力山 (1515)-新光-桃園券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
50.8
漲跌
▲0.3
漲幅
+0.59%
成交量
1,124張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	50.64	1	50.50	50.80	4	1,639	0.24%
2024/04/30	9	50.47	3	50.70	50.50	6	1,639	0.37%
2024/04/29	2	51.00	11	51.74	51.70	-9	1,627	-0.56%
2024/04/26	2	48.95	0	0.00	48.85	2	1,563	0.13%
2024/04/24	0	0.00	5	49.17	49.55	-5	1,568	-0.32%
2024/04/19	5	48.80	5	48.15	48.40	0	1,586	0.00%
2024/04/18	4	50.75	4	50.43	50.10	0	1,590	0.00%
2024/04/17	7	48.91	12	49.86	49.65	-5	1,660	-0.30%
2024/04/16	11	48.19	0	0.00	47.60	11	1,761	0.62%
2024/04/15	12	49.81	3	50.27	49.40	9	1,793	0.50%
2024/04/12	5	50.06	5	50.84	50.10	0	1,858	0.00%
2024/04/11	21	50.08	5	51.20	50.00	16	1,898	0.84%
2024/04/10	7	50.97	13	51.59	51.00	-6	1,877	-0.32%
2024/04/09	3	49.45	24	48.84	49.90	-21	1,816	-1.16%
2024/04/08	6	47.23	2	47.60	47.05	4	1,786	0.22%
2024/04/03	2	46.75	1	47.00	47.20	1	1,788	0.06%
2024/04/02	31	48.66	2	46.98	47.00	29	1,789	1.62%
2024/04/01	2	50.00	2	50.40	50.40	0	1,741	0.00%
2024/03/29	0	0.00	0	49.35	49.70	0	1,743	0.00%
2024/03/28	10	49.30	10	49.90	49.70	0	1,767	0.00%
2024/03/27	8	49.72	9	50.44	49.70	-1	1,768	-0.06%
2024/03/26	9	49.50	3	49.65	49.45	6	1,773	0.34%
2024/03/25	12	50.61	3	51.50	50.40	9	1,768	0.51%
2024/03/22	5	51.30	13	51.57	51.20	-8	1,776	-0.45%
2024/03/21	0	49.00	0	0.00	49.25	0	1,755	0.00%
2024/03/20	10	48.85	1	49.00	48.60	9	1,781	0.51%
2024/03/18	5	49.60	17	50.16	49.45	-12	1,868	-0.64%
2024/03/15	5	49.80	0	0.00	49.20	5	2,003	0.25%
2024/03/14	1	50.50	5	50.60	50.40	-4	2,298	-0.17%
2024/03/13	5	49.50	2	49.50	49.05	3	2,322	0.13%
2024/03/12	3	50.97	0.2	51.31	51.00	2.8	2,371	0.12%
2024/03/11	5	49.20	6	50.37	50.60	-1	2,478	-0.04%
2024/03/07	1	47.10	0	0.00	47.85	1	2,455	0.04%
2024/03/06	5	46.60	5	47.35	47.20	0	2,445	0.00%
2024/03/05	0	46.90	25	46.60	46.90	-25	2,444	-1.02%
2024/03/01	0	48.01	0	0.00	48.40	0	2,468	0.00%
2024/02/27	5	47.44	1	47.75	47.50	4	2,491	0.16%
2024/02/26	0	0.00	1	48.20	48.30	-1	2,510	-0.04%
2024/02/23	12	47.73	4	47.35	47.25	8	2,523	0.32%
2024/02/21	0	0.00	2	47.10	46.80	-2	2,567	-0.08%
2024/02/19	1	45.80	0	0.00	45.80	1	3,920	0.03%
2024/02/16	7	45.92	0	0.00	45.95	7	4,299	0.16%
2024/02/05	0	0.00	1	43.15	43.50	-1	5,183	-0.02%
2024/02/02	0.2	43.60	0.1	43.80	43.25	0.1	5,393	0.00%
2024/02/01	4	44.01	0	0.00	43.95	4	5,511	0.07%
2024/01/31	3.1	44.57	1	45.00	44.60	2.1	5,554	0.04%
2024/01/30	1	44.65	0	0.00	44.45	1	5,551	0.02%
2024/01/26	1	44.80	0	0.00	44.90	1	5,551	0.02%
2024/01/25	0.2	45.50	0	0.00	44.80	0.2	5,547	0.00%
2024/01/24	1	46.25	1	46.10	45.80	0	5,535	0.00%
2024/01/23	0	0.00	3	46.35	45.80	-3	5,527	-0.05%
2024/01/19	5	45.82	0	0.00	45.40	5	5,515	0.09%
2024/01/18	0	0.00	3	45.80	45.90	-3	5,508	-0.05%
2024/01/17	0	0.00	3	45.85	45.60	-3	5,492	-0.05%
2024/01/15	0	0.00	2	47.45	47.05	-2	5,472	-0.04%
2024/01/12	1	47.20	0	0.00	47.15	1	5,462	0.02%
2024/01/11	0	0.00	15	49.57	48.40	-15	5,447	-0.28%
2024/01/10	7.4	48.17	4	48.01	47.70	3.4	5,365	0.06%
2024/01/09	6.3	53.08	3	52.40	53.00	3.3	5,272	0.06%
2024/01/08	3	53.93	3	54.30	54.70	0	5,231	0.00%
2024/01/05	5	52.02	6	52.67	52.90	-1	5,171	-0.02%
2024/01/04	3	50.83	1	51.00	51.10	2	5,136	0.04%
2024/01/02	18	51.88	2	52.10	51.70	16	5,207	0.31%
2023/12/29	0	0.00	1	52.00	51.60	-1	5,208	-0.02%
2023/12/28	2	51.30	0	0.00	51.10	2	5,213	0.04%
2023/12/26	1	51.60	0	0.00	51.60	1	5,280	0.02%
2023/12/25	1	50.70	3	51.07	50.80	-2	5,301	-0.04%
2023/12/22	0	0.00	1	51.70	51.70	-1	5,281	-0.02%
2023/12/21	1	52.00	1	52.10	51.90	0	5,282	0.00%
2023/12/20	0	0.00	6	53.07	53.00	-6	5,297	-0.11%
2023/12/19	2	52.50	0	0.00	52.70	2	5,305	0.04%
2023/12/18	2	53.45	1	53.30	53.30	1	5,322	0.02%
2023/12/15	2	54.00	1	54.80	54.30	1	5,320	0.02%
2023/12/14	2	54.30	0	0.00	54.10	2	5,330	0.04%
2023/12/13	23	55.07	22	55.14	54.80	1	5,331	0.02%
2023/12/12	13	54.73	20	55.67	55.40	-7	5,344	-0.13%
2023/12/11	36	55.96	44	56.58	53.40	-8	5,343	-0.15%
2023/12/08	14	54.37	12	55.38	54.30	2	5,410	0.04%
2023/12/07	20.2	54.46	36	54.23	54.60	-15.8	5,684	-0.28%
2023/12/06	40.2	53.71	11	53.87	53.60	29.2	5,699	0.51%
2023/12/05	6.2	55.46	102	55.98	54.10	-95.8	5,521	-1.74%	大賣/
2023/12/04	4.2	59.15	1	58.60	58.40	3.2	5,467	0.06%
2023/12/01	4.1	57.90	1	58.00	58.00	3.1	5,442	0.06%
2023/11/30	3.2	56.84	3	57.87	57.90	0.2	5,423	0.00%
2023/11/29	0	0.00	3.2	57.00	56.70	-3.2	5,409	-0.06%
2023/11/28	2	56.80	7	56.73	57.00	-5	5,398	-0.09%
2023/11/27	5	59.18	7.1	58.96	58.50	-2.1	5,355	-0.04%
2023/11/24	9	60.25	3	60.66	60.30	6	5,329	0.11%
2023/11/23	5	59.46	6	59.85	60.20	-1	5,299	-0.02%
2023/11/22	4	59.40	1	59.00	59.70	3	5,279	0.06%
2023/11/21	4	58.53	3	60.60	59.50	1	5,262	0.02%
2023/11/20	3	60.03	6.3	59.95	59.90	-3.3	5,234	-0.06%
2023/11/17	161	59.68	55	59.36	59.90	106	5,179	2.05%	大買/鉅額交易
2023/11/16	137.3	58.58	132	58.52	58.40	5.3	4,788	0.11%	大買/大賣/
2023/11/15	76	55.85	84.3	56.83	58.10	-8.3	3,804	-0.22%
2023/11/14	103.3	51.90	113	52.55	52.90	-9.8	3,423	-0.28%	大買/大賣/
2023/11/13	42	48.79	32	49.25	50.40	10	2,790	0.36%
2023/11/10	27	45.37	9	45.00	45.90	18	2,515	0.72%
2023/11/09	12	42.40	2	42.20	42.65	10	2,313	0.43%
2023/11/08	1	41.65	2.1	43.03	43.10	-1.1	2,198	-0.05%
2023/11/06	1	40.00	1	39.70	40.00	0	2,210	0.00%
2023/11/03	3	39.35	2	39.85	39.00	1	2,220	0.05%
2023/11/02	1	39.55	0	0.00	39.45	1	2,226	0.04%
2023/11/01	0	0.00	1	40.40	39.60	-1	2,260	-0.04%
2023/10/31	2	39.60	1	40.60	39.80	1	2,271	0.04%
2023/10/30	2	40.33	0	0.00	40.40	2	2,276	0.09%
2023/10/27	2	40.60	7.1	40.64	40.10	-5.1	2,276	-0.22%
2023/10/26	0	0.00	1	39.90	39.90	-1	2,273	-0.04%
2023/10/24	6	39.80	1	40.00	39.85	5	2,274	0.22%
2023/10/23	0	0.00	1	39.90	39.85	-1	2,274	-0.04%
2023/10/19	0	0.00	10	38.25	38.60	-10	2,286	-0.44%
2023/10/18	1	38.20	0	0.00	38.05	1	2,285	0.04%
2023/10/17	15.1	39.13	10	38.63	38.55	5.1	2,279	0.22%
2023/10/16	0.1	40.20	0	0.00	39.90	0.1	2,265	0.00%
2023/10/13	2.1	40.77	0	0.00	40.70	2.1	2,286	0.09%
2023/10/12	0	0.00	4	42.24	42.45	-4	2,294	-0.17%
2023/10/11	0	0.00	10	40.21	41.45	-10	2,293	-0.44%
2023/10/06	0	0.00	3	43.70	43.90	-3	2,227	-0.13%
2023/10/05	1	44.30	8	43.46	43.50	-7	2,273	-0.31%
2023/10/04	2	43.65	6	44.00	43.90	-4	2,427	-0.16%
2023/10/03	2	43.53	4	43.90	43.40	-2	2,489	-0.08%
2023/10/02	3	43.50	1	43.70	44.70	2	2,465	0.08%
2023/09/28	2	42.95	2	42.65	42.95	0	2,443	0.00%
2023/09/26	0	0.00	4	41.70	41.35	-4	2,432	-0.16%
2023/09/25	1	41.75	0	0.00	42.10	1	2,443	0.04%
2023/09/22	2	40.85	0	0.00	41.20	2	2,424	0.08%
2023/09/21	3	40.25	1	41.45	40.40	2	2,415	0.08%
2023/09/20	1	42.50	0	0.00	42.00	1	2,398	0.04%
2023/09/19	5	42.60	0	0.00	42.25	5	2,399	0.21%
2023/09/18	0	0.00	5	44.20	43.15	-5	2,373	-0.21%
2023/09/15	2	45.05	2	44.25	44.75	0	2,344	0.00%
2023/09/14	11	44.96	13.1	44.62	45.05	-2.1	2,293	-0.09%
2023/09/13	14	44.04	18.1	43.60	44.10	-4.1	2,167	-0.19%
