券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 8 | 46.43 | 45.60 | -8 | 2,004 | -0.40% |
|
| 2024/05/17 | 1 | 47.00 | 0 | 0.00 | 46.45 | 1 | 2,011 | 0.05% |
|
| 2024/05/10 | 8 | 47.19 | 0 | 0.00 | 46.10 | 8 | 1,970 | 0.41% |
|
| 2024/04/30 | 1 | 50.90 | 0 | 0.00 | 50.50 | 1 | 1,639 | 0.06% |
|
| 2024/04/29 | 0 | 0.00 | 10 | 51.37 | 51.70 | -10 | 1,627 | -0.61% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 48.75 | 48.85 | -2 | 1,563 | -0.13% |
|
| 2024/04/25 | 2 | 49.45 | 0 | 0.00 | 49.45 | 2 | 1,558 | 0.13% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 49.80 | 49.55 | -1 | 1,568 | -0.06% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 49.40 | 49.40 | -1 | 1,793 | -0.06% |
|
| 2024/04/11 | 2 | 50.55 | 1 | 50.70 | 50.00 | 1 | 1,898 | 0.05% |
|
| 2024/04/09 | 1 | 49.50 | 0 | 0.00 | 49.90 | 1 | 1,816 | 0.06% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 1,789 | -0.06% |
|
| 2024/03/27 | 10 | 50.40 | 0 | 0.00 | 49.70 | 10 | 1,768 | 0.57% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 49.35 | 49.45 | -1 | 1,773 | -0.06% |
|
| 2024/03/25 | 3 | 50.97 | 1 | 50.30 | 50.40 | 2 | 1,768 | 0.11% |
|
| 2024/03/22 | 2 | 51.50 | 0 | 0.00 | 51.20 | 2 | 1,776 | 0.11% |
|
| 2024/03/20 | 0.1 | 48.97 | 1.5 | 48.73 | 48.60 | -1.4 | 1,781 | -0.08% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 49.60 | 49.20 | -1 | 2,003 | -0.05% |
|
| 2024/03/14 | 1 | 50.70 | 3 | 49.60 | 50.40 | -2 | 2,298 | -0.09% |
|
| 2024/03/13 | 1 | 49.25 | 0 | 0.00 | 49.05 | 1 | 2,322 | 0.04% |
|
| 2024/03/12 | 2 | 51.25 | 0 | 0.00 | 51.00 | 2 | 2,371 | 0.08% |
|
| 2024/03/11 | 4.5 | 49.83 | 3 | 49.78 | 50.60 | 1.5 | 2,478 | 0.06% |
|
| 2024/03/08 | 2 | 47.40 | 0 | 0.00 | 46.75 | 2 | 2,449 | 0.08% |
|
| 2024/03/07 | 0 | 46.75 | 0 | 0.00 | 47.85 | 0 | 2,455 | 0.00% |
|
| 2024/03/06 | 0 | 46.80 | 0 | 0.00 | 47.20 | 0 | 2,445 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 4 | 43.45 | 43.50 | -4 | 5,183 | -0.08% |
|
| 2024/02/02 | 0 | 0.00 | 4 | 43.35 | 43.25 | -4 | 5,393 | -0.07% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 5,548 | -0.02% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 47.20 | 47.05 | -1 | 5,472 | -0.02% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 54.00 | 53.00 | -5 | 5,272 | -0.09% |
|
| 2024/01/08 | 4 | 54.45 | 0 | 0.00 | 54.70 | 4 | 5,231 | 0.08% |
|
| 2024/01/05 | 7 | 52.20 | 3 | 52.20 | 52.90 | 4 | 5,171 | 0.08% |
|
| 2024/01/03 | 0 | 0.00 | 10 | 51.12 | 50.70 | -10 | 5,209 | -0.19% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 51.20 | 51.60 | -1 | 5,208 | -0.02% |
