力山 (1515)-康和-台北券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
49.4
漲跌
▼1.4
漲幅
-2.76%
成交量
1,916張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.2	51.39	0.4	51.51	51.70	-0.2	1,627	-0.01%
2024/04/25	0.2	50.00	0	0.00	49.45	0.2	1,558	0.01%
2024/04/11	2	49.83	2	50.70	50.00	0	1,898	0.00%
2024/04/10	2	50.80	2.3	51.10	51.00	-0.3	1,877	-0.02%
2024/04/09	1	49.60	13	49.82	49.90	-12	1,816	-0.66%
2024/04/08	1	47.05	0	0.00	47.05	1	1,786	0.06%
2024/04/03	1	46.65	0	0.00	47.20	1	1,788	0.06%
2024/04/02	5	49.28	0	0.00	47.00	5	1,789	0.28%
2024/04/01	1	50.10	0	0.00	50.40	1	1,741	0.06%
2024/03/29	1	49.30	0	0.00	49.70	1	1,743	0.06%
2024/03/27	1	49.95	0.1	50.20	49.70	0.9	1,768	0.05%
2024/03/26	1	49.75	0	0.00	49.45	1	1,773	0.06%
2024/03/22	2	51.15	0.1	50.20	51.20	1.9	1,776	0.11%
2024/03/19	0	0.00	5	49.51	49.45	-5	1,813	-0.28%
2024/03/15	0.1	50.70	0	0.00	49.20	0.1	2,003	0.01%
2024/03/14	0	0.00	0.1	50.30	50.40	-0.1	2,298	0.00%
2024/03/13	1.2	49.57	0	49.35	49.05	1.2	2,322	0.05%
2024/03/12	4.8	51.01	2	50.90	51.00	2.8	2,371	0.12%
2024/03/11	0	0.00	0.1	50.00	50.60	-0.1	2,478	0.00%
2024/02/23	0	0.00	4	47.80	47.25	-4	2,523	-0.16%
2024/02/22	1	48.40	0	0.00	48.40	1	2,550	0.04%
2024/02/21	1	46.80	0	0.00	46.80	1	2,567	0.04%
2024/02/20	1	46.00	0	0.00	46.30	1	2,953	0.03%
2024/02/16	1	46.00	0	0.00	45.95	1	4,299	0.02%
2024/01/30	1	44.65	0	0.00	44.45	1	5,551	0.02%
2024/01/25	4	45.26	0	0.00	44.80	4	5,547	0.07%
2024/01/24	2	46.03	0	0.00	45.80	2	5,535	0.04%
2024/01/22	1	45.50	0	0.00	45.75	1	5,518	0.02%
2024/01/17	1	45.60	1	45.85	45.60	0	5,492	0.00%
2023/12/22	0	0.00	1	52.00	51.70	-1	5,281	-0.02%
2023/12/21	1	52.60	1	52.30	51.90	0	5,282	0.00%
2023/12/18	1	54.80	1	54.10	53.30	0	5,322	0.00%
2023/12/12	41	55.80	43	55.59	55.40	-2	5,344	-0.04%
2023/12/11	23	56.54	28	57.17	53.40	-5	5,343	-0.09%
2023/12/08	7	54.30	0	0.00	54.30	7	5,410	0.13%
2023/12/06	6	52.73	6	53.55	53.60	0	5,699	0.00%
2023/12/04	0	0.00	8	58.50	58.40	-8	5,467	-0.15%
2023/11/30	1	57.00	0	0.00	57.90	1	5,423	0.02%
2023/11/29	0	0.00	2	56.90	56.70	-2	5,409	-0.04%
2023/11/28	2	56.45	0	0.00	57.00	2	5,398	0.04%
2023/11/27	8	59.90	2	59.60	58.50	6	5,355	0.11%
2023/11/24	5	60.32	9	60.76	60.30	-4	5,329	-0.08%
2023/11/23	4	59.43	2	60.00	60.20	2	5,299	0.04%
2023/11/22	4	58.78	5	59.08	59.70	-1	5,279	-0.02%
2023/11/21	3	58.57	2	59.50	59.50	1	5,262	0.02%
2023/11/20	4	59.88	13.1	60.05	59.90	-9.1	5,234	-0.17%
2023/11/17	11	59.63	6	59.15	59.90	5	5,179	0.10%
2023/11/16	50	58.69	43.1	58.59	58.40	6.9	4,788	0.14%
2023/11/15	14	55.39	12.1	55.13	58.10	1.9	3,804	0.05%
2023/11/14	28	52.71	34	52.49	52.90	-6	3,423	-0.18%
2023/11/13	14	49.29	13.6	48.85	50.40	0.4	2,790	0.01%
2023/11/10	6	44.77	6	44.73	45.90	0	2,515	0.00%
2023/11/09	21	42.98	21	43.05	42.65	0	2,313	0.00%
2023/11/08	0	0.00	1	43.10	43.10	-1	2,198	-0.05%
2023/10/03	0	0.00	1	44.25	43.40	-1	2,489	-0.04%
2023/09/25	0	0.00	4	41.60	42.10	-4	2,443	-0.16%
2023/09/21	0	0.00	1	40.20	40.40	-1	2,415	-0.04%
2023/09/19	3	42.07	0	0.00	42.25	3	2,399	0.13%
2023/09/18	1	44.00	1	43.45	43.15	0	2,373	0.00%
2023/09/15	2	44.85	11	44.23	44.75	-9	2,344	-0.38%
2023/09/14	7	44.51	5	44.80	45.05	2	2,293	0.09%
2023/09/13	67	43.44	87	43.48	44.10	-20	2,167	-0.92%
2023/09/12	26	42.64	0.3	43.60	43.60	25.7	1,845	1.39%
2023/09/11	10	39.65	6	39.65	39.65	4	1,545	0.26%
2023/09/06	0	0.00	4	35.65	35.90	-4	1,513	-0.26%
2023/09/04	2	36.25	0	0.00	36.40	2	1,546	0.13%
2023/09/01	2	35.40	0	0.00	35.40	2	1,566	0.13%