2023/09/12	57.1	42.72	78	42.97	43.60	-20.9	1,845	-1.13%
2023/09/11	8	39.53	32	39.20	39.65	-24	1,545	-1.55%
2023/09/07	17	35.45	0	0.00	35.35	17	1,493	1.14%
2023/09/06	0	0.00	1	35.85	35.90	-1	1,513	-0.07%
2023/09/04	3	36.23	1	35.85	36.40	2	1,546	0.13%
2023/09/01	15	35.31	0	0.00	35.40	15	1,566	0.96%
2023/08/31	1	34.30	0	0.00	34.50	1	1,578	0.06%
2023/08/30	3	34.60	0	0.00	34.60	3	1,642	0.18%
2023/08/29	0	0.00	1	34.25	34.55	-1	1,697	-0.06%
2023/08/28	0	0.00	5	34.25	33.75	-5	1,693	-0.30%
2023/08/24	1	35.01	1	35.50	34.70	0	1,670	0.00%
2023/08/23	7	36.71	0	0.00	36.10	7	1,636	0.43%
2023/08/22	5	37.52	0	0.00	37.05	5	1,629	0.31%
2023/08/21	0	0.00	4	37.90	37.85	-4	1,618	-0.25%
2023/08/18	2	37.20	0	0.00	37.10	2	1,609	0.12%
2023/08/17	0	0.00	5	38.19	38.00	-5	1,596	-0.31%
2023/08/16	3	37.13	0	0.00	37.40	3	1,582	0.19%
2023/08/15	0	0.00	1	38.90	38.50	-1	1,572	-0.06%
2023/08/14	2	37.15	0	0.00	37.00	2	1,548	0.13%
2023/08/11	6	39.03	27.2	39.16	38.85	-21.2	1,529	-1.39%
2023/08/10	2	38.85	10	39.12	38.55	-8	1,499	-0.53%
2023/08/09	0	0.00	1	38.65	38.85	-1	1,458	-0.07%
2023/08/08	1	38.25	0	0.00	38.20	1	1,445	0.07%
2023/08/07	6	38.65	1	38.55	38.50	5	1,434	0.35%
2023/08/04	3	37.47	0	0.00	38.00	3	1,395	0.22%
2023/08/02	0	0.00	1	36.80	36.45	-1	1,384	-0.07%
2023/08/01	1	36.20	0	0.00	36.20	1	1,376	0.07%
2023/07/28	0	0.00	1	35.20	35.35	-1	1,387	-0.07%
2023/07/27	0	0.00	1	35.45	35.40	-1	1,403	-0.07%
2023/07/26	1	35.00	0	0.00	35.10	1	1,419	0.07%
2023/07/25	2	35.75	1	35.80	35.65	1	1,423	0.07%
2023/07/24	2	35.63	0	0.00	35.30	2	1,418	0.14%
2023/07/21	2	37.08	0	0.00	37.05	2	1,393	0.14%
2023/07/20	1	38.00	1	37.70	37.95	0	1,385	0.00%
2023/07/19	1	37.10	0	0.00	36.95	1	1,375	0.07%
2023/07/18	5	36.89	0	0.00	36.90	5	1,367	0.37%
2023/07/17	5	38.08	1	38.35	38.45	4	1,338	0.30%
2023/07/14	2	37.95	0	0.00	37.55	2	1,316	0.15%
2023/07/13	2	37.60	0	0.00	37.65	2	1,300	0.15%
2023/07/12	6	38.37	0	0.00	37.85	6	1,282	0.47%
2023/07/11	96	40.21	55	40.15	39.25	41	1,226	3.34%
2023/07/10	0	0.00	33	39.09	39.15	-33	1,061	-3.11%
2023/07/07	2	35.75	1	35.65	35.60	1	984	0.10%
2023/07/06	4	36.26	7	36.69	36.35	-3	975	-0.31%
2023/07/05	2	35.58	0	0.00	35.65	2	939	0.21%
2023/07/04	5	35.27	1	35.45	35.15	4	929	0.43%
2023/07/03	4	36.00	1	36.30	36.40	3	908	0.33%
2023/06/30	1	34.50	1	34.65	34.75	0	884	0.00%
2023/06/29	3	34.63	0	0.00	34.50	3	873	0.34%
2023/06/28	6	35.38	5	35.15	34.50	1	866	0.12%
2023/06/27	10	36.19	1	35.65	35.65	9	848	1.06%
2023/06/26	8.1	37.36	0	0.00	37.30	8.1	821	0.99%
2023/06/21	7	37.26	0	0.00	37.65	7	801	0.87%
2023/06/20	3	37.05	2.2	36.98	37.00	0.9	785	0.11%
2023/06/19	3	35.78	2	35.90	36.05	1	760	0.13%
2023/06/16	8.1	35.98	2	35.30	36.30	6.1	742	0.82%
2023/06/15	2	34.53	1	34.70	34.85	1	686	0.15%
2023/06/14	5	33.79	0	0.00	33.80	5	662	0.75%
2023/06/13	4	34.05	1	34.60	34.15	3	646	0.46%
2023/06/12	5	33.20	0.1	33.50	34.05	5	617	0.80%
2023/06/09	1	33.35	0	0.00	33.35	1	605	0.17%
2023/06/08	2	33.45	1	33.40	33.40	1	615	0.16%
2023/06/07	1.1	33.09	1	32.75	33.20	0.1	604	0.01%
2023/06/06	6.1	32.48	6.5	32.45	32.65	-0.5	587	-0.08%
2023/06/05	19	32.39	22	32.06	32.60	-3	573	-0.52%
2023/06/02	16.5	31.16	34	31.23	30.85	-17.5	520	-3.36%
2023/05/26	7	29.40	0	0.00	28.95	7	516	1.35%
2023/05/25	5	29.74	4	30.00	29.70	1	512	0.20%
2023/05/22	0	0.00	3	29.73	29.80	-3	526	-0.57%
2023/05/19	1	29.85	1	29.75	29.45	0	532	0.00%
2023/05/18	1	29.40	11	29.45	29.35	-10	550	-1.82%
2023/05/17	2	29.40	0	0.00	29.30	2	549	0.36%
2023/05/12	2	29.15	1	29.75	29.05	1	551	0.18%
2023/05/11	2	29.15	1	29.75	29.20	1	552	0.18%
2023/05/10	1	29.60	0	0.00	29.60	1	553	0.18%
2023/05/09	0.1	29.65	0	0.00	29.55	0.1	559	0.02%
2023/05/08	2	30.25	0	0.00	30.30	2	556	0.36%
2023/05/05	0	0.00	2	30.40	30.40	-2	560	-0.36%
2023/05/04	1	30.80	2	31.30	30.80	-1	564	-0.18%
2023/05/03	0	0.00	5	31.19	31.35	-5	558	-0.90%
2023/05/02	0	0.00	29	30.20	30.75	-29	543	-5.33%
2023/04/27	1	28.35	0	0.00	28.85	1	514	0.19%
2023/04/26	0	0.00	2	28.20	28.65	-2	514	-0.39%
2023/04/25	10	28.60	0	0.00	28.30	10	516	1.94%
2023/04/24	15	28.77	0	0.00	29.05	15	527	2.84%
2023/04/21	0	0.00	1	28.80	28.65	-1	541	-0.18%
2023/04/17	0	0.00	0	29.60	29.85	0	561	0.00%
2023/04/13	0	0.00	3	29.30	29.65	-3	553	-0.54%
2023/04/10	3	28.95	0	0.00	29.10	3	548	0.55%
2023/04/06	0	0.00	10	29.10	29.05	-10	546	-1.83%
2023/03/31	0	0.00	0	29.13	29.05	0	549	0.00%
2023/03/30	10	29.10	0	0.00	28.95	10	560	1.78%
2023/03/29	0	29.45	0	0.00	29.15	0	565	0.00%
2023/03/28	0	29.46	10	28.85	29.00	-10	571	-1.75%
2023/03/27	0	0.00	1	29.30	29.25	-1	573	-0.17%
2023/03/24	10	29.40	0	0.00	29.35	10	580	1.72%
2023/03/23	29	29.44	0	0.00	29.30	29	585	4.95%
2023/03/20	1	29.00	0	0.00	29.30	1	601	0.17%
2023/03/16	0	29.00	0	0.00	28.90	0	616	0.00%
2023/03/14	2	29.08	0	0.00	29.15	2	649	0.31%
2023/03/13	1	28.90	0	0.00	29.30	1	655	0.15%
2023/03/08	0	30.60	0	0.00	30.65	0	693	0.00%
2023/03/06	4	30.20	0	0.00	30.20	4	690	0.58%
2023/03/02	0.5	29.90	0	0.00	29.70	0.5	691	0.08%
2023/02/24	0	31.45	0	0.00	30.80	0	672	0.00%
2023/02/23	0	0.00	1	31.75	31.80	-1	672	-0.15%
2023/02/21	0	0.00	1	31.95	32.10	-1	669	-0.15%
2023/02/20	0	0.00	1	31.90	31.80	-1	667	-0.15%
2023/02/16	3	31.67	2	31.95	31.85	1	669	0.15%
2023/02/13	0	0.00	0	30.80	30.55	0	662	0.00%
2023/02/09	0	0.00	1	31.75	31.90	-1	668	-0.15%
2023/02/06	0	0.00	1	31.70	31.85	-1	658	-0.15%
2023/02/03	0	0.00	1	31.70	31.80	-1	662	-0.15%
2023/02/02	1	31.85	1	31.65	31.50	0	655	0.00%
2023/01/30	2	29.75	1	29.85	29.80	1	635	0.16%
2023/01/12	0	0.00	1	30.70	30.00	-1	654	-0.15%
2023/01/05	15	29.95	0	0.00	30.05	15	602	2.49%
2023/01/04	7	29.87	0	0.00	30.00	7	605	1.16%
2022/12/20	2	32.40	0	0.00	32.35	2	661	0.30%
2022/12/14	0	0.00	10	32.95	33.25	-10	661	-1.51%
2022/12/12	3	33.30	3	33.35	33.30	0	667	0.00%
2022/12/08	0	0.00	12	32.76	33.10	-12	669	-1.79%
2022/12/07	3	32.72	16	32.48	32.65	-13	671	-1.94%
2022/12/06	3	33.82	1	33.35	32.65	2	678	0.29%
2022/12/05	0	0.00	2	33.05	33.40	-2	668	-0.30%
2022/12/02	0	0.00	1	32.55	32.50	-1	680	-0.15%
2022/12/01	0	0.00	3	31.80	31.70	-3	674	-0.45%
2022/11/30	3	30.17	2	29.93	29.90	1	659	0.15%
2022/11/28	5	28.85	1	29.30	29.30	4	655	0.61%
2022/11/25	2	29.38	0	0.00	29.20	2	663	0.30%
2022/11/24	1	29.00	1	29.25	29.35	0	670	0.00%
2022/11/16	1	30.45	1	30.35	30.30	0	791	0.00%
2022/11/15	0	0.00	2	29.80	30.20	-2	801	-0.25%
2022/11/07	0	0.00	2	28.85	28.85	-2	805	-0.25%
2022/10/17	0	0.00	4	27.40	28.70	-4	970	-0.41%
2022/10/13	1	27.60	0	0.00	27.60	1	1,017	0.10%
2022/10/12	1	27.85	0	0.00	28.05	1	1,050	0.10%
2022/09/27	0	0.00	71	30.55	30.70	-71	1,376	-5.16%
2022/09/26	2	31.05	0	0.00	30.80	2	1,377	0.15%
2022/09/20	1	33.20	0	0.00	33.20	1	1,384	0.07%
2022/09/19	2	32.93	0	0.00	32.85	2	1,384	0.14%
2022/09/16	3	34.80	3	34.85	34.70	0	1,386	0.00%
2022/09/15	0	0.00	15	34.93	34.80	-15	1,386	-1.08%