|
| 2023/12/27 | 1 | 51.90 | 1 | 51.00 | 51.00 | 0 | 5,237 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 51.70 | 51.70 | -5 | 5,281 | -0.09% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 53.00 | 52.70 | -1 | 5,305 | -0.02% |
|
| 2023/12/14 | 1 | 54.30 | 0 | 0.00 | 54.10 | 1 | 5,330 | 0.02% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 54.80 | 54.80 | -1 | 5,331 | -0.02% |
|
| 2023/12/12 | 2 | 56.40 | 1 | 55.60 | 55.40 | 1 | 5,344 | 0.02% |
|
| 2023/12/11 | 0 | 0.00 | 4.2 | 56.10 | 53.40 | -4.2 | 5,343 | -0.08% |
|
| 2023/12/08 | 1 | 54.50 | 2 | 55.40 | 54.30 | -1 | 5,410 | -0.02% |
|
| 2023/12/07 | 5 | 54.46 | 2 | 54.55 | 54.60 | 3 | 5,684 | 0.05% |
|
| 2023/12/06 | 15 | 54.39 | 12 | 52.98 | 53.60 | 3 | 5,699 | 0.05% |
|
| 2023/12/05 | 2 | 57.00 | 0.8 | 54.90 | 54.10 | 1.2 | 5,521 | 0.02% |
|
| 2023/12/01 | 10 | 58.00 | 0 | 0.00 | 58.00 | 10 | 5,442 | 0.18% |
|
| 2023/11/28 | 0.4 | 57.61 | 2.4 | 56.88 | 57.00 | -2 | 5,398 | -0.04% |
|
| 2023/11/27 | 0.8 | 58.75 | 0 | 0.00 | 58.50 | 0.8 | 5,355 | 0.01% |
|
| 2023/11/24 | 21.2 | 60.44 | 0 | 0.00 | 60.30 | 21.2 | 5,329 | 0.40% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 59.10 | 59.70 | -4 | 5,279 | -0.08% |
|
| 2023/11/21 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 5,262 | 0.02% |
|
| 2023/11/20 | 3 | 59.90 | 3 | 60.70 | 59.90 | 0 | 5,234 | 0.00% |
|
| 2023/11/17 | 13 | 59.81 | 14 | 59.49 | 59.90 | -1 | 5,179 | -0.02% |
|
| 2023/11/16 | 35 | 58.87 | 93 | 58.24 | 58.40 | -58 | 4,788 | -1.21% |
|
| 2023/11/15 | 16 | 56.86 | 17 | 56.05 | 58.10 | -1 | 3,804 | -0.03% |
|
| 2023/11/14 | 28 | 51.21 | 25 | 51.39 | 52.90 | 3 | 3,423 | 0.09% |
|
| 2023/11/13 | 10 | 49.31 | 11 | 49.25 | 50.40 | -1 | 2,790 | -0.04% |
|
| 2023/11/10 | 6 | 44.80 | 7 | 44.68 | 45.90 | -1 | 2,515 | -0.04% |
|
| 2023/11/09 | 3 | 42.93 | 3 | 42.65 | 42.65 | 0 | 2,313 | 0.00% |
|
| 2023/10/31 | 2 | 39.35 | 1 | 39.55 | 39.80 | 1 | 2,271 | 0.04% |
|
| 2023/10/23 | 1 | 39.55 | 0 | 0.00 | 39.85 | 1 | 2,274 | 0.04% |
|
| 2023/10/18 | 1 | 38.15 | 0 | 0.00 | 38.05 | 1 | 2,285 | 0.04% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 40.75 | 40.70 | -1 | 2,286 | -0.04% |
|
| 2023/10/12 | 0 | 0.00 | 1.3 | 41.46 | 42.45 | -1.3 | 2,294 | -0.06% |
|
| 2023/10/02 | 2 | 44.15 | 2 | 43.23 | 44.70 | 0 | 2,465 | 0.00% |
|
| 2023/09/28 | 1 | 42.85 | 3 | 42.00 | 42.95 | -2 | 2,443 | -0.08% |
|
| 2023/09/25 | 5 | 41.65 | 0 | 0.00 | 42.10 | 5 | 2,443 | 0.20% |
|
| 2023/09/21 | 0 | 0.00 | 80 | 40.48 | 40.40 | -80 | 2,415 | -3.31% |
|
