.00	69.00	1	7,565	0.01%
2018/12/18	0	0.00	1	76.00	74.60	-1	7,394	-0.01%
2018/12/13	3	74.40	0	0.00	77.00	3	7,241	0.04%
2018/12/12	5	72.34	9	74.97	74.00	-4	7,067	-0.06%
2018/12/07	11	68.32	11	68.06	69.00	0	6,438	0.00%
2018/12/06	12	63.77	11	64.72	65.00	1	6,190	0.02%
2018/12/05	2	64.00	2	63.95	64.30	0	6,011	0.00%
2018/12/04	1	61.10	1	61.20	62.00	0	5,777	0.00%
2018/11/29	1	58.10	1	57.70	56.60	0	5,621	0.00%
2018/11/23	8	55.10	0	0.00	54.50	8	5,553	0.14%
2018/11/22	1	56.40	4	56.90	55.70	-3	5,527	-0.05%
2018/11/21	3	57.43	2	57.15	57.00	1	5,503	0.02%
2018/11/20	4	57.48	4	58.15	57.90	0	5,439	0.00%
2018/11/19	7	55.26	6	56.25	56.90	1	5,338	0.02%
2018/11/16	1	56.00	7	59.00	54.50	-6	5,253	-0.11%
2018/11/15	0	0.00	4	53.98	54.20	-4	4,965	-0.08%
2018/11/13	9	52.67	9	54.76	55.60	0	4,902	0.00%
2018/11/08	0	0.00	8	54.10	55.00	-8	4,886	-0.16%
2018/11/07	0	0.00	11	52.15	53.60	-11	4,861	-0.23%
2018/11/06	3	57.10	16	55.63	51.90	-13	4,891	-0.27%
2018/11/02	1	54.10	1	54.90	53.70	0	4,915	0.00%
2018/11/01	1	52.90	1	52.70	52.80	0	4,858	0.00%
2018/10/31	0	0.00	78	52.06	52.30	-78	4,843	-1.61%
2018/10/09	1	47.00	1	49.00	49.15	0	5,136	0.00%
2018/10/05	0	0.00	20	50.25	48.20	-20	5,226	-0.38%
2018/10/03	34	49.95	10	50.90	49.80	24	5,002	0.48%
2018/10/02	1	52.60	1	52.60	52.20	0	4,807	0.00%
2018/10/01	0	0.00	3	57.77	58.00	-3	4,553	-0.07%
2018/09/28	1	57.50	3	58.30	57.60	-2	4,405	-0.05%
2018/09/27	1	55.80	14	57.57	57.60	-13	4,125	-0.32%
2018/09/21	1	51.90	0	0.00	53.00	1	3,669	0.03%
2018/09/19	1	52.40	1	51.70	51.00	0	3,573	0.00%
2018/09/18	0	0.00	3	50.60	50.90	-3	3,507	-0.09%
2018/09/17	0	0.00	3	50.10	50.80	-3	3,462	-0.09%
2018/09/13	3	44.62	6	44.18	43.80	-3	3,332	-0.09%
2018/09/12	1	42.65	1	43.30	43.90	0	3,306	0.00%
2018/09/11	3	44.37	0	0.00	43.55	3	3,285	0.09%
2018/09/04	0	0.00	3	49.20	52.80	-3	2,951	-0.10%
2018/09/03	3	48.05	0	0.00	48.00	3	2,868	0.10%
2018/08/28	2	46.85	2	47.75	47.80	0	2,875	0.00%
2018/08/27	1	46.55	1	47.00	47.30	0	2,870	0.00%
2018/08/24	1	45.25	1	45.80	45.60	0	2,883	0.00%
2018/08/23	1	47.55	1	48.65	47.55	0	2,894	0.00%
2018/08/22	1	48.80	0	0.00	49.00	1	2,879	0.03%
2018/08/13	5	50.50	0	0.00	51.00	5	2,785	0.18%
2018/08/10	7	55.79	13	54.77	54.30	-6	2,749	-0.22%
2018/08/09	7	55.91	0	0.00	55.80	7	2,661	0.26%
2018/08/07	10	52.40	0	0.00	52.90	10	2,566	0.39%
2018/08/03	5	56.48	5	55.70	55.10	0	2,541	0.00%
2018/08/01	2	57.10	0	0.00	55.30	2	2,531	0.08%
2018/07/31	5	56.60	27	56.24	57.30	-22	2,472	-0.89%
2018/07/30	20	56.24	0	0.00	56.70	20	2,388	0.84%
2018/07/27	10	55.70	10	56.75	54.50	0	2,274	0.00%
2018/07/24	0	0.00	10	51.90	51.00	-10	1,968	-0.51%
2018/07/23	1	49.75	11	49.18	51.30	-10	1,865	-0.54%
2018/07/20	10	49.80	0	0.00	49.20	10	1,762	0.57%