2022/09/14	10	34.00	0	0.00	34.25	10	1,392	0.72%
2022/09/13	0	0.00	7	35.01	34.85	-7	1,402	-0.50%
2022/09/12	2	34.15	1	34.70	34.90	1	1,416	0.07%
2022/09/08	1	34.15	1	33.95	33.70	0	1,424	0.00%
2022/09/06	1	32.50	4	32.50	32.50	-3	1,441	-0.21%
2022/09/02	2	35.35	2	34.58	34.50	0	1,434	0.00%
2022/09/01	1	34.40	0	0.00	34.40	1	1,421	0.07%
2022/08/31	1	34.40	0	0.00	34.40	1	1,438	0.07%
2022/08/30	7	34.16	1	34.05	34.15	6	1,453	0.41%
2022/08/29	12	33.13	0	0.00	33.30	12	1,451	0.83%
2022/08/26	20	34.97	6	34.60	34.50	14	1,448	0.97%
2022/08/25	0	0.00	2	36.30	36.30	-2	1,356	-0.15%
2022/08/24	1	32.85	2	33.05	33.00	-1	1,330	-0.08%
2022/08/22	1	33.50	3	33.60	33.50	-2	1,349	-0.15%
2022/08/19	1	33.15	5	33.34	33.15	-4	1,349	-0.30%
2022/08/18	1	33.55	0	0.00	33.55	1	1,359	0.07%
2022/08/17	0	0.00	2	33.30	33.40	-2	1,359	-0.15%
2022/08/16	0	0.00	1	32.75	32.50	-1	1,360	-0.07%
2022/08/15	1	32.55	0	0.00	32.55	1	1,357	0.07%
2022/08/12	1	31.55	0	0.00	31.80	1	1,352	0.07%
2022/08/10	1	30.05	0	0.00	30.75	1	1,352	0.07%
2022/08/09	2	30.43	0	0.00	30.40	2	1,345	0.15%
2022/08/05	4	31.29	2	31.20	31.20	2	1,354	0.15%
2022/08/01	2	34.08	0	0.00	34.00	2	1,317	0.15%
2022/07/29	2	33.08	0	0.00	33.00	2	1,301	0.15%
2022/07/27	0	0.00	1	32.95	33.20	-1	1,286	-0.08%
2022/07/22	1	32.75	3	33.63	33.40	-2	1,267	-0.16%
2022/07/19	6	33.29	4	33.28	32.55	2	1,227	0.16%
2022/07/18	3	35.10	6	34.96	34.40	-3	1,193	-0.25%
2022/07/15	5	35.37	8	35.16	36.05	-3	1,142	-0.26%
2022/07/14	14	33.28	10	33.67	34.70	4	1,006	0.40%
2022/07/13	0	0.00	4	31.14	31.55	-4	890	-0.45%
2022/07/08	1	27.90	1	28.15	28.55	0	854	0.00%
2022/07/04	8	27.11	8	27.17	26.90	0	862	0.00%
2022/07/01	3	27.02	0	0.00	26.10	3	866	0.35%
2022/06/29	2	28.50	2	28.90	28.55	0	851	0.00%
2022/06/16	1	31.25	0	0.00	30.50	1	842	0.12%
2022/06/13	1.5	35.77	0	0.00	35.60	1.5	836	0.18%
2022/06/09	12	36.64	1	36.45	36.80	11	843	1.30%
2022/06/08	0	0.00	1.1	39.97	40.10	-1.1	818	-0.13%
2022/06/02	11	39.65	0.1	39.85	39.75	10.9	827	1.32%
2022/06/01	24	39.67	0.1	39.80	39.65	23.9	841	2.84%
2022/05/30	0	0.00	1	38.25	38.95	-1	832	-0.12%
2022/05/27	0	0.00	1	37.20	37.70	-1	827	-0.12%
2022/05/24	1	36.60	0	0.00	36.40	1	852	0.12%
2022/05/23	11	37.81	0	0.00	37.20	11	855	1.29%
2022/05/19	0	0.00	1	37.30	37.75	-1	882	-0.11%
2022/05/12	1	36.70	0	0.00	36.15	1	961	0.10%
2022/05/09	0	0.00	2	37.85	37.10	-2	1,122	-0.18%
2022/05/06	1	39.25	0	0.00	39.50	1	1,222	0.08%
2022/05/04	0	0.00	1	40.80	40.80	-1	1,309	-0.08%
2022/05/03	0	0.00	0.2	41.00	40.80	-0.2	1,352	-0.01%
2022/04/29	1	39.60	0.1	40.05	39.75	0.9	1,400	0.06%
2022/04/15	1	41.00	0	0.00	41.25	1	1,491	0.07%
2022/04/14	1	42.30	0	0.00	42.20	1	1,554	0.06%
2022/04/13	1	42.00	1	42.35	42.35	0	1,564	0.00%
2022/04/12	0	0.00	1	41.85	42.10	-1	1,563	-0.06%
2022/04/06	1	44.40	1	44.35	44.35	0	1,577	0.00%
2022/04/01	1	45.35	0	0.00	45.35	1	1,575	0.06%
2022/03/31	1	45.45	1	45.20	45.20	0	1,579	0.00%
2022/03/30	1	45.95	0	0.00	45.80	1	1,578	0.06%
2022/03/25	2	45.83	3	46.17	45.40	-1	1,592	-0.06%
2022/03/24	1	47.25	2	46.80	47.25	-1	1,583	-0.06%
2022/03/23	2	47.23	1	47.45	47.45	1	1,588	0.06%
2022/03/21	1	45.90	0	0.00	45.90	1	1,584	0.06%
2022/03/18	6	44.67	0	0.00	45.45	6	1,581	0.38%
2022/03/16	0	0.00	4	43.01	43.35	-4	1,605	-0.25%
2022/03/15	0	0.00	1	42.05	42.20	-1	1,590	-0.06%
2022/03/14	1	42.55	2	42.63	42.85	-1	1,591	-0.06%
2022/03/11	0	0.00	2	41.15	41.60	-2	1,620	-0.12%
2022/03/10	2	40.80	0	0.00	41.10	2	1,655	0.12%
2022/03/09	1	40.55	1	40.90	40.75	0	1,643	0.00%
2022/03/08	0	0.00	1	41.60	41.50	-1	1,641	-0.06%
2022/03/07	2	42.40	0	0.00	42.00	2	1,636	0.12%
2022/03/04	1	43.65	0	0.00	43.55	1	1,624	0.06%
2022/03/03	0	0.00	10	44.45	44.40	-10	1,623	-0.62%
2022/03/02	10	44.00	3	44.10	44.40	7	1,624	0.43%
2022/03/01	0	0.00	24	44.15	44.55	-24	1,622	-1.48%
2022/02/25	58	42.58	1	42.25	42.75	57	1,612	3.54%
2022/02/24	2	43.30	2	42.90	42.85	0	1,591	0.00%
2022/02/23	0	0.00	12	43.68	44.20	-12	1,578	-0.76%
2022/02/22	6	43.39	0	0.00	43.10	6	1,572	0.38%
2022/02/21	5	44.05	0	0.00	44.45	5	1,558	0.32%
2022/02/17	13	44.58	0	0.00	44.30	13	1,546	0.84%
2022/02/16	0	0.00	3	45.10	45.30	-3	1,538	-0.20%
2022/02/15	2	44.50	17	45.13	44.30	-15	1,521	-0.99%
2022/02/14	11	43.23	23	43.59	42.90	-12	1,489	-0.81%
2022/02/11	3	44.77	1	44.75	44.75	2	1,479	0.14%
2022/02/10	5	44.97	5	44.93	45.20	0	1,471	0.00%
2022/02/09	39	46.60	16	46.46	46.75	23	1,432	1.61%
2022/02/08	11.5	42.75	2	43.15	43.60	9.5	1,345	0.71%
2022/02/07	11	45.59	10	45.40	45.65	1	1,226	0.08%
2022/01/26	3	44.63	9	44.36	44.40	-6	1,186	-0.51%
2022/01/25	1	47.00	2	47.03	45.95	-1	1,133	-0.09%
2022/01/24	1	47.20	0	0.00	46.45	1	1,090	0.09%
2022/01/21	8.6	48.59	1	48.75	48.20	7.6	1,034	0.73%
2022/01/19	4	51.70	0	0.00	51.70	4	978	0.41%
2022/01/18	3	52.47	14	52.30	52.30	-11	973	-1.13%
2022/01/14	1	51.20	1	51.80	51.30	0	949	0.00%
2022/01/13	0	0.00	3	52.20	52.50	-3	948	-0.32%
2022/01/12	2	52.30	0	0.00	52.40	2	946	0.21%
2022/01/10	1.3	51.60	6	53.45	54.00	-4.7	932	-0.50%
2022/01/07	14	52.26	11	52.87	52.00	3	903	0.33%
2022/01/06	1.5	55.73	10	56.00	55.90	-8.5	827	-1.03%
2022/01/05	1	56.50	0	0.00	56.10	1	819	0.12%
2022/01/04	3	56.00	18	56.41	56.50	-15	817	-1.83%
2022/01/03	17	56.04	0.5	56.00	55.90	16.5	800	2.06%
2021/12/30	2	56.50	1	56.50	56.50	1	792	0.13%
2021/12/24	0	0.00	0.1	57.10	56.80	-0.1	775	-0.01%
2021/12/23	1	56.80	0	0.00	57.10	1	771	0.13%
2021/12/22	1.1	57.41	0	0.00	57.50	1.1	767	0.14%
2021/12/21	10	57.70	14	57.70	57.50	-4	761	-0.53%
2021/12/20	0	0.00	1	56.60	56.60	-1	742	-0.13%
2021/12/14	0	0.00	1	56.80	56.20	-1	687	-0.15%
2021/12/13	18	56.78	1	58.60	57.00	17	672	2.53%
2021/12/10	4	59.00	0	0.00	59.00	4	626	0.64%
2021/12/09	0.1	59.50	0	0.00	59.20	0.1	607	0.01%
2021/12/08	0	0.00	1	59.60	59.50	-1	602	-0.17%
2021/12/07	2.1	58.73	2	58.80	59.00	0.1	604	0.02%
2021/12/06	0	0.00	5	60.20	60.30	-5	562	-0.89%
2021/12/03	0	0.00	4	62.90	62.90	-4	530	-0.75%
2021/12/01	8.1	63.11	0	0.00	63.10	8.1	515	1.56%
2021/11/29	0	0.00	1	63.10	64.00	-1	503	-0.20%
2021/11/26	3	64.00	0	0.00	64.10	3	500	0.60%
2021/11/19	0	64.30	4	64.15	64.00	-4	500	-0.79%
2021/11/17	1	64.80	1	65.50	64.50	0	504	0.00%
2021/11/11	1	65.00	0	0.00	64.80	1	513	0.19%
2021/11/10	0	0.00	2	66.15	65.30	-2	519	-0.38%
2021/11/08	7	64.04	2	63.95	63.90	5	519	0.96%
2021/11/05	5	65.72	0	0.00	65.80	5	516	0.97%
2021/10/29	0	0.00	1	67.50	67.00	-1	663	-0.15%
2021/10/28	0	0.00	1	67.10	67.10	-1	668	-0.15%
2021/10/26	0	0.00	0	66.00	66.00	0	687	0.00%
2021/10/22	2	65.90	2	65.70	65.70	0	723	0.00%
2021/10/21	0	0.00	2	66.95	67.40	-2	734	-0.27%
2021/10/19	1	66.70	0	0.00	66.80	1	774	0.13%
2021/10/18	1	65.50	0	0.00	65.90	1	806	0.12%
2021/10/12	2	65.30	0	0.00	65.50	2	947	0.21%
2021/10/06	1	65.00	0	0.00	65.00	1	1,043	0.10%
2021/10/05	2	64.50	0	0.00	65.80	2	1,119	0.18%
2021/09/22	0	0.00	1	68.90	68.30	-1	1,223	-0.08%