| 2023/09/20 | 1 | 42.30 | 0 | 0.00 | 42.00 | 1 | 2,398 | 0.04% |
|
| 2023/09/19 | 1 | 42.60 | 0 | 0.00 | 42.25 | 1 | 2,399 | 0.04% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 44.35 | 43.15 | -1 | 2,373 | -0.04% |
|
| 2023/09/15 | 0.3 | 44.15 | 5 | 44.03 | 44.75 | -4.7 | 2,344 | -0.20% |
|
| 2023/09/14 | 15 | 44.02 | 11 | 44.04 | 45.05 | 4 | 2,293 | 0.17% |
|
| 2023/09/13 | 12 | 43.48 | 9 | 43.11 | 44.10 | 3 | 2,167 | 0.14% |
|
| 2023/09/12 | 9 | 42.79 | 8 | 42.69 | 43.60 | 1 | 1,845 | 0.05% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 39.65 | 39.65 | -2 | 1,545 | -0.13% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 36.50 | 36.30 | -1 | 1,524 | -0.07% |
|
| 2023/08/24 | 6 | 35.05 | 0 | 0.00 | 34.70 | 6 | 1,670 | 0.36% |
|
| 2023/08/22 | 7 | 37.09 | 0 | 0.00 | 37.05 | 7 | 1,629 | 0.43% |
|
| 2023/08/21 | 0 | 0.00 | 5 | 37.95 | 37.85 | -5 | 1,618 | -0.31% |
|
| 2023/08/16 | 2 | 37.40 | 0 | 0.00 | 37.40 | 2 | 1,582 | 0.13% |
|
| 2023/08/14 | 3 | 37.20 | 0 | 0.00 | 37.00 | 3 | 1,548 | 0.19% |
|
| 2023/08/10 | 1 | 39.10 | 1 | 38.55 | 38.55 | 0 | 1,499 | 0.00% |
|
| 2023/08/08 | 7 | 38.25 | 0 | 0.00 | 38.20 | 7 | 1,445 | 0.48% |
|
| 2023/08/07 | 10 | 38.30 | 0 | 0.00 | 38.50 | 10 | 1,434 | 0.70% |
|
| 2023/08/04 | 29 | 37.00 | 0 | 0.00 | 38.00 | 29 | 1,395 | 2.08% |
|
| 2023/08/02 | 5 | 36.20 | 21 | 36.40 | 36.45 | -16 | 1,384 | -1.16% |
|
| 2023/07/31 | 14 | 35.61 | 0 | 0.00 | 35.60 | 14 | 1,380 | 1.01% |
|
| 2023/07/28 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 1,387 | 0.07% |
|
| 2023/07/26 | 1 | 35.05 | 0 | 0.00 | 35.10 | 1 | 1,419 | 0.07% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 35.45 | 35.30 | -1 | 1,418 | -0.07% |
|
| 2023/07/21 | 3 | 37.53 | 0 | 0.00 | 37.05 | 3 | 1,393 | 0.22% |
|
| 2023/07/19 | 3 | 37.95 | 0 | 0.00 | 36.95 | 3 | 1,375 | 0.22% |
|
| 2023/07/18 | 3 | 36.90 | 2 | 37.35 | 36.90 | 1 | 1,367 | 0.07% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 38.00 | 37.55 | -1 | 1,316 | -0.08% |
|
| 2023/07/13 | 3 | 37.97 | 2 | 37.63 | 37.65 | 1 | 1,300 | 0.08% |
|
| 2023/07/11 | 3 | 40.97 | 4 | 41.58 | 39.25 | -1 | 1,226 | -0.08% |
|
| 2023/07/10 | 1 | 37.45 | 2 | 38.13 | 39.15 | -1 | 1,061 | -0.09% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 35.28 | 35.60 | -3 | 984 | -0.30% |
|
| 2023/07/06 | 2 | 36.95 | 0 | 0.00 | 36.35 | 2 | 975 | 0.21% |
|
| 2023/07/04 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 929 | 0.11% |
|
| 2023/06/30 | 4 | 34.30 | 0 | 0.00 | 34.75 | 4 | 884 | 0.45% |
|
| 2023/06/28 | 1 | 34.70 | 2 | 34.90 | 34.50 | -1 | 866 | -0.12% |
|