2018/07/19	10	49.50	10	49.85	49.85	0	1,736	0.00%
2018/07/18	9	49.81	10	49.71	50.00	-1	1,711	-0.06%
2018/07/17	24	50.20	66	49.56	49.20	-42	1,624	-2.59%
2018/07/16	0	0.00	10	47.00	48.00	-10	1,439	-0.69%
2018/07/09	1	38.90	0	0.00	39.45	1	1,386	0.07%
2018/07/05	0	0.00	2	40.30	39.80	-2	1,443	-0.14%
2018/06/28	2	40.00	0	0.00	40.10	2	1,545	0.13%
2018/06/22	0	0.00	8	38.05	38.05	-8	1,545	-0.52%
2018/06/19	0	0.00	1	39.00	38.70	-1	1,661	-0.06%
2018/06/08	0	0.00	2	39.65	39.60	-2	1,707	-0.12%
2018/05/30	0	0.00	30	38.67	38.60	-30	1,857	-1.62%
2018/05/24	0	0.00	2	38.90	38.50	-2	1,884	-0.11%
2018/05/23	2	38.65	12	38.75	38.50	-10	1,942	-0.51%
2018/05/22	12	38.18	0	0.00	38.45	12	1,988	0.60%
2018/05/18	8	39.75	13	40.75	39.90	-5	1,976	-0.25%
2018/05/17	21	42.50	5	42.30	41.90	16	1,981	0.81%
2018/05/16	5	42.20	0	0.00	42.20	5	1,997	0.25%
2018/05/14	0	0.00	8	42.15	43.15	-8	2,059	-0.39%
2018/05/09	26	41.98	0	0.00	41.70	26	2,040	1.27%
2018/04/30	5	43.64	0	0.00	44.15	5	2,094	0.24%
2018/04/24	26	45.15	6	45.42	45.10	20	2,142	0.93%
2018/04/23	10	49.60	0	0.00	47.25	10	2,131	0.47%
2018/04/20	45	49.64	10	49.15	49.00	35	2,135	1.64%
2018/04/09	0	0.00	16	45.11	45.90	-16	2,401	-0.67%
2018/04/03	6	42.95	0	0.00	44.35	6	2,396	0.25%
2018/03/26	10	39.75	0	0.00	40.50	10	2,712	0.37%
2018/03/22	0	0.00	20	45.30	43.40	-20	2,776	-0.72%
2018/03/15	10	45.50	10	45.45	45.20	0	2,969	0.00%
2018/03/14	0	0.00	1	46.35	46.35	-1	3,062	-0.03%
2018/03/12	0	0.00	10	48.50	46.75	-10	3,272	-0.31%
2018/03/09	10	46.73	0	0.00	46.60	10	3,301	0.30%
2018/03/08	0	0.00	4	47.60	47.45	-4	3,334	-0.12%
2018/03/07	0	0.00	2	48.30	48.00	-2	3,415	-0.06%
2018/03/06	4	47.25	3	47.25	47.00	1	3,386	0.03%
2018/03/05	20	45.20	0	0.00	44.70	20	3,364	0.59%
2018/02/23	4	45.85	0	0.00	45.00	4	3,575	0.11%
2018/02/21	8	42.04	41	41.83	41.90	-33	3,614	-0.91%
2018/02/09	17	35.91	0	0.00	38.95	17	3,604	0.47%
2018/02/08	8	39.90	0	0.00	39.60	8	3,590	0.22%
2018/02/06	28	41.19	0	0.00	39.75	28	3,658	0.77%
2018/02/05	8	41.84	5	43.00	44.15	3	3,601	0.08%
2018/02/02	2	44.20	0	0.00	44.20	2	3,635	0.06%
2018/02/01	0	0.00	2	43.80	43.70	-2	3,651	-0.05%
2018/01/31	33	43.01	32	43.45	43.35	1	3,689	0.03%
2018/01/30	32	43.98	3	43.98	43.25	29	3,850	0.75%
2018/01/29	9	43.17	2	45.00	43.05	7	3,855	0.18%
2018/01/26	4	44.00	2	44.75	45.00	2	3,861	0.05%
2018/01/19	0	0.00	20	47.90	47.65	-20	4,266	-0.47%
2018/01/18	20	47.03	0	0.00	46.80	20	4,299	0.47%
2018/01/15	0	0.00	47	48.36	48.00	-47	4,598	-1.02%
2018/01/09	30	46.97	2	45.80	47.20	28	5,241	0.53%
2018/01/08	1	51.40	0	0.00	50.10	1	5,143	0.02%
2018/01/04	2	51.10	2	50.80	50.80	0	5,033	0.00%
2018/01/03	1	52.00	0	0.00	51.00	1	5,119	0.02%
2018/01/02	0	0.00	1	50.70	52.30	-1	5,233	-0.02%