2021/09/17	0.1	70.70	0	0.00	70.00	0.1	1,268	0.01%
2021/09/13	0	0.00	2	71.60	71.30	-2	1,378	-0.15%
2021/09/10	6	72.07	3	72.80	71.50	3	1,392	0.22%
2021/09/09	0	0.00	2	69.90	70.20	-2	1,403	-0.14%
2021/09/03	0	0.00	3	71.50	71.50	-3	1,420	-0.21%
2021/08/24	0.1	70.60	0	0.00	69.30	0.1	1,588	0.01%
2021/08/19	0.8	70.10	5	70.30	70.10	-4.2	1,719	-0.24%
2021/08/17	0	0.00	1	71.50	69.90	-1	1,766	-0.06%
2021/08/13	5	72.60	0	0.00	72.00	5	1,799	0.28%
2021/08/10	3	75.13	1	73.50	73.10	2	1,855	0.11%
2021/08/05	3	77.80	1	77.90	78.00	2	1,943	0.10%
2021/08/03	1	78.20	0	0.00	77.70	1	2,083	0.05%
2021/08/02	0	0.00	1	78.00	77.80	-1	2,174	-0.05%
2021/07/30	1	77.20	5	77.30	77.10	-4	2,398	-0.17%
2021/07/28	1	79.80	1	79.20	77.90	0	2,486	0.00%
2021/07/26	5	81.04	0	0.00	79.90	5	2,596	0.19%
2021/07/23	0	0.00	1	81.50	81.00	-1	2,630	-0.04%
2021/07/22	3	84.30	2	83.70	82.20	1	2,660	0.04%
2021/07/21	8	84.69	12	84.38	84.40	-4	2,646	-0.15%
2021/07/20	4	83.50	11	83.95	83.60	-7	2,616	-0.27%
2021/07/19	11	84.01	2	84.10	84.30	9	2,597	0.35%
2021/07/16	2	83.45	1	82.50	83.50	1	2,611	0.04%
2021/07/15	0	0.00	2	82.70	83.00	-2	2,618	-0.08%
2021/07/14	4	82.35	3	82.63	82.00	1	2,642	0.04%
2021/07/13	8	83.26	10	83.12	83.40	-2	2,758	-0.07%
2021/07/12	2.5	82.04	10.1	83.40	82.30	-7.6	2,754	-0.28%
2021/07/09	0	0.00	3	79.33	78.50	-3	2,721	-0.11%
2021/07/06	1	78.10	0	0.00	78.60	1	3,050	0.03%
2021/07/05	0	0.00	3	79.60	79.10	-3	3,159	-0.09%
2021/07/01	1	78.50	1	78.60	77.60	0	3,285	0.00%
2021/06/30	4	78.95	0	0.00	78.90	4	3,422	0.12%
2021/06/29	5	79.76	2	79.25	79.20	3	3,595	0.08%
2021/06/28	5.1	80.75	0	0.00	80.50	5.1	3,608	0.14%
2021/06/25	9	82.40	6	81.00	82.20	3	3,582	0.08%
2021/06/24	2	78.60	1	79.00	78.80	1	3,551	0.03%
2021/06/23	3	78.37	3	78.53	78.60	0	3,572	0.00%
2021/06/21	2	77.20	0	0.00	77.30	2	3,597	0.06%
2021/06/18	2	78.35	9	78.86	78.90	-7	3,625	-0.19%
2021/06/15	6	76.78	0	0.00	77.00	6	3,802	0.16%
2021/06/11	7	77.10	3	77.33	77.00	4	3,897	0.10%
2021/06/10	1	77.00	7	77.01	76.60	-6	4,079	-0.15%
2021/06/09	3	79.57	5	79.54	79.60	-2	4,120	-0.05%
2021/06/08	1	78.70	1	79.20	78.90	0	4,263	0.00%
2021/06/07	2	78.80	0	0.00	78.20	2	4,623	0.04%
2021/06/04	3	79.10	3	78.67	79.20	0	4,762	0.00%
2021/06/03	4	78.88	0	0.00	78.30	4	4,759	0.08%
2021/06/02	2	79.75	0	0.00	79.70	2	4,767	0.04%
2021/06/01	1	77.80	0	0.00	78.70	1	4,753	0.02%
2021/05/31	1	77.20	8	78.40	77.40	-7	4,755	-0.15%
2021/05/28	9	77.71	3	77.83	78.00	6	4,749	0.13%
2021/05/27	4	76.43	5	75.96	77.00	-1	4,796	-0.02%
2021/05/26	4	72.43	7	72.80	73.00	-3	4,784	-0.06%
2021/05/25	3	70.73	0	0.00	70.30	3	4,789	0.06%
2021/05/24	5	69.04	2	69.50	69.50	3	4,793	0.06%
2021/05/21	0	0.00	3	69.10	70.10	-3	4,842	-0.06%
2021/05/20	1	67.10	3	67.00	66.60	-2	4,882	-0.04%
2021/05/19	5	67.18	7	66.24	67.00	-2	5,007	-0.04%
2021/05/18	6	65.73	1	64.90	67.20	5	5,222	0.10%
2021/05/17	1	63.10	0	0.00	63.10	1	5,225	0.02%
2021/05/14	10	70.90	10	71.79	70.10	0	5,210	0.00%
2021/05/13	8	67.91	10	67.54	68.60	-2	5,213	-0.04%
2021/05/12	9.1	69.40	18	66.62	67.40	-8.9	5,194	-0.17%
2021/05/11	23.4	74.71	11	74.65	71.50	12.4	5,147	0.24%
2021/05/10	11	78.93	8	79.33	78.80	3	5,120	0.06%
2021/05/07	7	77.97	4	77.50	78.30	3	5,115	0.06%
2021/05/06	1.6	83.60	0	0.00	83.60	1.6	4,894	0.03%
2021/05/05	2	95.15	4	94.60	92.80	-2	4,875	-0.04%
2021/05/04	4	93.83	4	91.98	94.20	0	4,813	0.00%
2021/05/03	0	0.00	8	93.63	91.50	-8	4,735	-0.17%
2021/04/29	4.5	93.59	5	93.82	94.00	-0.5	4,693	-0.01%
2021/04/28	2	93.15	3	93.53	93.40	-1	4,658	-0.02%
2021/04/27	0	0.00	1.1	89.95	90.30	-1.1	4,653	-0.02%
2021/04/26	0	0.00	2	90.20	90.30	-2	4,689	-0.04%
2021/04/23	2	87.20	2	88.70	88.70	0	4,705	0.00%
2021/04/22	6	88.27	4	88.40	88.00	2	4,700	0.04%
2021/04/21	1	88.90	1	88.80	89.80	0	4,659	0.00%
2021/04/20	1	89.40	0	0.00	89.00	1	4,653	0.02%
2021/04/19	12.5	89.90	0	0.00	89.00	12.5	4,635	0.27%
2021/04/16	1	95.20	1.4	95.79	95.30	-0.4	4,540	-0.01%
2021/04/15	2	93.30	2	92.80	93.50	0	4,499	0.00%
2021/04/14	2.2	89.05	1	88.07	90.80	1.2	4,471	0.03%
2021/04/13	3.7	93.11	1	96.50	92.00	2.7	4,402	0.06%
2021/04/12	46	97.49	41	97.65	95.90	5	4,308	0.12%
2021/04/09	9	105.67	11	106.50	106.50	-2	4,142	-0.05%
2021/04/08	10	102.11	12	101.83	103.50	-2	4,036	-0.05%
2021/04/07	7	99.76	8	100.61	99.60	-1	3,966	-0.03%
2021/04/06	16.2	99.14	11	99.52	100.00	5.2	3,914	0.13%
2021/04/01	10	98.59	10	98.27	98.00	0	3,769	0.00%
2021/03/31	1	94.60	0	0.00	94.30	1	3,590	0.03%
2021/03/29	1	94.40	15	94.87	95.30	-14	3,595	-0.39%
2021/03/26	16	94.14	11.2	93.96	92.60	4.8	3,589	0.13%
2021/03/25	2	93.10	1	93.20	93.20	1	3,564	0.03%
2021/03/24	1	93.50	0	0.00	93.50	1	3,561	0.03%
2021/03/23	2	93.30	3	93.27	93.50	-1	3,565	-0.03%
2021/03/22	3	92.37	3	91.93	91.60	0	3,532	0.00%
2021/03/19	9.2	96.14	10	93.58	93.40	-0.8	3,513	-0.02%
2021/03/18	0	0.00	1	94.40	94.90	-1	3,434	-0.03%
2021/03/17	6	94.22	5	94.90	93.20	1	3,405	0.03%
2021/03/16	26	95.05	24	94.96	92.50	2	3,349	0.06%
2021/03/15	10	92.97	18	92.64	92.60	-8	3,179	-0.25%
2021/03/12	17	93.03	16	92.89	92.00	1	3,144	0.03%
2021/03/11	71	90.98	68	91.19	93.40	3	3,004	0.10%
2021/03/10	18	86.88	22	86.37	86.70	-4	2,639	-0.15%
2021/03/09	2	82.70	0	0.00	82.60	2	2,491	0.08%
2021/03/08	0	0.00	5	84.68	83.60	-5	2,485	-0.20%
2021/03/05	1	80.80	1	82.20	81.90	0	2,459	0.00%
2021/03/04	4	81.65	0	0.00	81.80	4	2,459	0.16%
2021/03/02	11	83.86	11	84.15	83.90	0	2,444	0.00%
2021/02/26	2	80.45	1	81.20	81.20	1	2,359	0.04%
2021/02/25	1	83.20	0	0.00	82.70	1	2,325	0.04%
2021/02/24	5	83.22	5	83.26	83.20	0	2,288	0.00%
2021/02/23	8	83.79	2	83.30	83.20	6	2,268	0.26%
2021/02/22	3	86.37	4	86.55	86.70	-1	2,208	-0.05%
2021/02/19	11	88.11	16	88.09	88.00	-5	2,162	-0.23%
2021/02/18	35	84.77	31	83.77	86.10	4	2,051	0.19%
2021/02/17	1	78.60	4	79.05	79.10	-3	1,811	-0.17%
2021/02/05	4	77.55	5	78.02	77.70	-1	1,774	-0.06%
2021/02/04	4	77.80	12	77.62	78.20	-8	1,752	-0.46%
2021/02/03	1	76.30	3	76.20	75.90	-2	1,730	-0.12%
2021/02/02	1	76.70	2	77.55	76.80	-1	1,850	-0.05%
2021/02/01	6	77.52	6	77.45	78.30	0	1,833	0.00%
2021/01/29	3	76.63	8	77.08	73.60	-5	1,749	-0.29%
2021/01/27	0	0.00	3	75.70	75.80	-3	1,714	-0.17%
2021/01/25	0	0.00	5	75.50	75.40	-5	1,731	-0.29%
2021/01/21	0	0.00	0.1	73.60	73.60	-0.1	1,722	0.00%
2021/01/20	1.1	73.63	0.3	73.50	73.30	0.8	1,713	0.04%
2021/01/19	10.3	78.49	3	78.80	77.60	7.3	1,667	0.44%
2021/01/18	1	77.60	4	77.38	77.30	-3	1,623	-0.18%
2021/01/14	1	76.10	2	76.45	76.00	-1	1,609	-0.06%
2021/01/12	13	75.73	11	75.73	76.00	2	1,637	0.12%
2021/01/11	1	77.00	3	77.00	75.20	-2	1,631	-0.12%
2021/01/08	0	0.00	4	74.20	73.90	-4	1,625	-0.25%
2021/01/07	5	72.60	8	73.78	73.70	-3	1,657	-0.18%
2021/01/04	1	73.00	0	0.00	73.30	1	1,693	0.06%
2020/12/31	2	73.40	1	73.70	72.80	1	1,707	0.06%
2020/12/30	0	0.00	7	73.40	73.90	-7	1,723	-0.41%