| 2023/06/27 | 6 | 35.93 | 0 | 0.00 | 35.65 | 6 | 848 | 0.71% |
|
| 2023/06/26 | 1 | 36.75 | 0 | 0.00 | 37.30 | 1 | 821 | 0.12% |
|
| 2023/06/21 | 3 | 37.47 | 0 | 0.00 | 37.65 | 3 | 801 | 0.37% |
|
| 2023/06/20 | 3 | 37.17 | 0 | 0.00 | 37.00 | 3 | 785 | 0.38% |
|
| 2023/06/19 | 2 | 36.05 | 0 | 0.00 | 36.05 | 2 | 760 | 0.26% |
|
| 2023/06/16 | 23 | 36.02 | 0 | 0.00 | 36.30 | 23 | 742 | 3.10% |
|
| 2023/06/15 | 1 | 34.90 | 0 | 0.00 | 34.85 | 1 | 686 | 0.15% |
|
| 2023/06/14 | 1 | 33.50 | 1 | 33.75 | 33.80 | 0 | 662 | 0.00% |
|
| 2023/06/07 | 4 | 32.91 | 0 | 0.00 | 33.20 | 4 | 604 | 0.66% |
|
| 2023/06/06 | 2 | 32.50 | 0 | 0.00 | 32.65 | 2 | 587 | 0.34% |
|
| 2023/06/02 | 3 | 31.50 | 0 | 0.00 | 30.85 | 3 | 520 | 0.58% |
|
| 2023/05/03 | 10 | 31.19 | 0 | 0.00 | 31.35 | 10 | 558 | 1.79% |
|
| 2023/05/02 | 2 | 30.60 | 0 | 0.00 | 30.75 | 2 | 543 | 0.37% |
|
| 2023/04/13 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 553 | 0.18% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 29.85 | 29.80 | -2 | 686 | -0.29% |
|
| 2023/03/01 | 0 | 30.95 | 0 | 0.00 | 30.40 | 0 | 675 | 0.00% |
|
| 2023/02/21 | 1 | 32.15 | 0 | 0.00 | 32.10 | 1 | 669 | 0.15% |
|
| 2023/02/20 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 667 | 0.15% |
|
| 2023/01/04 | 0 | 0.00 | 0.2 | 29.90 | 30.00 | -0.2 | 605 | -0.04% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 30.85 | 30.95 | -1 | 642 | -0.16% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 31.90 | 31.40 | -2 | 656 | -0.30% |
|
| 2022/12/15 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 663 | 0.15% |
|
| 2022/12/14 | 1 | 33.05 | 0 | 0.00 | 33.25 | 1 | 661 | 0.15% |
|
| 2022/12/13 | 1 | 32.65 | 0 | 0.00 | 32.50 | 1 | 662 | 0.15% |
|
| 2022/12/12 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 667 | 0.15% |
|
| 2022/12/09 | 3 | 33.90 | 0 | 0.00 | 33.15 | 3 | 666 | 0.45% |
|
| 2022/12/08 | 1 | 33.00 | 0 | 0.00 | 33.10 | 1 | 669 | 0.15% |
|
| 2022/12/05 | 5 | 33.23 | 0 | 0.00 | 33.40 | 5 | 668 | 0.75% |
|
| 2022/12/02 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 680 | 0.15% |
|
| 2022/11/02 | 4 | 28.70 | 4 | 28.68 | 28.60 | 0 | 821 | 0.00% |
|
| 2022/11/01 | 4 | 28.29 | 4 | 28.43 | 28.45 | 0 | 831 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 857 | -0.12% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 33.30 | 32.20 | -2 | 1,380 | -0.14% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 32.60 | 33.45 | -1 | 1,384 | -0.07% |
|
| 2022/09/16 | 2 | 34.90 | 0 | 0.00 | 34.70 | 2 | 1,386 | 0.14% |
|
| 2022/09/15 | 3 | 34.97 | 0 | 0.00 | 34.80 | 3 | 1,386 | 0.22% |