2023/08/18	0	0.00	2	37.50	37.10	-2	1,609	-0.12%
2023/08/17	0	0.00	2	37.95	38.00	-2	1,596	-0.13%
2023/08/15	1	38.30	0	0.00	38.50	1	1,572	0.06%
2023/08/11	1	38.80	0	0.00	38.85	1	1,529	0.07%
2023/08/09	2	38.80	0	0.00	38.85	2	1,458	0.14%
2023/08/08	2	38.25	0	0.00	38.20	2	1,445	0.14%
2023/08/07	0	0.00	8	38.49	38.50	-8	1,434	-0.56%
2023/08/04	2	37.73	0	0.00	38.00	2	1,395	0.14%
2023/08/01	2	35.95	0	0.00	36.20	2	1,376	0.15%
2023/07/25	0	0.00	8	35.68	35.65	-8	1,423	-0.56%
2023/07/20	8	38.00	0	0.00	37.95	8	1,385	0.58%
2023/07/19	1	36.95	0	0.00	36.95	1	1,375	0.07%
2023/07/17	4	38.29	2	37.85	38.45	2	1,338	0.15%
2023/07/13	1	38.00	0	0.00	37.65	1	1,300	0.08%
2023/07/11	20	41.08	28	40.77	39.25	-8	1,226	-0.65%
2023/07/10	3	37.87	1	38.90	39.15	2	1,061	0.19%
2023/07/06	4	36.35	0	0.00	36.35	4	975	0.41%
2023/07/03	2	36.23	0	0.00	36.40	2	908	0.22%
2023/06/30	1	34.00	0	0.00	34.75	1	884	0.11%
2023/06/27	0	0.00	2	35.70	35.65	-2	848	-0.24%
2023/06/26	2	37.03	0	0.00	37.30	2	821	0.24%
2023/06/20	1	37.30	0	0.00	37.00	1	785	0.13%
2023/06/16	4	36.21	15	36.06	36.30	-11	742	-1.48%
2023/06/15	2	34.75	0	0.00	34.85	2	686	0.29%
2023/06/14	0	0.00	8	33.40	33.80	-8	662	-1.21%
2023/06/05	2	32.45	2	32.40	32.60	0	573	0.00%
2023/06/02	2	31.20	0	0.00	30.85	2	520	0.38%
2023/05/03	1	31.30	0	0.00	31.35	1	558	0.18%
2023/03/24	0	0.00	1	29.50	29.35	-1	580	-0.17%
2023/03/08	1	30.70	0	0.00	30.65	1	693	0.14%
2023/03/02	0	0.00	5	29.70	29.70	-5	691	-0.72%
2023/02/22	1	32.00	0	0.00	32.05	1	670	0.15%
2023/02/21	2	32.05	0	0.00	32.10	2	669	0.30%
2023/02/16	1	32.00	0	0.00	31.85	1	669	0.15%
2023/02/02	2	31.80	0	0.00	31.50	2	655	0.31%
2022/12/29	1	29.90	0	0.00	29.95	1	634	0.16%
2022/12/09	0	33.20	0	0.00	33.15	0	666	0.00%
2022/10/27	0	28.50	0	0.00	28.45	0	870	0.00%
2022/10/20	0.1	28.50	0	0.00	27.95	0.1	945	0.01%
2022/10/13	0.1	27.85	0	0.00	27.60	0.1	1,017	0.01%
2022/10/07	0.1	29.90	0	0.00	29.65	0.1	1,237	0.00%
2022/10/04	0.1	29.85	0	0.00	29.65	0.1	1,358	0.00%
2022/10/03	0.2	29.01	0	0.00	29.00	0.2	1,383	0.01%
2022/09/30	0.1	29.00	0	0.00	29.80	0.1	1,386	0.01%
2022/09/29	0.1	29.55	0	0.00	29.65	0.1	1,390	0.01%
2022/09/28	0.3	29.57	0	0.00	28.75	0.3	1,386	0.02%
2022/09/27	0.1	30.50	0	0.00	30.70	0.1	1,376	0.01%
2022/09/13	1	35.40	0	0.00	34.85	1	1,402	0.07%
2022/09/12	2	34.95	0	0.00	34.90	2	1,416	0.14%
2022/09/08	3	33.95	0	0.00	33.70	3	1,424	0.21%
2022/09/05	0	0.00	8	33.64	33.35	-8	1,447	-0.55%
2022/09/01	2	34.40	0	0.00	34.40	2	1,421	0.14%
2022/08/31	2	34.60	0	0.00	34.40	2	1,438	0.14%
2022/08/30	5	34.16	0	0.00	34.15	5	1,453	0.34%
2022/08/26	5	34.80	11	34.98	34.50	-6	1,448	-0.41%
2022/08/24	0	0.00	7	32.88	33.00	-7	1,330	-0.53%
2022/08/22	1	33.65	0	0.00	33.50	1	1,349	0.07%
2022/08/19	1	33.20	0	0.00	33.15	1	1,349	0.07%
2022/08/18	1	33.55	0	0.00	33.55	1	1,359	0.07%
2022/08/17	2	33.35	0	0.00	33.40	2	1,359	0.15%
2022/08/15	2	32.55	0	0.00	32.55	2	1,357	0.15%
2022/08/12	5	31.72	0	0.00	31.80	5	1,352	0.37%
2022/08/11	2	31.35	0	0.00	31.30	2	1,353	0.15%
2022/08/02	1	33.65	1	34.30	33.50	0	1,335	0.00%
2022/08/01	2	34.10	2	33.63	34.00	0	1,317	0.00%
2022/07/18	1	34.80	1	35.35	34.40	0	1,193	0.00%
2022/07/15	2	36.20	3	35.18	36.05	-1	1,142	-0.09%
2022/07/14	0	0.00	1	34.70	34.70	-1	1,006	-0.10%
2022/07/13	0	0.00	3	31.55	31.55	-3	890	-0.34%
2022/07/11	3	30.02	0	0.00	29.85	3	879	0.34%
2022/07/08	0.1	28.35	0	0.00	28.55	0.1	854	0.01%
2022/06/23	0.1	27.85	0	0.00	27.80	0.1	850	0.01%
2022/06/17	0.1	29.95	0	0.00	29.40	0.1	849	0.01%