2020/12/29	11	72.23	2	72.00	71.90	9	1,753	0.51%
2020/12/25	1	73.30	0	0.00	73.20	1	1,764	0.06%
2020/12/23	8	73.20	2	73.30	72.70	6	1,805	0.33%
2020/12/22	5	76.48	0	0.00	74.50	5	1,821	0.27%
2020/12/21	6	77.78	5	77.60	77.80	1	1,846	0.05%
2020/12/18	6	78.20	5	78.02	78.20	1	1,879	0.05%
2020/12/17	2	79.10	2	78.10	77.50	0	1,914	0.00%
2020/12/15	16	76.72	15	77.83	76.70	1	1,952	0.05%
2020/12/14	11	78.72	12	76.92	78.40	-1	2,041	-0.05%
2020/12/11	3	76.73	5	77.70	76.80	-2	2,073	-0.10%
2020/12/10	1	76.50	2	77.05	77.00	-1	2,096	-0.05%
2020/12/09	1	74.60	2	75.00	75.20	-1	2,129	-0.05%
2020/12/08	5	72.78	22	73.07	75.00	-17	2,182	-0.78%
2020/12/07	13	73.51	15	73.53	73.30	-2	2,380	-0.08%
2020/12/04	1	76.00	0	0.00	76.00	1	2,514	0.04%
2020/12/03	1	76.80	0	0.00	76.50	1	2,560	0.04%
2020/12/02	4	76.70	0	0.00	76.40	4	2,614	0.15%
2020/12/01	1	77.10	6	76.80	77.00	-5	2,723	-0.18%
2020/11/30	5	77.50	5	77.90	77.50	0	2,870	0.00%
2020/11/27	4	78.75	3	78.40	78.30	1	2,987	0.03%
2020/11/26	0	0.00	1	77.80	77.80	-1	3,242	-0.03%
2020/11/25	0	0.00	3	78.13	77.70	-3	3,583	-0.08%
2020/11/23	0	0.00	1	78.30	77.70	-1	3,734	-0.03%
2020/11/19	4	77.38	1	77.80	77.20	3	3,872	0.08%
2020/11/18	1	76.80	2	77.30	77.30	-1	4,010	-0.02%
2020/11/17	4	76.55	0.1	76.20	75.80	3.9	4,038	0.10%
2020/11/16	1.1	77.58	0	0.00	77.40	1.1	4,107	0.03%
2020/11/11	0	0.00	3	77.77	78.30	-3	4,291	-0.07%
2020/11/10	15	77.13	8	77.10	76.70	7	4,273	0.16%
2020/11/09	10	82.18	15	81.71	82.30	-5	4,175	-0.12%
2020/11/06	0	0.00	1	79.60	79.50	-1	4,180	-0.02%
2020/11/02	18	77.50	18	77.42	77.30	0	4,446	0.00%
2020/10/30	6	79.83	5	80.26	80.10	1	4,523	0.02%
2020/10/29	0	0.00	1	80.10	80.40	-1	4,831	-0.02%
2020/10/26	2	81.00	0	0.00	80.60	2	5,077	0.04%
2020/10/23	4	82.33	6	82.13	82.10	-2	5,132	-0.04%
2020/10/22	2	79.20	1	79.60	80.20	1	5,201	0.02%
2020/10/21	1	80.30	1	80.10	80.10	0	5,285	0.00%
2020/10/20	3	81.00	2	80.10	80.10	1	5,537	0.02%
2020/10/19	2	81.35	1	81.30	81.20	1	5,550	0.02%
2020/10/16	2	82.00	0	0.00	80.80	2	5,625	0.04%
2020/10/15	6	83.75	1	84.70	83.00	5	5,718	0.09%
2020/10/14	1	86.90	2	86.40	86.30	-1	5,697	-0.02%
2020/10/13	6	85.20	6	84.42	85.20	0	5,700	0.00%
2020/10/12	1	86.70	1	85.70	85.10	0	5,708	0.00%
2020/10/08	7	85.66	4	85.93	85.90	3	5,754	0.05%
2020/10/07	3	86.00	1	86.10	86.10	2	5,774	0.03%
2020/10/06	1	86.30	3	86.00	87.40	-2	5,817	-0.03%
2020/10/05	2	83.85	0	0.00	84.50	2	5,843	0.03%
2020/09/30	2	82.20	2	82.25	82.50	0	5,840	0.00%
2020/09/25	14	79.61	34	80.42	79.00	-20	5,884	-0.34%
2020/09/24	9	83.51	9	83.51	82.20	0	5,847	0.00%
2020/09/23	2	86.55	1	85.70	85.90	1	5,840	0.02%
2020/09/22	16	87.14	18	87.61	87.10	-2	5,868	-0.03%
2020/09/21	4	87.68	4	88.85	87.50	0	5,867	0.00%
2020/09/18	11	87.58	14	87.39	88.30	-3	5,862	-0.05%
2020/09/17	13	86.51	14	87.84	86.20	-1	5,831	-0.02%
2020/09/16	9	89.37	5	89.14	89.00	4	5,752	0.07%
2020/09/15	12	91.10	5	91.50	91.50	7	5,736	0.12%
2020/09/14	6	90.50	4	90.10	90.70	2	5,758	0.03%
2020/09/11	13	91.74	23	92.10	91.30	-10	5,721	-0.17%
2020/09/10	39	94.42	24	94.18	92.60	15	5,703	0.26%
2020/09/09	24	97.57	44	97.84	97.00	-20	5,681	-0.35%
2020/09/08	9	95.73	8	95.06	94.20	1	5,669	0.02%
2020/09/07	2	95.50	6	94.95	94.00	-4	5,679	-0.07%
2020/09/04	14	96.10	15	96.05	96.30	-1	5,677	-0.02%
2020/09/03	15	99.38	13	99.73	99.00	2	5,592	0.04%
2020/09/02	31	99.23	28	97.83	97.20	3	5,483	0.05%
2020/09/01	41	99.57	47	99.59	97.30	-6	5,390	-0.11%
2020/08/31	29	96.79	28	97.92	100.50	1	5,159	0.02%
2020/08/28	47	92.15	15	92.10	91.50	32	4,848	0.66%
2020/08/27	7	89.47	1	90.00	89.10	6	4,882	0.12%
2020/08/26	2	90.60	4	90.08	89.70	-2	4,910	-0.04%
2020/08/25	15	90.31	15	90.33	90.30	0	4,936	0.00%
2020/08/24	12	90.34	8	90.06	91.80	4	4,898	0.08%
2020/08/21	0	0.00	10	84.77	86.00	-10	4,829	-0.21%
2020/08/20	25	85.38	16	85.64	83.00	9	4,863	0.19%
2020/08/19	8	89.45	9	89.51	88.00	-1	4,959	-0.02%
2020/08/18	10	88.98	9	89.32	87.80	1	5,041	0.02%
2020/08/17	8	87.76	12	87.58	88.30	-4	5,078	-0.08%
2020/08/14	7	85.74	5	86.24	85.40	2	5,131	0.04%
2020/08/13	11	85.52	11	86.03	85.50	0	5,137	0.00%
2020/08/12	8	84.09	7	84.74	84.30	1	5,126	0.02%
2020/08/11	12	86.81	4	87.58	84.70	8	5,144	0.16%
2020/08/10	2	89.30	4	88.38	86.90	-2	5,118	-0.04%
2020/08/07	7	90.53	5	89.58	91.00	2	5,029	0.04%
2020/08/06	8	89.46	8	90.59	89.20	0	5,064	0.00%
2020/08/05	17	89.95	15	90.35	90.00	2	5,118	0.04%
2020/08/04	48	90.04	53	89.32	90.00	-5	5,081	-0.10%
2020/08/03	12	86.68	44	84.00	86.80	-32	4,878	-0.66%
2020/07/31	18	81.01	5	81.18	80.50	13	4,986	0.26%
2020/07/30	8	79.20	7	79.61	80.00	1	5,023	0.02%
2020/07/29	16	79.28	8	80.43	78.70	8	5,046	0.16%
2020/07/28	15	81.33	5	80.00	78.60	10	5,072	0.20%
2020/07/27	14	84.91	18	85.21	84.10	-4	5,221	-0.08%
2020/07/24	30	85.26	36	85.37	85.70	-6	5,315	-0.11%
2020/07/23	9	82.00	1	82.00	83.00	8	5,285	0.15%
2020/07/22	17	82.26	16	83.20	83.20	1	5,397	0.02%
2020/07/21	7	80.89	14	79.16	81.90	-7	5,366	-0.13%
2020/07/20	16	76.23	1	75.40	76.00	15	5,343	0.28%
2020/07/17	0	0.00	15	75.20	75.20	-15	5,418	-0.28%
2020/07/16	1	77.50	0	0.00	77.70	1	5,625	0.02%
2020/07/15	1	78.90	1	79.10	78.80	0	5,822	0.00%
2020/07/14	11	77.64	0.1	76.20	76.10	10.9	5,907	0.18%
2020/07/13	0	0.00	1	80.50	80.90	-1	5,984	-0.02%
2020/07/10	5	79.30	2	78.90	77.40	3	6,003	0.05%
2020/07/08	16	80.64	0	0.00	81.10	16	5,984	0.27%
2020/07/07	1	80.20	1	79.80	79.80	0	5,967	0.00%
2020/07/06	1	81.10	8	80.99	81.50	-7	5,969	-0.12%
2020/07/03	1	79.50	3	79.73	78.90	-2	5,959	-0.03%
2020/07/02	13	80.60	10.1	80.18	79.90	2.9	5,955	0.05%
2020/07/01	5	78.94	2	79.75	79.30	3	5,920	0.05%
2020/06/30	4	78.95	1	79.10	79.10	3	5,862	0.05%
2020/06/24	1.1	82.02	2	82.60	81.90	-0.9	5,822	-0.02%
2020/06/23	1	81.90	3	81.70	82.30	-2	5,828	-0.03%
2020/06/22	8	83.11	16	84.21	82.60	-8	5,826	-0.14%
2020/06/19	11	86.56	8	86.14	85.90	3	5,806	0.05%
2020/06/18	4	85.05	2	84.70	85.50	2	5,780	0.03%
2020/06/17	5	85.00	4	85.35	84.50	1	5,766	0.02%
2020/06/16	33	86.39	24	86.46	86.20	9	5,763	0.16%
2020/06/15	6.1	83.44	14	82.63	84.00	-7.9	5,562	-0.14%
2020/06/12	1	76.70	1	78.80	80.70	0	5,423	0.00%
2020/06/11	7	78.49	6	78.90	78.30	1	5,378	0.02%
2020/06/09	0	0.00	1	80.70	80.10	-1	5,378	-0.02%
2020/06/08	4	80.70	3	80.23	80.00	1	5,365	0.02%
2020/06/05	2	81.20	5	81.46	81.10	-3	5,338	-0.06%
2020/06/04	7	80.21	3	80.30	80.50	4	5,307	0.08%
2020/06/03	26	83.28	26	83.17	80.50	0	5,293	0.00%
2020/06/02	2	80.25	6	80.18	80.50	-4	5,126	-0.08%
2020/06/01	12	79.56	5	79.46	79.10	7	5,126	0.14%
2020/05/29	3	78.30	4	79.18	80.40	-1	5,101	-0.02%
2020/05/28	10	78.66	5	79.24	77.60	5	5,040	0.10%
2020/05/27	7	78.77	10	77.98	79.00	-3	4,977	-0.06%
2020/05/26	26	79.34	21	79.75	77.20	5	4,919	0.10%
2020/05/25	12	77.31	13	77.20	77.90	-1	4,729	-0.02%
2020/05/22	9	74.91	12	74.85	74.20	-3	4,554	-0.07%
2020/05/21	4	73.58	5	73.36	74.20	-1	4,462	-0.02%