|
| 2022/09/14 | 1 | 34.35 | 1 | 34.30 | 34.25 | 0 | 1,392 | 0.00% |
|
| 2022/09/13 | 3 | 35.00 | 0 | 0.00 | 34.85 | 3 | 1,402 | 0.21% |
|
| 2022/09/12 | 5 | 35.10 | 9.1 | 35.05 | 34.90 | -4.1 | 1,416 | -0.29% |
|
| 2022/09/08 | 2.1 | 34.15 | 0 | 0.00 | 33.70 | 2.1 | 1,424 | 0.15% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 31.70 | 31.50 | -2 | 1,437 | -0.14% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 33.42 | 33.35 | -3 | 1,447 | -0.21% |
|
| 2022/09/02 | 3 | 35.15 | 0 | 0.00 | 34.50 | 3 | 1,434 | 0.21% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 34.00 | 34.15 | -2 | 1,453 | -0.14% |
|
| 2022/08/29 | 2 | 33.35 | 0 | 0.00 | 33.30 | 2 | 1,451 | 0.14% |
|
| 2022/08/26 | 4 | 35.31 | 1 | 34.65 | 34.50 | 3 | 1,448 | 0.21% |
|
| 2022/08/25 | 1 | 34.95 | 1 | 36.30 | 36.30 | 0 | 1,356 | 0.00% |
|
| 2022/08/22 | 2 | 33.65 | 0 | 0.00 | 33.50 | 2 | 1,349 | 0.15% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 1,359 | -0.07% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 33.35 | 33.40 | -1 | 1,359 | -0.07% |
|
| 2022/08/03 | 1 | 32.70 | 0 | 0.00 | 32.55 | 1 | 1,337 | 0.07% |
|
| 2022/08/02 | 1 | 34.30 | 0 | 0.00 | 33.50 | 1 | 1,335 | 0.07% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 32.30 | 32.20 | -1 | 1,294 | -0.08% |
|
| 2022/07/27 | 1 | 33.15 | 0 | 0.00 | 33.20 | 1 | 1,286 | 0.08% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 34.10 | 32.55 | -2 | 1,227 | -0.16% |
|
| 2022/07/15 | 4 | 35.28 | 0 | 0.00 | 36.05 | 4 | 1,142 | 0.35% |
|
| 2022/07/14 | 2 | 34.10 | 1 | 34.70 | 34.70 | 1 | 1,006 | 0.10% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 29.00 | 28.70 | -1 | 882 | -0.11% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 27.20 | 26.80 | -1 | 861 | -0.12% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 821 | -0.12% |
|
| 2022/05/18 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 891 | 0.11% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 37.35 | 37.10 | -3 | 949 | -0.32% |
|
| 2022/05/09 | 1 | 36.80 | 0 | 0.00 | 37.10 | 1 | 1,122 | 0.09% |
|
| 2022/05/06 | 1 | 39.00 | 0 | 0.00 | 39.50 | 1 | 1,222 | 0.08% |
|
| 2022/04/22 | 0 | 42.20 | 0 | 0.00 | 42.05 | 0 | 1,454 | 0.00% |
|
| 2022/04/21 | 0 | 42.95 | 0 | 0.00 | 42.55 | 0 | 1,461 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 42.40 | 42.65 | -1 | 1,456 | -0.07% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 40.85 | 41.25 | -3 | 1,491 | -0.20% |
|
| 2022/04/13 | 3 | 42.35 | 0 | 0.00 | 42.35 | 3 | 1,564 | 0.19% |
|