2022/06/15	1	34.15	0	0.00	33.15	1	826	0.12%
2022/06/14	1	35.00	0	0.00	34.00	1	832	0.12%
2022/06/13	1	35.70	0	0.00	35.60	1	836	0.12%
2022/06/09	5	36.09	0	0.00	36.80	5	843	0.59%
2022/06/08	2	40.00	0	0.00	40.10	2	818	0.24%
2022/04/20	0	0.00	2	42.55	42.65	-2	1,456	-0.14%
2022/03/23	1	47.30	0	0.00	47.45	1	1,588	0.06%
2022/03/03	1	44.40	0	0.00	44.40	1	1,623	0.06%
2022/02/23	1	44.00	0	0.00	44.20	1	1,578	0.06%
2022/02/17	0	0.00	8	44.44	44.30	-8	1,546	-0.52%
2022/02/16	3	45.00	0	0.00	45.30	3	1,538	0.20%
2022/02/15	1	44.95	1	45.30	44.30	0	1,521	0.00%
2022/02/09	2	46.78	2	46.35	46.75	0	1,432	0.00%
2022/02/08	2	43.13	7	42.45	43.60	-5	1,345	-0.37%
2022/02/07	2	45.03	3	45.35	45.65	-1	1,226	-0.08%
2022/01/26	0	0.00	2	44.80	44.40	-2	1,186	-0.17%
2022/01/25	46	46.00	0	0.00	45.95	46	1,133	4.06%
2022/01/24	2	46.60	0	0.00	46.45	2	1,090	0.18%
2022/01/21	2	48.20	0	0.00	48.20	2	1,034	0.19%
2021/12/14	1	56.50	0	0.00	56.20	1	687	0.15%
2021/12/08	2	59.10	0	0.00	59.50	2	602	0.33%
2021/12/07	0	0.00	35	58.86	59.00	-35	604	-5.79%
2021/12/06	20	60.40	0	0.00	60.30	20	562	3.56%
2021/09/08	1	69.00	0	0.00	69.20	1	1,408	0.07%
2021/09/07	0	0.00	10	70.30	70.30	-10	1,407	-0.71%
2021/08/20	8	69.99	0	0.00	70.00	8	1,666	0.48%
2021/08/19	12	70.46	0	0.00	70.10	12	1,719	0.70%
2021/08/11	0	0.00	10	72.60	73.00	-10	1,828	-0.55%
2021/08/05	20	77.50	0	0.00	78.00	20	1,943	1.03%
2021/08/04	0	0.00	10	82.00	80.80	-10	2,001	-0.50%
2021/07/30	1	78.10	1	77.30	77.10	0	2,398	0.00%
2021/07/29	1	77.80	0	0.00	77.90	1	2,424	0.04%
2021/07/27	11	79.95	2	79.40	78.30	9	2,563	0.35%
2021/07/26	2	80.45	2	81.10	79.90	0	2,596	0.00%
2021/07/23	2	81.85	0	0.00	81.00	2	2,630	0.08%
2021/07/22	10	83.96	3	83.87	82.20	7	2,660	0.26%
2021/07/21	6	84.68	24	85.13	84.40	-18	2,646	-0.68%
2021/07/20	8	83.11	3	83.53	83.60	5	2,616	0.19%
2021/07/19	0	0.00	10	84.00	84.30	-10	2,597	-0.38%
2021/07/16	0	0.00	1	83.60	83.50	-1	2,611	-0.04%
2021/07/14	14	82.37	3	82.40	82.00	11	2,642	0.42%
2021/07/13	42	83.38	0	0.00	83.40	42	2,758	1.52%
2021/07/12	3	81.63	2	83.00	82.30	1	2,754	0.04%
2021/07/09	5	78.96	2	79.00	78.50	3	2,721	0.11%
2021/07/05	1	79.10	1	79.40	79.10	0	3,159	0.00%
2021/07/01	3	78.20	2	78.60	77.60	1	3,285	0.03%
2021/06/29	1	80.10	1	79.70	79.20	0	3,595	0.00%
2021/06/28	5	80.76	5	81.08	80.50	0	3,608	0.00%
2021/06/25	8	81.49	8	81.80	82.20	0	3,582	0.00%
2021/06/23	1	78.50	1	78.60	78.60	0	3,572	0.00%
2021/06/21	0	0.00	1	77.20	77.30	-1	3,597	-0.03%
2021/06/18	0	0.00	1	78.90	78.90	-1	3,625	-0.03%
2021/06/09	1	79.10	1	79.40	79.60	0	4,120	0.00%
2021/06/08	3	78.93	3	78.93	78.90	0	4,263	0.00%
2021/06/07	5	78.16	3	78.30	78.20	2	4,623	0.04%
2021/06/04	4	78.80	5	78.76	79.20	-1	4,762	-0.02%
2021/06/03	4	78.95	3	79.03	78.30	1	4,759	0.02%
2021/06/02	6	80.08	12	79.80	79.70	-6	4,767	-0.13%
2021/06/01	3	78.33	2	78.50	78.70	1	4,753	0.02%
2021/05/28	5	77.54	5	77.74	78.00	0	4,749	0.00%
2021/05/27	22	76.32	7	75.94	77.00	15	4,796	0.31%
2021/05/26	7	72.74	9	72.70	73.00	-2	4,784	-0.04%
2021/05/25	1	71.00	2	71.15	70.30	-1	4,789	-0.02%
2021/05/24	4	68.95	2	69.20	69.50	2	4,793	0.04%
2021/05/21	4	68.43	10	69.15	70.10	-6	4,842	-0.12%
2021/05/20	4	67.33	4	67.50	66.60	0	4,882	0.00%
2021/05/19	4	66.28	4	66.75	67.00	0	5,007	0.00%
2021/05/18	4	64.98	13	65.35	67.20	-9	5,222	-0.17%
2021/05/17	19	65.13	10	65.68	63.10	9	5,225	0.17%
2021/05/14	17	71.04	22	71.50	70.10	-5	5,210	-0.10%
2021/05/13	5	68.40	8	67.99	68.60	-3	5,213	-0.06%
2021/05/12	5	70.62	3	71.70	67.40	2	5,194	0.04%