2020/05/20	1	71.30	5	71.30	70.80	-4	4,358	-0.09%
2020/05/19	3	70.37	2	71.40	70.40	1	4,342	0.02%
2020/05/18	12	70.22	10	70.27	70.90	2	4,309	0.05%
2020/05/15	3	69.70	3	68.97	68.50	0	4,249	0.00%
2020/05/14	2	70.90	5	69.78	69.10	-3	4,212	-0.07%
2020/05/13	6	71.82	5	71.54	72.10	1	4,160	0.02%
2020/05/12	18	71.21	13	71.07	69.90	5	4,062	0.12%
2020/05/11	6	73.73	5	73.32	73.00	1	3,921	0.03%
2020/05/08	9	76.17	11	76.31	74.80	-2	3,852	-0.05%
2020/05/07	12	76.30	9	76.50	76.00	3	3,739	0.08%
2020/05/06	5	73.16	5	73.46	73.10	0	3,472	0.00%
2020/05/05	5	72.62	10	72.34	71.60	-5	3,392	-0.15%
2020/05/04	10	71.05	10	71.59	72.10	0	3,337	0.00%
2020/04/30	32	74.31	48	74.21	72.20	-16	3,268	-0.49%
2020/04/29	14	71.39	50	71.09	73.00	-36	3,049	-1.18%
2020/04/28	47	69.35	21	69.15	68.50	26	2,870	0.91%
2020/04/27	7	65.30	9	65.89	68.20	-2	2,663	-0.08%
2020/04/24	20	62.10	11	63.17	62.00	9	2,505	0.36%
2020/04/23	7	64.47	5	65.52	63.80	2	2,445	0.08%
2020/04/22	16	63.93	33	63.72	65.20	-17	2,337	-0.73%
2020/04/21	20	66.70	13	66.62	64.10	7	2,246	0.31%
2020/04/20	22	63.09	79	65.18	66.50	-57	2,019	-2.82%
2020/04/17	25	59.93	39	60.21	60.50	-14	1,803	-0.78%
2020/04/16	14	53.40	12	55.28	56.70	2	1,665	0.12%
2020/04/15	8	51.68	6	52.35	51.60	2	1,562	0.13%
2020/04/14	0	0.00	10	50.00	50.00	-10	1,482	-0.67%
2020/04/10	12	44.40	2	44.50	44.60	10	1,417	0.71%
2020/04/09	47	44.85	8	45.10	44.95	39	1,398	2.79%
2020/04/08	61	44.88	0	0.00	45.30	61	1,361	4.48%
2020/04/07	2	43.30	2	43.10	43.10	0	1,334	0.00%
2020/03/30	1	41.00	0	0.00	42.50	1	1,255	0.08%
2020/03/27	1	42.55	1	42.55	41.40	0	1,248	0.00%
2020/03/26	0	0.00	1	41.75	41.80	-1	1,237	-0.08%
2020/03/25	1	42.10	0	0.00	41.15	1	1,213	0.08%
2020/03/24	2	37.25	2	39.35	39.15	0	1,178	0.00%
2020/03/23	1	36.55	68	36.27	36.00	-67	1,139	-5.88%
2020/03/20	7	41.26	15	40.14	40.00	-8	1,120	-0.71%
2020/03/17	0	0.00	2	44.65	44.60	-2	1,085	-0.18%
2020/03/12	0	0.00	3	50.10	49.85	-3	1,002	-0.30%
2020/03/11	2	56.00	2	54.30	54.30	0	973	0.00%
2020/03/10	2	54.00	2	54.85	56.10	0	967	0.00%
2020/03/09	0	0.00	2	58.20	55.20	-2	954	-0.21%
2020/03/06	1	60.20	1	60.00	59.30	0	936	0.00%
2020/03/05	1	59.20	1	59.70	61.00	0	972	0.00%
2020/03/04	2	56.50	0	0.00	57.50	2	928	0.22%
2020/03/02	1	54.10	0	0.00	53.80	1	889	0.11%
2020/02/27	0	0.00	1	56.80	56.80	-1	923	-0.11%
2020/02/20	3	62.53	4	62.50	61.80	-1	943	-0.11%
2020/02/10	0	0.00	1	60.80	61.00	-1	1,190	-0.08%
2020/02/05	2	62.10	0	0.00	61.70	2	1,229	0.16%
2020/01/30	2	68.10	7	65.61	65.70	-5	1,207	-0.41%
2020/01/13	1	72.50	0	0.00	72.00	1	1,186	0.08%
2020/01/08	2	68.55	4	68.90	69.00	-2	1,175	-0.17%
2020/01/03	2	72.15	0	0.00	71.70	2	1,218	0.16%
2019/12/18	0	0.00	1	72.80	73.00	-1	1,581	-0.06%
2019/12/13	2	73.50	0	0.00	72.60	2	1,638	0.12%
2019/12/12	2	74.15	0	0.00	73.90	2	1,630	0.12%
2019/12/10	5	75.62	11	74.68	76.00	-6	1,625	-0.37%
2019/12/09	2	74.75	1	75.20	75.40	1	1,616	0.06%
2019/12/06	1	76.00	1	76.60	76.00	0	1,635	0.00%
2019/12/04	1	75.10	0	0.00	74.80	1	1,698	0.06%
2019/12/03	1	75.40	0	0.00	75.00	1	1,710	0.06%
2019/12/02	2	74.80	4	76.28	74.90	-2	1,710	-0.12%
2019/11/27	2	80.65	5	81.36	80.90	-3	1,715	-0.17%
2019/11/26	5	82.50	1	82.20	81.60	4	1,731	0.23%
2019/11/25	4	82.20	2	82.50	82.60	2	1,723	0.12%
2019/11/22	2	80.65	0	0.00	80.10	2	1,715	0.12%
2019/11/19	0	0.00	2	80.60	80.70	-2	1,771	-0.11%
2019/11/18	2	80.05	2	79.75	79.90	0	1,782	0.00%
2019/11/15	7	78.64	5	79.00	79.10	2	1,801	0.11%
2019/11/14	2	80.00	2	80.90	79.80	0	1,826	0.00%
2019/11/13	3	80.47	5	80.76	81.00	-2	1,866	-0.11%
2019/11/12	3	80.00	0	0.00	79.50	3	1,928	0.16%
2019/11/11	3	79.67	0	0.00	79.50	3	2,082	0.14%
2019/11/08	13	83.82	15	83.87	83.70	-2	2,154	-0.09%
2019/11/06	1	80.20	0	0.00	80.00	1	2,130	0.05%
2019/11/05	2	81.85	0	0.00	81.50	2	2,114	0.09%
2019/11/04	10	81.60	2	82.30	81.50	8	2,107	0.38%
2019/10/28	0	0.00	0.4	83.90	84.10	-0.4	2,130	-0.02%
2019/10/23	0	0.00	1	84.90	83.70	-1	2,170	-0.05%
2019/10/22	1	84.50	0	0.00	84.00	1	2,180	0.05%
2019/10/18	1	85.20	0	0.00	85.20	1	2,214	0.05%
2019/10/03	1	87.10	1	86.90	87.20	0	2,477	0.00%
2019/10/02	8	87.36	8	87.24	87.10	0	2,467	0.00%
2019/10/01	0	0.00	1.1	87.38	88.00	-1.1	2,448	-0.04%
2019/09/27	9	92.13	9	92.56	89.00	0	2,440	0.00%
2019/09/26	12.1	97.05	10	96.38	97.50	2.1	2,362	0.09%
2019/09/25	1	93.80	6	93.15	94.50	-5	2,265	-0.22%
2019/09/20	1	91.00	0	0.00	91.10	1	2,499	0.04%
2019/09/19	4	92.20	1	92.00	91.50	3	2,484	0.12%
2019/09/18	1	93.10	1	93.50	93.40	0	2,472	0.00%
2019/09/12	6	91.95	6	92.13	91.30	0	2,502	0.00%
2019/09/11	1	91.50	1	91.80	91.80	0	2,522	0.00%
2019/09/10	16	93.23	2	92.80	91.70	14	2,516	0.56%
2019/09/09	3	92.87	1	92.20	92.90	2	2,493	0.08%
2019/09/06	1.4	91.64	1	92.00	92.60	0.4	2,482	0.02%
2019/09/05	0	0.00	1	89.30	89.10	-1	2,458	-0.04%
2019/09/04	0	0.00	1	89.00	88.60	-1	2,496	-0.04%
2019/09/03	22	88.56	2	88.60	88.50	20	2,583	0.77%
2019/09/02	32	88.57	1	89.30	89.30	31	2,638	1.17%
2019/08/30	14	89.81	14	89.79	88.20	0	2,621	0.00%
2019/08/29	4	90.48	3	90.63	90.10	1	2,612	0.04%
2019/08/28	1	89.90	1	93.30	89.80	0	2,602	0.00%
2019/08/27	6	93.63	6	93.43	93.00	0	2,603	0.00%
2019/08/26	4	94.73	4	94.78	95.00	0	2,589	0.00%
2019/08/23	0	0.00	0	93.20	93.20	0	2,570	0.00%
2019/08/22	5	95.50	5	95.54	94.70	0	2,594	0.00%
2019/08/21	4	94.08	3	94.17	94.60	1	2,628	0.04%
2019/08/20	0	0.00	2	94.60	94.10	-2	2,699	-0.07%
2019/08/19	2	97.55	4	96.33	95.70	-2	2,786	-0.07%
2019/08/16	4	98.38	2	97.90	97.70	2	2,833	0.07%
2019/08/15	6	101.92	20	100.04	100.50	-14	2,858	-0.49%
2019/08/14	30	103.08	99	103.49	102.50	-69	2,815	-2.45%
2019/08/13	21	96.72	5	96.14	98.10	16	2,699	0.59%
2019/08/12	7	93.07	9	92.81	91.00	-2	2,654	-0.08%
2019/08/08	0	0.00	3	90.03	90.50	-3	2,592	-0.12%
2019/08/07	3	88.67	0	0.00	88.00	3	2,596	0.12%
2019/08/06	4	89.15	0	0.00	89.00	4	2,634	0.15%
2019/08/05	0	0.00	4	90.00	89.00	-4	2,681	-0.15%
2019/08/02	3	90.70	3	90.80	89.20	0	2,805	0.00%
2019/08/01	1	90.40	1	91.20	92.00	0	2,797	0.00%
2019/07/30	2	87.35	0	0.00	87.00	2	2,776	0.07%
2019/07/29	2	89.50	0	0.00	89.20	2	2,777	0.07%
2019/07/26	0	0.00	1	90.00	88.90	-1	2,806	-0.04%
2019/07/24	1	88.90	0	0.00	88.10	1	2,940	0.03%
2019/07/23	1	88.70	0	0.00	88.90	1	2,952	0.03%
2019/07/19	1	91.10	1	91.50	90.70	0	2,959	0.00%
2019/07/18	8	91.28	10	92.51	91.60	-2	2,947	-0.07%
2019/07/17	0	0.00	3	89.70	90.00	-3	2,872	-0.10%
2019/07/16	5	90.04	3	88.97	88.10	2	2,832	0.07%
2019/07/15	0	0.00	1	88.60	88.40	-1	2,792	-0.04%
2019/07/11	2	87.95	6	88.07	87.20	-4	2,789	-0.14%
2019/07/10	22	87.06	32	86.77	87.70	-10	2,795	-0.36%
2019/07/09	9	89.08	2	89.15	89.40	7	2,771	0.25%
2019/07/05	3	86.40	11	85.90	85.60	-8	2,856	-0.28%
2019/07/04	13	86.54	6	87.42	86.30	7	2,947	0.24%
2019/07/03	21	85.75	0	0.00	86.40	21	2,939	0.71%
2019/07/02	4	85.80	9	85.63	85.90	-5	2,945	-0.17%
2019/07/01	9	85.11	16	84.29	85.20	-7	2,970	-0.24%