| 2022/04/08 | 1 | 42.80 | 0 | 0.00 | 42.75 | 1 | 1,575 | 0.06% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 42.80 | 42.80 | -2 | 1,584 | -0.13% |
|
| 2022/03/29 | 1 | 45.40 | 0 | 0.00 | 45.40 | 1 | 1,579 | 0.06% |
|
| 2022/03/25 | 1 | 45.90 | 8 | 46.45 | 45.40 | -7 | 1,592 | -0.44% |
|
| 2022/03/23 | 1 | 47.15 | 16 | 47.45 | 47.45 | -15 | 1,588 | -0.94% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 45.93 | 46.05 | -2 | 1,579 | -0.13% |
|
| 2022/03/21 | 3 | 45.42 | 0 | 0.00 | 45.90 | 3 | 1,584 | 0.19% |
|
| 2022/03/16 | 1 | 43.35 | 0 | 0.00 | 43.35 | 1 | 1,605 | 0.06% |
|
| 2022/03/15 | 2 | 42.30 | 0 | 0.00 | 42.20 | 2 | 1,590 | 0.13% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 40.95 | 41.60 | -1 | 1,620 | -0.06% |
|
| 2022/03/09 | 0 | 0.00 | 5 | 40.95 | 40.75 | -5 | 1,643 | -0.30% |
|
| 2022/03/08 | 2 | 42.35 | 0 | 0.00 | 41.50 | 2 | 1,641 | 0.12% |
|
| 2022/03/07 | 2 | 42.00 | 0 | 0.00 | 42.00 | 2 | 1,636 | 0.12% |
|
| 2022/03/02 | 1 | 44.30 | 0 | 0.00 | 44.40 | 1 | 1,624 | 0.06% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 42.45 | 42.75 | -5 | 1,612 | -0.31% |
|
| 2022/02/18 | 2 | 44.60 | 0 | 0.00 | 44.80 | 2 | 1,553 | 0.13% |
|
| 2022/02/16 | 4 | 44.80 | 0 | 0.00 | 45.30 | 4 | 1,538 | 0.26% |
|
| 2022/02/15 | 2 | 45.20 | 2 | 45.05 | 44.30 | 0 | 1,521 | 0.00% |
|
| 2022/02/11 | 1 | 44.70 | 4 | 44.70 | 44.75 | -3 | 1,479 | -0.20% |
|
| 2022/02/10 | 6 | 44.83 | 0 | 0.00 | 45.20 | 6 | 1,471 | 0.41% |
|
| 2022/02/09 | 18 | 47.11 | 5 | 44.50 | 46.75 | 13 | 1,432 | 0.91% |
|
| 2022/02/08 | 5 | 41.95 | 2 | 42.50 | 43.60 | 3 | 1,345 | 0.22% |
|
| 2022/02/07 | 1 | 45.30 | 4 | 45.64 | 45.65 | -3 | 1,226 | -0.24% |
|
| 2022/01/26 | 3 | 45.00 | 7 | 45.50 | 44.40 | -4 | 1,186 | -0.34% |
|
| 2022/01/25 | 5 | 46.08 | 0 | 0.00 | 45.95 | 5 | 1,133 | 0.44% |
|
| 2022/01/24 | 6 | 47.63 | 0 | 0.00 | 46.45 | 6 | 1,090 | 0.55% |
|
| 2022/01/11 | 3 | 52.40 | 0 | 0.00 | 52.50 | 3 | 943 | 0.32% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 52.00 | 54.00 | -3 | 932 | -0.32% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 52.20 | 52.00 | -1 | 903 | -0.11% |
|
| 2022/01/06 | 1 | 55.80 | 0 | 0.00 | 55.90 | 1 | 827 | 0.12% |
|
| 2022/01/05 | 1 | 56.70 | 0 | 0.00 | 56.10 | 1 | 819 | 0.12% |
|
| 2021/12/17 | 1 | 56.50 | 0 | 0.00 | 56.40 | 1 | 729 | 0.14% |
|
| 2021/12/01 | 3 | 63.50 | 0 | 0.00 | 63.10 | 3 | 515 | 0.58% |
|
| 2021/11/24 | 1 | 65.10 | 0 | 0.00 | 65.20 | 1 | 494 | 0.20% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 64.40 | 64.30 | -1 | 500 | -0.20% |
|