2021/05/11	3	72.93	3	74.23	71.50	0	5,147	0.00%
2021/05/10	4	80.00	3	80.23	78.80	1	5,120	0.02%
2021/05/07	10	77.63	9	77.50	78.30	1	5,115	0.02%
2021/05/05	2	94.10	2	93.65	92.80	0	4,875	0.00%
2021/05/04	1	94.00	1	92.50	94.20	0	4,813	0.00%
2021/05/03	4	93.28	4	93.23	91.50	0	4,735	0.00%
2021/04/29	10	93.61	11	93.77	94.00	-1	4,693	-0.02%
2021/04/28	5	92.10	6	92.52	93.40	-1	4,658	-0.02%
2021/04/27	5	90.20	5	90.44	90.30	0	4,653	0.00%
2021/04/22	2	89.45	0	0.00	88.00	2	4,700	0.04%
2021/04/21	3	89.70	0	0.00	89.80	3	4,659	0.06%
2021/04/20	2	88.65	2	89.20	89.00	0	4,653	0.00%
2021/04/19	4	90.10	4	89.68	89.00	0	4,635	0.00%
2021/04/15	4	91.68	4	92.18	93.50	0	4,499	0.00%
2021/04/14	7	90.74	6	90.67	90.80	1	4,471	0.02%
2021/04/13	1	96.60	1	92.00	92.00	0	4,402	0.00%
2021/04/12	7	98.20	8	98.21	95.90	-1	4,308	-0.02%
2021/04/08	3	101.33	3	102.00	103.50	0	4,036	0.00%
2021/04/07	1	101.00	1	100.00	99.60	0	3,966	0.00%
2021/04/06	1	98.60	4	99.15	100.00	-3	3,914	-0.08%
2021/04/01	10	96.90	10	98.21	98.00	0	3,769	0.00%
2021/03/29	2	94.80	0	0.00	95.30	2	3,595	0.06%
2021/03/23	3	92.03	3	93.57	93.50	0	3,565	0.00%
2021/03/19	1	95.70	1	95.20	93.40	0	3,513	0.00%
2021/03/18	1	95.10	2	94.45	94.90	-1	3,434	-0.03%
2021/03/17	0	0.00	4	93.68	93.20	-4	3,405	-0.12%
2021/03/16	0	0.00	5	94.84	92.50	-5	3,349	-0.15%
2021/03/15	1	92.10	9	92.81	92.60	-8	3,179	-0.25%
2021/03/12	24	92.89	24	93.35	92.00	0	3,144	0.00%
2021/03/11	12	89.58	8	90.54	93.40	4	3,004	0.13%
2021/03/10	3	86.83	2	83.90	86.70	1	2,639	0.04%
2021/03/08	2	83.70	4	83.80	83.60	-2	2,485	-0.08%
2021/03/04	1	81.70	0	0.00	81.80	1	2,459	0.04%
2021/03/03	1	82.80	0	0.00	82.10	1	2,462	0.04%
2021/02/22	0	0.00	31	86.43	86.70	-31	2,208	-1.40%
2021/02/19	12	86.35	3	87.10	88.00	9	2,162	0.42%
2021/02/18	29	82.17	2	87.00	86.10	27	2,051	1.32%
2021/02/17	1	78.50	1	78.10	79.10	0	1,811	0.00%
2021/02/05	1	77.40	0	0.00	77.70	1	1,774	0.06%
2021/01/28	0	0.00	12	75.38	74.70	-12	1,688	-0.71%
2021/01/27	0	0.00	2	75.80	75.80	-2	1,714	-0.12%
2021/01/22	2	72.85	0	0.00	73.60	2	1,720	0.12%
2021/01/19	0	0.00	2	79.50	77.60	-2	1,667	-0.12%
2021/01/04	1	73.00	0	0.00	73.30	1	1,693	0.06%
2020/12/08	0	0.00	1	73.30	75.00	-1	2,182	-0.05%
2020/12/03	1	76.70	0	0.00	76.50	1	2,560	0.04%
2020/11/27	0	0.00	1	78.30	78.30	-1	2,987	-0.03%
2020/11/26	1	77.90	0	0.00	77.80	1	3,242	0.03%
2020/11/23	1	77.60	0	0.00	77.70	1	3,734	0.03%
2020/11/10	2	79.50	2	77.10	76.70	0	4,273	0.00%
2020/11/09	3	82.00	1	82.10	82.30	2	4,175	0.05%
2020/10/13	1	84.00	0	0.00	85.20	1	5,700	0.02%
2020/09/29	0	0.00	1	83.80	81.30	-1	5,862	-0.02%
2020/09/28	1	80.50	0	0.00	82.40	1	5,873	0.02%
2020/09/23	0	0.00	1	85.10	85.90	-1	5,840	-0.02%
2020/09/17	1	87.10	1	86.30	86.20	0	5,831	0.00%
2020/09/16	1	89.90	0	0.00	89.00	1	5,752	0.02%
2020/09/15	1	90.20	0	0.00	91.50	1	5,736	0.02%
2020/09/14	1	90.90	3	91.37	90.70	-2	5,758	-0.03%
2020/09/11	0	0.00	1	91.30	91.30	-1	5,721	-0.02%
2020/09/10	2	96.10	5	95.06	92.60	-3	5,703	-0.05%
2020/09/08	2	94.70	0	0.00	94.20	2	5,669	0.04%
2020/09/07	2	95.90	0	0.00	94.00	2	5,679	0.04%
2020/09/04	0	0.00	3	96.50	96.30	-3	5,677	-0.05%
2020/09/03	12	100.38	2	99.05	99.00	10	5,592	0.18%
2020/09/02	1	97.10	2	98.80	97.20	-1	5,483	-0.02%
2020/09/01	2	98.00	1	96.80	97.30	1	5,390	0.02%
2020/08/31	1	95.50	6	95.17	100.50	-5	5,159	-0.10%
2020/08/28	3	91.93	3	91.80	91.50	0	4,848	0.00%
2020/08/25	3	89.70	0	0.00	90.30	3	4,936	0.06%
2020/08/24	2	90.25	0	0.00	91.80	2	4,898	0.04%