2019/06/28	68	87.60	47	86.74	84.60	21	2,991	0.70%
2019/06/27	12	84.43	2	85.20	85.60	10	2,969	0.34%
2019/06/26	5	85.88	1	84.50	86.10	4	3,022	0.13%
2019/06/25	1	83.40	1	83.20	83.10	0	3,030	0.00%
2019/06/24	2	84.30	2	83.20	83.20	0	3,062	0.00%
2019/06/21	4	85.35	8	84.63	84.10	-4	3,080	-0.13%
2019/06/20	2	84.60	2	85.20	84.90	0	3,098	0.00%
2019/06/19	4	84.18	6	84.32	84.30	-2	3,097	-0.06%
2019/06/18	5	83.00	6	82.82	82.60	-1	3,099	-0.03%
2019/06/17	2	83.00	0	0.00	82.70	2	3,112	0.06%
2019/06/14	2	82.80	1	82.80	82.80	1	3,130	0.03%
2019/06/13	2	84.05	1	82.60	82.50	1	3,156	0.03%
2019/06/12	5	84.48	0	0.00	84.20	5	3,287	0.15%
2019/06/11	4	84.85	12	84.95	86.00	-8	3,430	-0.23%
2019/06/10	4.1	83.03	5	82.90	83.40	-1	3,396	-0.03%
2019/06/05	1	79.80	1	80.20	80.70	0	3,460	0.00%
2019/06/04	1	79.00	0	0.00	78.50	1	3,605	0.03%
2019/06/03	2	81.70	4	80.18	79.00	-2	3,665	-0.05%
2019/05/31	1.3	80.96	0	0.00	80.80	1.3	3,738	0.03%
2019/05/30	1	82.10	1	82.50	81.10	0	3,828	0.00%
2019/05/29	3.2	82.74	4	82.43	81.90	-0.8	3,972	-0.02%
2019/05/28	4	82.45	3	81.40	81.30	1	3,983	0.03%
2019/05/27	5	85.02	4	84.10	83.80	1	4,070	0.02%
2019/05/24	27.5	81.89	22	83.07	83.00	5.5	4,160	0.13%
2019/05/23	13	80.19	17	80.19	81.70	-4	4,084	-0.10%
2019/05/22	9	79.43	10	79.32	78.10	-1	4,059	-0.02%
2019/05/21	6	76.30	3	76.27	77.60	3	4,033	0.07%
2019/05/20	0	0.00	1	77.30	77.60	-1	4,070	-0.02%
2019/05/17	7	77.51	9	77.29	78.00	-2	4,072	-0.05%
2019/05/16	0	0.00	1	75.00	74.70	-1	4,061	-0.02%
2019/05/15	6	74.55	6	73.83	73.00	0	4,120	0.00%
2019/05/14	2	69.60	2	70.50	73.40	0	4,251	0.00%
2019/05/13	1	73.10	1	72.60	72.80	0	4,326	0.00%
2019/05/10	8	77.56	5	78.30	76.60	3	4,416	0.07%
2019/05/09	0	0.00	1	73.40	73.90	-1	4,459	-0.02%
2019/05/08	0	0.00	2	73.00	75.20	-2	4,550	-0.04%
2019/05/03	0	0.00	1	72.70	74.90	-1	5,098	-0.02%
2019/05/02	7	73.07	7	72.90	72.80	0	5,156	0.00%
2019/04/30	5	72.52	4	74.60	71.60	1	5,309	0.02%
2019/04/29	2	78.30	0	0.00	78.20	2	5,294	0.04%
2019/04/26	2	80.75	2	80.95	80.50	0	5,312	0.00%
2019/04/25	3	80.33	4	80.73	80.20	-1	5,325	-0.02%
2019/04/23	0	0.00	1	78.70	78.30	-1	5,343	-0.02%
2019/04/19	1	79.40	1	79.30	79.50	0	5,544	0.00%
2019/04/18	2	78.80	1	79.10	78.30	1	5,584	0.02%
2019/04/16	12	80.80	6	81.05	80.40	6	5,702	0.11%
2019/04/15	17	81.12	3	81.67	82.00	14	5,755	0.24%
2019/04/12	1	79.00	1	78.60	80.20	0	5,814	0.00%
2019/04/11	9	81.28	10	81.34	79.10	-1	5,911	-0.02%
2019/04/10	7	80.83	12	82.38	83.60	-5	5,868	-0.09%
2019/04/09	4	79.53	1	78.70	79.80	3	5,951	0.05%
2019/04/08	2	79.50	1	79.10	79.50	1	6,005	0.02%
2019/04/03	2	79.80	1	79.50	79.10	1	6,035	0.02%
2019/04/02	2	79.65	1	78.40	79.40	1	6,073	0.02%
2019/04/01	19	80.21	15	79.77	78.90	4	6,058	0.07%
2019/03/29	6	83.78	0	0.00	83.10	6	5,958	0.10%
2019/03/28	1	85.20	3	85.07	86.00	-2	6,004	-0.03%
2019/03/27	7	84.21	2	85.00	84.00	5	6,089	0.08%
2019/03/26	2	86.05	1	86.80	85.70	1	6,264	0.02%
2019/03/25	3	85.43	2	85.40	86.00	1	6,325	0.02%
2019/03/22	4	88.58	1	89.60	88.00	3	6,398	0.05%
2019/03/21	1	88.50	0	0.00	88.50	1	6,520	0.02%
2019/03/20	0	0.00	3	91.03	91.00	-3	6,728	-0.04%
2019/03/18	3	90.10	0	0.00	89.80	3	7,301	0.04%
2019/03/15	24	91.71	23	92.03	88.60	1	7,432	0.01%
2019/03/14	51	90.95	50	90.87	90.90	1	7,547	0.01%
2019/03/13	11	87.45	8	87.55	88.00	3	7,607	0.04%
2019/03/12	2	85.85	15	86.02	85.60	-13	7,806	-0.17%
2019/03/11	3	83.70	0	0.00	83.90	3	7,974	0.04%
2019/03/08	14	85.16	17	87.24	84.90	-3	8,033	-0.04%
2019/03/07	6	92.53	7	92.21	90.50	-1	7,909	-0.01%
2019/03/06	12	91.98	14	92.26	93.10	-2	7,917	-0.03%
2019/03/05	13	91.55	12	91.51	90.00	1	7,829	0.01%
2019/03/04	6	90.47	11	90.27	91.50	-5	7,753	-0.06%
2019/02/27	6	87.33	5	87.04	87.80	1	7,614	0.01%
2019/02/26	7	88.30	10	88.77	86.90	-3	7,599	-0.04%
2019/02/25	6	88.42	9	88.19	88.30	-3	7,497	-0.04%
2019/02/22	1	84.80	0	0.00	85.10	1	7,401	0.01%
2019/02/21	3	84.17	1	83.70	83.80	2	7,504	0.03%
2019/02/20	4	82.70	17	83.06	84.30	-13	7,546	-0.17%
2019/02/19	13	82.95	1	83.50	82.80	12	7,795	0.15%
2019/02/18	3	83.27	3	84.97	82.80	0	7,779	0.00%
2019/02/15	3	85.67	0	0.00	85.90	3	7,761	0.04%
2019/02/14	3	86.20	2	86.90	85.60	1	7,741	0.01%
2019/02/13	7	88.50	6	88.25	85.60	1	7,681	0.01%
2019/02/12	11	87.95	9	87.84	91.60	2	7,582	0.03%
2019/02/11	12	90.09	13	90.54	88.90	-1	7,517	-0.01%
2019/01/30	43	88.43	39	88.28	89.10	4	7,427	0.05%
2019/01/29	15	85.71	16	84.51	86.00	-1	7,390	-0.01%
2019/01/28	13	85.02	13	85.73	84.00	0	7,335	0.00%
2019/01/25	41	84.56	40	84.36	85.20	1	7,308	0.01%
2019/01/24	11	80.89	17	80.40	82.70	-6	7,151	-0.08%
2019/01/23	21	76.50	8	76.33	77.50	13	6,938	0.19%
2019/01/22	36	75.14	36	75.25	76.50	0	6,905	0.00%
2019/01/21	11	73.86	6	73.83	74.00	5	6,766	0.07%
2019/01/18	1	71.00	3	70.83	71.20	-2	6,724	-0.03%
2019/01/16	3	70.13	1	70.50	69.80	2	6,762	0.03%
2019/01/15	2	70.10	2	69.40	70.20	0	6,759	0.00%
2019/01/14	9	68.96	15	69.74	69.10	-6	6,819	-0.09%
2019/01/11	10	68.58	17	68.38	68.50	-7	6,887	-0.10%
2019/01/10	2	73.15	2	73.60	72.10	0	6,751	0.00%
2019/01/09	1	73.50	1	73.90	73.20	0	6,765	0.00%
2019/01/08	3	73.43	2	72.85	73.80	1	6,799	0.01%
2019/01/07	6	73.23	8	73.21	73.60	-2	6,832	-0.03%
2019/01/04	14	72.54	15	71.98	71.30	-1	6,861	-0.01%
2019/01/03	17	73.51	8	73.34	73.90	9	6,852	0.13%
2019/01/02	3	71.17	2	71.25	71.20	1	6,753	0.01%
2018/12/28	24	71.11	23	70.78	71.50	1	6,786	0.01%
2018/12/27	3	69.27	9	67.66	69.50	-6	6,767	-0.09%
2018/12/26	2	67.55	5	67.88	67.10	-3	6,750	-0.04%
2018/12/25	25	68.44	26	66.35	68.90	-1	6,888	-0.01%
2018/12/24	8	68.68	4	68.48	68.10	4	7,064	0.06%
2018/12/22	7	69.59	10	69.70	70.00	-3	7,171	-0.04%
2018/12/21	20	70.16	16	69.60	72.00	4	7,392	0.05%
2018/12/20	25	68.67	25	68.33	69.00	0	7,565	0.00%
2018/12/19	23.2	69.97	29	70.47	68.30	-5.8	7,539	-0.08%
2018/12/18	6.8	75.07	7	75.16	74.60	-0.2	7,394	0.00%
2018/12/17	6	75.17	7	74.59	75.00	-1	7,391	-0.01%
2018/12/14	26	75.21	24	75.03	74.90	2	7,314	0.03%
2018/12/13	38	75.42	35	74.70	77.00	3	7,241	0.04%
2018/12/12	69.5	75.05	77	75.06	74.00	-7.5	7,067	-0.11%
2018/12/11	9	70.24	8	70.68	72.90	1	6,712	0.01%
2018/12/10	14	68.79	10	69.21	69.70	4	6,583	0.06%
2018/12/07	15.5	66.83	17	67.08	69.00	-1.5	6,438	-0.02%
2018/12/06	43	64.17	30	64.32	65.00	13	6,190	0.21%
2018/12/05	54	63.52	59	62.91	64.30	-5	6,011	-0.08%
2018/12/04	17	61.12	23	60.78	62.00	-6	5,777	-0.10%
2018/12/03	14	59.35	10	58.77	58.00	4	5,584	0.07%
2018/11/30	5	56.94	3	56.90	57.80	2	5,511	0.04%
2018/11/29	6	57.47	10	57.64	56.60	-4	5,621	-0.07%
2018/11/28	2	56.00	1	56.90	55.90	1	5,625	0.02%
2018/11/27	0	0.00	1	56.50	56.60	-1	5,600	-0.02%
2018/11/22	4	56.35	10	56.84	55.70	-6	5,527	-0.11%
2018/11/21	10	57.73	13	57.24	57.00	-3	5,503	-0.05%
2018/11/20	30	58.18	45	58.44	57.90	-15	5,439	-0.28%
2018/11/19	21	55.35	18	55.84	56.90	3	5,338	0.06%