2020/08/21	0	0.00	1	85.80	86.00	-1	4,829	-0.02%
2020/08/20	2	86.05	0	0.00	83.00	2	4,863	0.04%
2020/08/19	0	0.00	2	89.80	88.00	-2	4,959	-0.04%
2020/08/18	3	88.87	0	0.00	87.80	3	5,041	0.06%
2020/08/17	2	86.55	1	88.00	88.30	1	5,078	0.02%
2020/08/13	1	84.60	1	85.80	85.50	0	5,137	0.00%
2020/08/12	1	85.90	1	84.10	84.30	0	5,126	0.00%
2020/08/11	4	87.48	3	85.47	84.70	1	5,144	0.02%
2020/08/10	2	89.35	1	87.50	86.90	1	5,118	0.02%
2020/08/05	11	89.80	5	89.58	90.00	6	5,118	0.12%
2020/08/04	3	89.17	3	89.20	90.00	0	5,081	0.00%
2020/07/29	1	78.30	0	0.00	78.70	1	5,046	0.02%
2020/07/28	2	81.40	0	0.00	78.60	2	5,072	0.04%
2020/07/27	0	0.00	1	85.60	84.10	-1	5,221	-0.02%
2020/07/24	1	85.40	5	84.44	85.70	-4	5,315	-0.08%
2020/07/17	1	76.70	0	0.00	75.20	1	5,418	0.02%
2020/07/16	4	77.95	0	0.00	77.70	4	5,625	0.07%
2020/07/15	0	0.00	1	76.60	78.80	-1	5,822	-0.02%
2020/07/13	1	80.40	12	80.50	80.90	-11	5,984	-0.18%
2020/06/19	0	0.00	2	86.40	85.90	-2	5,806	-0.03%
2020/06/18	2	84.90	0	0.00	85.50	2	5,780	0.03%
2020/06/17	2	85.00	0	0.00	84.50	2	5,766	0.03%
2020/06/16	56	86.57	56	86.36	86.20	0	5,763	0.00%
2020/06/15	3	83.20	3	83.60	84.00	0	5,562	0.00%
2020/06/11	1	81.00	1	78.60	78.30	0	5,378	0.00%
2020/06/10	2	80.75	0	0.00	80.70	2	5,368	0.04%
2020/06/09	1	81.00	0	0.00	80.10	1	5,378	0.02%
2020/06/05	2	81.40	0	0.00	81.10	2	5,338	0.04%
2020/06/04	0	0.00	2	79.65	80.50	-2	5,307	-0.04%
2020/06/03	5	84.84	5	83.94	80.50	0	5,293	0.00%
2020/06/01	1	79.00	0	0.00	79.10	1	5,126	0.02%
2020/05/29	1	78.70	8	79.40	80.40	-7	5,101	-0.14%
2020/05/28	9	78.53	1	78.90	77.60	8	5,040	0.16%
2020/05/26	6	80.88	11	79.65	77.20	-5	4,919	-0.10%
2020/05/25	11	76.55	7	77.61	77.90	4	4,729	0.08%
2020/05/22	2	75.35	2	75.25	74.20	0	4,554	0.00%
2020/05/21	0	0.00	7	72.40	74.20	-7	4,462	-0.16%
2020/05/19	7	71.53	0	0.00	70.40	7	4,342	0.16%
2020/05/18	1	70.80	0	0.00	70.90	1	4,309	0.02%
2020/05/12	4	70.75	4	72.05	69.90	0	4,062	0.00%
2020/05/11	0	0.00	1	73.30	73.00	-1	3,921	-0.03%
2020/05/08	1	77.50	1	74.80	74.80	0	3,852	0.00%
2020/05/07	0	0.00	6	76.30	76.00	-6	3,739	-0.16%
2020/05/06	6	73.40	2	72.95	73.10	4	3,472	0.12%
2020/05/05	4	72.30	34	71.75	71.60	-30	3,392	-0.88%
2020/05/04	3	73.33	5	73.90	72.10	-2	3,337	-0.06%
2020/04/30	44	75.22	10	77.00	72.20	34	3,268	1.04%
2020/04/29	37	70.14	43	72.07	73.00	-6	3,049	-0.20%
2020/04/28	8	70.58	10	69.67	68.50	-2	2,870	-0.07%
2020/04/27	3	64.70	3	62.80	68.20	0	2,663	0.00%
2020/04/24	2	62.15	0	0.00	62.00	2	2,505	0.08%
2020/04/23	0	0.00	5	66.60	63.80	-5	2,445	-0.20%
2020/04/22	4	62.40	4	64.90	65.20	0	2,337	0.00%
2020/04/21	8	64.36	3	64.10	64.10	5	2,246	0.22%
2020/04/20	22	62.00	17	63.84	66.50	5	2,019	0.25%
2020/04/15	0	0.00	2	52.00	51.60	-2	1,562	-0.13%
2020/04/14	0	0.00	2	50.00	50.00	-2	1,482	-0.13%
2020/04/07	1	43.35	1	43.60	43.10	0	1,334	0.00%
2020/04/01	2	41.50	0	0.00	42.10	2	1,277	0.16%
2020/03/25	0	0.00	1	40.80	41.15	-1	1,213	-0.08%
2020/03/24	1	37.95	0	0.00	39.15	1	1,178	0.08%
2020/03/20	2	41.00	0	0.00	40.00	2	1,120	0.18%
2020/03/09	3	55.87	3	56.10	55.20	0	954	0.00%
2020/02/10	0	0.00	1	60.80	61.00	-1	1,190	-0.08%
2020/01/16	0	0.00	1	71.60	72.00	-1	1,181	-0.08%
2019/12/17	1	74.00	0	0.00	73.10	1	1,637	0.06%
2019/11/21	0	0.00	1	79.70	80.70	-1	1,749	-0.06%
2019/11/20	1	80.70	0	0.00	79.70	1	1,752	0.06%
2019/11/18	1	80.50	0	0.00	79.90	1	1,782	0.06%
2019/10/30	1	82.40	0	0.00	83.40	1	2,145	0.05%
2019/10/17	1	86.00	0	0.00	86.80	1	2,226	0.04%
2019/10/04	1	87.80	2	87.40	86.50	-1	2,441	-0.04%