2018/11/16	16	57.31	19	56.75	54.50	-3	5,253	-0.06%
2018/11/15	1	54.10	0	0.00	54.20	1	4,965	0.02%
2018/11/14	0	0.00	1	54.70	54.80	-1	4,923	-0.02%
2018/11/12	1	54.90	2	54.95	54.30	-1	4,901	-0.02%
2018/11/09	4	55.60	4	54.80	54.60	0	4,895	0.00%
2018/11/08	8	54.58	2	54.70	55.00	6	4,886	0.12%
2018/11/07	0	0.00	1	52.40	53.60	-1	4,861	-0.02%
2018/11/06	9	54.31	9	52.29	51.90	0	4,891	0.00%
2018/11/05	2	53.90	2	53.65	54.80	0	4,855	0.00%
2018/11/02	7	54.00	10	54.07	53.70	-3	4,915	-0.06%
2018/11/01	7	53.23	7	53.29	52.80	0	4,858	0.00%
2018/10/31	13	52.58	14	52.09	52.30	-1	4,843	-0.02%
2018/10/26	2	50.85	4	51.25	48.75	-2	4,780	-0.04%
2018/10/25	1	51.10	1	50.60	50.50	0	4,777	0.00%
2018/10/24	2	53.60	0	0.00	52.50	2	4,812	0.04%
2018/10/23	9	53.53	7	53.09	53.60	2	4,888	0.04%
2018/10/22	20	54.29	17	54.28	53.90	3	5,075	0.06%
2018/10/19	11	52.53	11	53.21	54.30	0	5,027	0.00%
2018/10/17	2	52.20	1	52.90	51.60	1	5,044	0.02%
2018/10/16	4	52.13	4	52.15	52.00	0	5,100	0.00%
2018/10/15	7	50.79	8	51.16	52.30	-1	5,019	-0.02%
2018/10/12	18	48.48	21	48.31	50.30	-3	4,964	-0.06%
2018/10/11	13	45.76	8	45.61	45.85	5	4,975	0.10%
2018/10/09	5	48.35	5	48.14	49.15	0	5,136	0.00%
2018/10/08	12	46.64	11	46.51	46.75	1	5,247	0.02%
2018/10/05	38	49.36	23	49.04	48.20	15	5,226	0.29%
2018/10/04	26	49.18	49	49.23	49.10	-23	5,070	-0.45%
2018/10/03	23	50.10	31	50.24	49.80	-8	5,002	-0.16%
2018/10/02	26	54.15	47	55.28	52.20	-21	4,807	-0.44%
2018/10/01	97	57.61	70	56.77	58.00	27	4,553	0.59%
2018/09/28	81	57.84	63	57.91	57.60	18	4,405	0.41%
2018/09/27	31	56.16	33	57.34	57.60	-2	4,125	-0.05%
2018/09/26	10	53.62	0	0.00	53.10	10	3,820	0.26%
2018/09/25	14	53.20	9	53.49	53.60	5	3,736	0.13%
2018/09/21	0	0.00	2	53.10	53.00	-2	3,669	-0.05%
2018/09/19	18	51.82	16	52.09	51.00	2	3,573	0.06%
2018/09/18	9	51.36	9	52.06	50.90	0	3,507	0.00%
2018/09/17	4	50.63	7	50.54	50.80	-3	3,462	-0.09%
2018/09/14	14	46.39	14	46.65	47.20	0	3,397	0.00%
2018/09/13	9	44.38	6	44.86	43.80	3	3,332	0.09%
2018/09/11	1	42.40	2	43.05	43.55	-1	3,285	-0.03%
2018/09/07	0	0.00	1	49.35	48.85	-1	3,192	-0.03%
2018/09/06	1	51.00	5	52.60	51.00	-4	3,160	-0.13%
2018/09/05	11	52.88	9	53.31	53.10	2	3,102	0.06%
2018/09/04	4	51.23	10	51.01	52.80	-6	2,951	-0.20%
2018/09/03	0	0.00	1	47.50	48.00	-1	2,868	-0.03%
2018/08/28	4	48.25	2	47.60	47.80	2	2,875	0.07%
2018/08/27	1	47.20	1	46.70	47.30	0	2,870	0.00%
2018/08/22	2	48.85	2	48.95	49.00	0	2,879	0.00%
2018/08/21	2	49.00	2	49.20	49.85	0	2,874	0.00%
2018/08/20	1	48.90	1	49.60	48.60	0	2,859	0.00%
2018/08/17	2	50.60	3	51.87	50.20	-1	2,854	-0.04%
2018/08/16	1	50.40	1	49.60	50.00	0	2,813	0.00%
2018/08/15	2	50.00	6	50.23	49.80	-4	2,795	-0.14%
2018/08/14	4	50.23	7	50.46	51.10	-3	2,802	-0.11%
2018/08/13	3	51.00	6	51.78	51.00	-3	2,785	-0.11%
2018/08/10	14	54.64	7	54.40	54.30	7	2,749	0.25%
2018/08/09	3	55.80	5	55.28	55.80	-2	2,661	-0.08%
2018/08/08	1	53.20	3	53.03	52.50	-2	2,573	-0.08%
2018/08/07	7	53.54	0	0.00	52.90	7	2,566	0.27%
2018/08/06	3	54.10	2	53.50	53.50	1	2,553	0.04%
2018/08/03	3	55.57	5	55.76	55.10	-2	2,541	-0.08%
2018/08/02	9	54.82	16	54.46	54.20	-7	2,515	-0.28%
2018/08/01	11	56.13	12	56.78	55.30	-1	2,531	-0.04%
2018/07/31	25	56.59	26	56.61	57.30	-1	2,472	-0.04%
2018/07/30	48	55.70	38	54.57	56.70	10	2,388	0.42%
2018/07/27	14	55.54	16	56.22	54.50	-2	2,274	-0.09%
2018/07/26	5	51.62	4	52.00	52.10	1	2,063	0.05%
2018/07/25	4	51.43	5	51.66	51.80	-1	2,026	-0.05%
2018/07/24	21	51.71	20	51.83	51.00	1	1,968	0.05%
2018/07/23	42	48.36	35	47.94	51.30	7	1,865	0.38%
2018/07/20	8	49.01	10	49.27	49.20	-2	1,762	-0.11%
2018/07/19	18	48.91	18	49.26	49.85	0	1,736	0.00%
2018/07/18	28	49.02	28	49.54	50.00	0	1,711	0.00%
2018/07/17	50	49.30	52	49.48	49.20	-2	1,624	-0.12%
2018/07/16	27	46.28	25	46.58	48.00	2	1,439	0.14%
2018/07/13	11	43.30	10	43.35	43.65	1	1,376	0.07%
2018/07/10	1	39.75	0	0.00	39.85	1	1,364	0.07%
2018/07/05	1	40.60	0	0.00	39.80	1	1,443	0.07%
2018/06/29	0	0.00	1	39.80	40.10	-1	1,545	-0.06%
2018/06/28	1	40.85	0	0.00	40.10	1	1,545	0.06%
2018/06/27	0	0.00	1	40.00	39.35	-1	1,534	-0.07%
2018/06/22	0	0.00	1	38.30	38.05	-1	1,545	-0.06%
2018/06/20	1	38.50	0	0.00	38.10	1	1,639	0.06%
2018/06/19	0	0.00	1	38.85	38.70	-1	1,661	-0.06%
2018/06/15	0	0.00	1	39.50	39.20	-1	1,667	-0.06%
2018/06/13	1	39.30	0	0.00	39.30	1	1,669	0.06%
2018/06/08	1	39.65	0	0.00	39.60	1	1,707	0.06%
2018/06/01	0	0.00	1	41.05	40.60	-1	1,853	-0.05%
2018/05/31	0	0.00	2	40.20	41.40	-2	1,899	-0.11%
2018/05/23	1	38.75	0	0.00	38.50	1	1,942	0.05%
2018/05/22	0	0.00	1	37.95	38.45	-1	1,988	-0.05%
2018/05/21	2	40.00	0	0.00	39.70	2	1,971	0.10%
2018/05/11	2	43.90	0	0.00	43.50	2	2,060	0.10%
2018/05/09	1	43.80	2	41.80	41.70	-1	2,040	-0.05%
2018/05/04	0	0.00	1	44.95	45.10	-1	2,057	-0.05%
2018/05/03	1	44.50	1	44.70	44.45	0	2,078	0.00%
2018/05/02	1	44.00	0	0.00	44.20	1	2,078	0.05%
2018/04/30	3	43.53	1	44.20	44.15	2	2,094	0.10%
2018/04/27	1	43.60	5	44.18	43.60	-4	2,108	-0.19%
2018/04/26	1	45.00	1	44.30	43.45	0	2,120	0.00%
2018/04/25	5	45.48	4	45.35	45.35	1	2,132	0.05%
2018/04/24	0	0.00	3	46.20	45.10	-3	2,142	-0.14%
2018/04/23	0	0.00	5	48.18	47.25	-5	2,131	-0.23%
2018/04/20	6	50.17	1	50.00	49.00	5	2,135	0.23%
2018/04/19	4	49.38	1	48.50	49.85	3	2,076	0.14%
2018/04/18	1	46.80	0	0.00	46.30	1	1,996	0.05%
2018/04/16	0	0.00	9	46.24	46.25	-9	2,061	-0.44%
2018/04/13	2	47.25	0	0.00	46.85	2	2,211	0.09%
2018/04/12	2	47.60	1	47.50	47.60	1	2,323	0.04%
2018/04/11	3	46.23	0	0.00	46.35	3	2,416	0.12%
2018/04/10	5	46.91	7	47.04	46.90	-2	2,425	-0.08%
2018/04/09	6	46.19	1	45.15	45.90	5	2,401	0.21%
2018/04/02	0	0.00	2	43.45	43.50	-2	2,474	-0.08%
2018/03/27	2	41.90	1	42.50	42.00	1	2,677	0.04%
2018/03/15	0	0.00	1	45.80	45.20	-1	2,969	-0.03%
2018/03/14	0	0.00	3	46.75	46.35	-3	3,062	-0.10%
2018/03/13	1	46.45	0	0.00	46.75	1	3,192	0.03%
2018/03/12	8	47.43	4	48.11	46.75	4	3,272	0.12%
2018/03/07	16	48.03	18	48.11	48.00	-2	3,415	-0.06%
2018/03/06	4	46.51	3	46.87	47.00	1	3,386	0.03%
2018/03/01	1	44.10	0	0.00	44.20	1	3,379	0.03%
2018/02/23	0	0.00	3	44.90	45.00	-3	3,575	-0.08%
2018/02/21	5	41.78	2	40.55	41.90	3	3,614	0.08%
2018/02/05	1	43.40	2	42.45	44.15	-1	3,601	-0.03%
2018/02/02	0	0.00	1	44.30	44.20	-1	3,635	-0.03%
2018/01/30	0	0.00	3	43.15	43.25	-3	3,850	-0.08%
2018/01/29	1	43.20	1	43.60	43.05	0	3,855	0.00%
2018/01/23	0	0.00	0.2	46.55	46.35	-0.2	4,184	-0.01%
2018/01/19	0	0.00	0.1	47.65	47.65	-0.1	4,266	0.00%
2018/01/16	1	46.90	0.2	47.30	47.55	0.8	4,483	0.02%
2018/01/11	0	0.00	4	46.10	48.05	-4	5,094	-0.08%
2018/01/10	2	48.30	3	48.93	47.20	-1	5,163	-0.02%
2018/01/09	5	47.82	3	47.60	47.20	2	5,241	0.04%
2018/01/08	3.5	50.77	1	51.70	50.10	2.5	5,143	0.05%
2018/01/05	5	53.42	6	54.18	54.50	-1	5,068	-0.02%
2018/01/04	1	51.00	2	51.00	50.80	-1	5,033	-0.02%
2018/01/02	1	52.10	2	52.40	52.30	-1	5,233	-0.02%