2019/10/02	4	87.85	2	87.15	87.10	2	2,467	0.08%
2019/10/01	2	86.95	3	87.57	88.00	-1	2,448	-0.04%
2019/09/27	5	93.26	6	91.17	89.00	-1	2,440	-0.04%
2019/09/26	0	0.00	2	96.80	97.50	-2	2,362	-0.08%
2019/09/24	0	0.00	1	91.80	91.50	-1	2,279	-0.04%
2019/09/23	2	92.00	0	0.00	91.90	2	2,464	0.08%
2019/09/20	1	91.90	0	0.00	91.10	1	2,499	0.04%
2019/09/19	1	91.70	2	92.80	91.50	-1	2,484	-0.04%
2019/09/12	1	92.30	0	0.00	91.30	1	2,502	0.04%
2019/09/06	1	92.60	0	0.00	92.60	1	2,482	0.04%
2019/09/02	0	0.00	1	88.10	89.30	-1	2,638	-0.04%
2019/08/30	1	88.20	1	90.00	88.20	0	2,621	0.00%
2019/08/22	2	95.30	1	96.30	94.70	1	2,594	0.04%
2019/08/16	1	99.10	0	0.00	97.70	1	2,833	0.04%
2019/08/15	0	0.00	1	100.50	100.50	-1	2,858	-0.03%
2019/08/14	3	101.17	4	103.63	102.50	-1	2,815	-0.04%
2019/08/13	0	0.00	1	98.10	98.10	-1	2,699	-0.04%
2019/08/12	1	91.00	0	0.00	91.00	1	2,654	0.04%
2019/08/07	1	89.30	0	0.00	88.00	1	2,596	0.04%
2019/08/06	1	89.40	0	0.00	89.00	1	2,634	0.04%
2019/08/05	0	0.00	2	89.80	89.00	-2	2,681	-0.07%
2019/08/01	1	88.20	0	0.00	92.00	1	2,797	0.04%
2019/07/29	1	89.60	0	0.00	89.20	1	2,777	0.04%
2019/07/25	0	0.00	11	87.94	88.20	-11	2,837	-0.39%
2019/07/23	0	0.00	2	88.90	88.90	-2	2,952	-0.07%
2019/07/18	0	0.00	4	92.53	91.60	-4	2,947	-0.14%
2019/07/11	0	0.00	1	88.30	87.20	-1	2,789	-0.04%
2019/07/10	1	86.20	0	0.00	87.70	1	2,795	0.04%
2019/07/04	1	86.20	18	86.71	86.30	-17	2,947	-0.58%
2019/06/28	1	84.90	1	84.30	84.60	0	2,991	0.00%
2019/06/11	1	85.60	1	85.90	86.00	0	3,430	0.00%
2019/06/10	0	0.00	1	82.70	83.40	-1	3,396	-0.03%
2019/06/06	1	80.10	0	0.00	80.70	1	3,392	0.03%
2019/06/05	0	0.00	1	80.00	80.70	-1	3,460	-0.03%
2019/06/04	0	0.00	1	78.60	78.50	-1	3,605	-0.03%
2019/06/03	3	80.03	1	79.70	79.00	2	3,665	0.05%
2019/05/29	1	80.00	1	81.10	81.90	0	3,972	0.00%
2019/05/28	2	81.65	3	81.50	81.30	-1	3,983	-0.03%
2019/05/27	3	84.63	2	84.35	83.80	1	4,070	0.02%
2019/05/24	8	81.24	8	82.54	83.00	0	4,160	0.00%
2019/05/23	1	77.20	2	79.30	81.70	-1	4,084	-0.02%
2019/05/22	3	78.53	2	79.30	78.10	1	4,059	0.02%
2019/05/21	3	77.37	1	77.60	77.60	2	4,033	0.05%
2019/05/20	6	77.87	5	77.98	77.60	1	4,070	0.02%
2019/05/17	5	77.10	0	0.00	78.00	5	4,072	0.12%
2019/05/16	2	73.60	0	0.00	74.70	2	4,061	0.05%
2019/05/13	0	0.00	4	75.30	72.80	-4	4,326	-0.09%
2019/05/10	5	78.88	0	0.00	76.60	5	4,416	0.11%
2019/05/02	4	73.40	0	0.00	72.80	4	5,156	0.08%
2019/04/30	0	0.00	6	73.58	71.60	-6	5,309	-0.11%
2019/04/26	0	0.00	4	80.30	80.50	-4	5,312	-0.08%
2019/04/25	0	0.00	2	81.10	80.20	-2	5,325	-0.04%
2019/04/18	0	0.00	1	79.00	78.30	-1	5,584	-0.02%
2019/04/15	1	81.20	0	0.00	82.00	1	5,755	0.02%
2019/04/11	0	0.00	2	81.00	79.10	-2	5,911	-0.03%
2019/04/02	1	79.40	1	79.90	79.40	0	6,073	0.00%
2019/04/01	4	77.88	1	80.90	78.90	3	6,058	0.05%
2019/03/29	1	83.10	0	0.00	83.10	1	5,958	0.02%
2019/03/28	2	85.40	0	0.00	86.00	2	6,004	0.03%
2019/03/27	0	0.00	1	83.90	84.00	-1	6,089	-0.02%
2019/03/25	6	85.83	0	0.00	86.00	6	6,325	0.09%
2019/03/21	1	88.50	0	0.00	88.50	1	6,520	0.02%
2019/03/15	0	0.00	6	91.30	88.60	-6	7,432	-0.08%
2019/03/14	13	91.42	0	0.00	90.90	13	7,547	0.17%
2019/03/13	1	88.20	0	0.00	88.00	1	7,607	0.01%
2019/03/12	6	84.15	0	0.00	85.60	6	7,806	0.08%
2019/03/08	3	85.93	6	85.75	84.90	-3	8,033	-0.04%
2019/03/07	0	0.00	3	92.03	90.50	-3	7,909	-0.04%
2019/03/04	5	90.20	16	90.20	91.50	-11	7,753	-0.14%
2019/02/26	0	0.00	1	86.90	86.90	-1	7,599	-0.01%
2019/02/25	14	88.39	0	0.00	88.30	14	7,497	0.19%
2019/02/20	1	82.90	1	84.10	84.30	0	7,546	0.00%
2019/02/19	1	84.50	0	0.00	82.80	1	7,795	0.01%
2019/02/13	1	87.00	0	0.00	85.60	1	7,681	0.01%
2019/02/12	4	90.00	0	0.00	91.60	4	7,582	0.05%
2019/01/30	1	88.90	1	89.10	89.10	0	7,427	0.00%
2019/01/28	1	84.70	9	86.17	84.00	-8	7,335	-0.11%
2019/01/25	9	84.51	7	83.90	85.20	2	7,308	0.03%
2019/01/24	23	81.75	18	82.63	82.70	5	7,151	0.07%
2019/01/23	0	0.00	1	77.20	77.50	-1	6,938	-0.01%
2019/01/22	2	75.60	2	74.30	76.50	0	6,905	0.00%
2019/01/16	1	70.70	0	0.00	69.80	1	6,762	0.01%
2019/01/11	3	69.30	3	68.27	68.50	0	6,887	0.00%
2019/01/10	1	72.80	10	72.60	72.10	-9	6,751	-0.13%
2019/01/09	1	74.30	11	73.25	73.20	-10	6,765	-0.15%
2019/01/07	10	72.83	10	73.60	73.60	0	6,832	0.00%
2019/01/04	15	71.63	0	0.00	71.30	15	6,861	0.22%
2019/01/03	11	73.75	5	72.80	73.90	6	6,852	0.09%
2018/12/28	4	71.80	4	71.10	71.50	0	6,786	0.00%
2018/12/27	2	68.85	2	68.40	69.50	0	6,767	0.00%
2018/12/22	3	69.90	2	69.75	70.00	1	7,171	0.01%
2018/12/21	3	69.93	1	68.50	72.00	2	7,392	0.03%
2018/12/20	1	69.20	3	67.50	69.00	-2	7,565	-0.03%
2018/12/19	0	0.00	3	68.50	68.30	-3	7,539	-0.04%
2018/12/14	3	75.73	1	75.00	74.90	2	7,314	0.03%
2018/12/13	1	76.00	4.4	76.00	77.00	-3.4	7,241	-0.05%
2018/12/12	3	73.97	5	72.50	74.00	-2	7,067	-0.03%
2018/12/10	2	68.85	1	69.20	69.70	1	6,583	0.02%
2018/12/06	0	0.00	30	62.90	65.00	-30	6,190	-0.48%
2018/12/05	8	62.39	8	64.01	64.30	0	6,011	0.00%
2018/12/04	10	59.65	1	60.30	62.00	9	5,777	0.16%
2018/12/03	1	59.80	1	59.10	58.00	0	5,584	0.00%
2018/11/29	17	57.73	11	57.71	56.60	6	5,621	0.11%
2018/11/27	5	56.30	0	0.00	56.60	5	5,600	0.09%
2018/11/21	0	0.00	4	57.30	57.00	-4	5,503	-0.07%
2018/11/20	18	58.06	5	58.10	57.90	13	5,439	0.24%
2018/11/19	4	55.03	3	55.53	56.90	1	5,338	0.02%
2018/11/16	4	55.50	4	57.10	54.50	0	5,253	0.00%
2018/11/13	1	55.20	0	0.00	55.60	1	4,902	0.02%
2018/11/07	1	53.20	0	0.00	53.60	1	4,861	0.02%
2018/11/06	0	0.00	4	53.65	51.90	-4	4,891	-0.08%
2018/11/02	3	54.83	0	0.00	53.70	3	4,915	0.06%
2018/11/01	0	0.00	1	53.30	52.80	-1	4,858	-0.02%
2018/10/29	7	47.98	10	48.47	49.00	-3	4,804	-0.06%
2018/10/26	0	0.00	102	48.45	48.75	-102	4,780	-2.13%	大賣/鉅額交易
2018/10/25	0	0.00	6	50.50	50.50	-6	4,777	-0.13%
2018/10/24	1	52.20	0	0.00	52.50	1	4,812	0.02%
2018/10/22	0	0.00	31	54.86	53.90	-31	5,075	-0.61%
2018/10/19	4	54.30	1	53.50	54.30	3	5,027	0.06%
2018/10/17	1	51.70	0	0.00	51.60	1	5,044	0.02%
2018/10/16	1	52.50	2	52.50	52.00	-1	5,100	-0.02%
2018/10/15	10	51.20	0	0.00	52.30	10	5,019	0.20%
2018/10/09	0	0.00	5	49.15	49.15	-5	5,136	-0.10%
2018/10/08	1	46.30	2	48.10	46.75	-1	5,247	-0.02%
2018/10/05	7	48.20	0	0.00	48.20	7	5,226	0.13%
2018/10/04	8	49.06	0	0.00	49.10	8	5,070	0.16%
2018/10/03	26	51.07	1	50.20	49.80	25	5,002	0.50%
2018/10/02	11	53.85	0	0.00	52.20	11	4,807	0.23%
2018/10/01	1	57.30	0	0.00	58.00	1	4,553	0.02%
2018/09/28	11	58.25	0	0.00	57.60	11	4,405	0.25%
2018/09/27	11	55.62	3	55.83	57.60	8	4,125	0.19%
2018/09/26	11	55.03	1	54.30	53.10	10	3,820	0.26%
2018/09/25	50	53.34	0	0.00	53.60	50	3,736	1.34%
2018/09/21	0	0.00	11	53.00	53.00	-11	3,669	-0.30%
2018/09/20	0	0.00	1	51.00	51.00	-1	3,591	-0.03%
2018/09/18	6	51.20	6	50.75	50.90	0	3,507	0.00%
2018/09/17	4	49.93	0	0.00	50.80	4	3,462	0.12%
2018/09/14	0	0.00	2	47.03	47.20	-2	3,397	-0.06%
2018/09/12	0	0.00	4	43.44	43.90	-4	3,306	-0.12%
2018/09/11	1	43.55	0	0.00	43.55	1	3,285	0.03%
2018/09/10	0	0.00	1	47.95	46.85	-1	3,215	-0.03%
2018/09/07	1	49.10	1	48.60	48.85	0	3,192	0.00%
2018/09/06	3	52.03	3	52.67	51.00	0	3,160	0.00%
2018/09/05	11	52.86	7	52.80	53.10	4	3,102	0.13%
2018/09/04	2	51.20	1	52.60	52.80	1	2,951	0.03%
2018/08/27	1	46.90	0	0.00	47.30	1	2,870	0.03%
2018/08/16	0	0.00	4	49.30	50.00	-4	2,813	-0.14%
2018/08/10	4	55.85	0	0.00	54.30	4	2,749	0.15%
2018/08/09	1	53.50	1	54.40	55.80	0	2,661	0.00%
2018/08/08	1	53.50	1	53.80	52.50	0	2,573	0.00%
2018/07/30	2	56.80	2	56.10	56.70	0	2,388	0.00%
2018/07/25	3	51.10	0	0.00	51.80	3	2,026	0.15%
2018/07/24	4	51.88	12	51.75	51.00	-8	1,968	-0.41%
2018/07/23	4	50.98	49	48.02	51.30	-45	1,865	-2.41%
2018/07/19	0	0.00	2	49.05	49.85	-2	1,736	-0.12%
2018/07/18	66	48.92	5	50.00	50.00	61	1,711	3.56%
2018/07/17	1	50.20	10	48.69	49.20	-9	1,624	-0.55%
2018/07/16	30	46.31	23	47.98	48.00	7	1,439	0.49%
2018/06/26	0	0.00	1	40.20	40.00	-1	1,537	-0.07%
2018/06/06	2	39.65	0	0.00	39.65	2	1,749	0.11%
2018/05/31	0	0.00	1	41.65	41.40	-1	1,899	-0.05%
2018/05/28	1	39.95	0	0.00	39.90	1	1,876	0.05%
2018/05/25	1	39.85	0	0.00	39.85	1	1,886	0.05%
2018/05/17	0	0.00	11	42.47	41.90	-11	1,981	-0.56%
2018/05/09	1	42.60	1	41.95	41.70	0	2,040	0.00%
2018/05/08	1	45.35	1	46.00	45.25	0	1,991	0.00%
2018/05/07	1	45.20	0	0.00	45.65	1	2,019	0.05%
2018/05/02	0	0.00	15	44.00	44.20	-15	2,078	-0.72%
2018/04/24	0	0.00	1	45.35	45.10	-1	2,142	-0.05%
2018/04/20	1	49.40	3	49.00	49.00	-2	2,135	-0.09%
2018/04/19	5	49.56	0	0.00	49.85	5	2,076	0.24%
2018/04/18	0	0.00	9	46.85	46.30	-9	1,996	-0.45%
2018/04/17	3	46.30	0	0.00	45.95	3	2,016	0.15%
2018/04/12	0	0.00	2	47.10	47.60	-2	2,323	-0.09%
2018/04/11	0	0.00	20	46.48	46.35	-20	2,416	-0.83%
2018/04/10	20	47.40	0	0.00	46.90	20	2,425	0.82%
2018/04/09	1	45.40	0	0.00	45.90	1	2,401	0.04%
2018/04/03	0	0.00	6	43.20	44.35	-6	2,396	-0.25%
2018/04/02	1	43.30	0	0.00	43.50	1	2,474	0.04%
2018/03/31	0	0.00	7	41.30	42.25	-7	2,484	-0.28%
2018/03/30	10	41.50	0	0.00	41.30	10	2,523	0.40%
2018/03/27	5	42.35	0	0.00	42.00	5	2,677	0.19%
2018/03/07	1	47.50	5	48.05	48.00	-4	3,415	-0.12%
2018/02/27	0	0.00	1	45.10	43.90	-1	3,410	-0.03%
2018/02/23	12	46.15	5	45.00	45.00	7	3,575	0.20%
2018/02/22	1	43.50	18	44.48	44.70	-17	3,631	-0.47%
2018/02/12	11	39.35	0	0.00	39.10	11	3,599	0.31%
2018/02/09	24	35.65	2	36.20	38.95	22	3,604	0.61%
2018/02/08	3	38.65	7	38.67	39.60	-4	3,590	-0.11%
2018/02/07	0	0.00	2	40.23	39.70	-2	3,596	-0.06%
2018/02/06	0	0.00	11	40.33	39.75	-11	3,658	-0.30%
2018/02/05	0	0.00	6	43.39	44.15	-6	3,601	-0.17%
2018/02/02	0	0.00	1	44.30	44.20	-1	3,635	-0.03%
2018/01/31	1	43.05	1	43.10	43.35	0	3,689	0.00%
2018/01/30	1	43.95	0	0.00	43.25	1	3,850	0.03%
2018/01/29	1	44.35	2	43.25	43.05	-1	3,855	-0.03%
2018/01/26	5	45.00	6	44.13	45.00	-1	3,861	-0.03%
2018/01/25	4	46.43	2	46.80	46.20	2	3,873	0.05%
2018/01/24	7	46.60	2	46.53	46.50	5	4,002	0.12%
2018/01/23	3	46.45	0	0.00	46.35	3	4,184	0.07%
2018/01/22	2	46.90	2	47.18	46.90	0	4,237	0.00%
2018/01/19	2	47.65	2	48.05	47.65	0	4,266	0.00%
2018/01/18	0	0.00	2	47.15	46.80	-2	4,299	-0.05%
2018/01/17	3	47.52	3	47.43	47.15	0	4,408	0.00%
2018/01/16	11	47.23	9	46.98	47.55	2	4,483	0.04%
2018/01/12	2	48.85	0	0.00	48.40	2	5,026	0.04%
2018/01/11	3	46.47	19	46.47	48.05	-16	5,094	-0.31%
2018/01/10	10	47.37	4	48.00	47.20	6	5,163	0.12%
2018/01/09	3	46.23	3	47.97	47.20	0	5,241	0.00%
2018/01/08	12	50.93	5	49.82	50.10	7	5,143	0.14%
2018/01/05	2	54.50	8	52.46	54.50	-6	5,068	-0.12%
2018/01/04	16	50.76	9	51.04	50.80	7	5,033	0.14%
2018/01/03	2	51.75	1	52.00	51.00	1	5,119	0.02%
2018/01/02	1	51.40	3	51.57	52.30	-2	5,233	-0.04%