| 2021/11/16 | 1 | 64.40 | 0 | 0.00 | 64.20 | 1 | 501 | 0.20% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 65.40 | 65.30 | -1 | 501 | -0.20% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 64.50 | 63.90 | -1 | 519 | -0.19% |
|
| 2021/11/05 | 1 | 65.40 | 1 | 66.30 | 65.80 | 0 | 516 | 0.00% |
|
| 2021/11/03 | 1 | 68.50 | 0 | 0.00 | 68.20 | 1 | 563 | 0.18% |
|
| 2021/11/01 | 2 | 67.00 | 0 | 0.00 | 68.30 | 2 | 618 | 0.32% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 70.30 | 70.50 | -1 | 1,152 | -0.09% |
|
| 2021/09/23 | 1 | 69.00 | 0 | 0.00 | 69.20 | 1 | 1,196 | 0.08% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 69.80 | 70.00 | -1 | 1,268 | -0.08% |
|
| 2021/09/16 | 1 | 70.60 | 0 | 0.00 | 70.30 | 1 | 1,343 | 0.07% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 70.60 | 71.00 | -1 | 1,516 | -0.07% |
|
| 2021/08/23 | 1 | 71.50 | 0 | 0.00 | 70.60 | 1 | 1,616 | 0.06% |
|
| 2021/08/20 | 2 | 69.50 | 1 | 70.00 | 70.00 | 1 | 1,666 | 0.06% |
|
| 2021/08/10 | 0 | 73.80 | 0 | 73.40 | 73.10 | 0 | 1,855 | 0.00% |
|
| 2021/08/04 | 1 | 81.00 | 0 | 0.00 | 80.80 | 1 | 2,001 | 0.05% |
|
| 2021/07/28 | 0.1 | 76.82 | 0 | 0.00 | 77.90 | 0.1 | 2,486 | 0.00% |
|
| 2021/07/27 | 0.1 | 79.37 | 0 | 0.00 | 78.30 | 0.1 | 2,563 | 0.00% |
|
| 2021/07/26 | 0 | 80.20 | 10 | 80.00 | 79.90 | -10 | 2,596 | -0.38% |
|
| 2021/07/23 | 3 | 82.00 | 0 | 0.00 | 81.00 | 3 | 2,630 | 0.11% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 84.64 | 84.40 | -2 | 2,646 | -0.08% |
|
| 2021/07/20 | 1 | 84.20 | 7 | 83.51 | 83.60 | -6 | 2,616 | -0.23% |
|
| 2021/07/19 | 1 | 84.00 | 2 | 83.70 | 84.30 | -1 | 2,597 | -0.04% |
|
| 2021/07/16 | 3 | 83.37 | 0 | 0.00 | 83.50 | 3 | 2,611 | 0.11% |
|
| 2021/07/14 | 1 | 82.14 | 0 | 0.00 | 82.00 | 1 | 2,642 | 0.04% |
|
| 2021/07/12 | 10 | 82.50 | 0 | 0.00 | 82.30 | 10 | 2,754 | 0.36% |
|
| 2021/07/09 | 2 | 79.10 | 0 | 0.00 | 78.50 | 2 | 2,721 | 0.07% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 79.10 | 78.90 | -1 | 3,422 | -0.03% |
|
| 2021/06/28 | 1 | 80.70 | 0 | 0.00 | 80.50 | 1 | 3,608 | 0.03% |
|
| 2021/06/25 | 2 | 82.40 | 0 | 0.00 | 82.20 | 2 | 3,582 | 0.06% |
|
| 2021/06/21 | 1 | 77.40 | 0 | 0.00 | 77.30 | 1 | 3,597 | 0.03% |
|
| 2021/06/18 | 0 | 78.80 | 0 | 0.00 | 78.90 | 0 | 3,625 | 0.00% |
|
| 2021/06/17 | 0 | 77.14 | 1 | 77.40 | 77.40 | -1 | 3,644 | -0.03% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 77.00 | 77.00 | -1 | 3,802 | -0.03% |
|
| 2021/06/09 | 4 | 79.50 | 3 | 79.53 | 79.60 | 1 | 4,120 | 0.02% |
|
| 2021/06/08 | 0 | 79.40 | 0 | 0.00 | 78.90 | 0 | 4,263 | 0.00% |
|
| 2021/05/28 | 4 | 77.48 | 3 | 78.60 | 78.00 | 1 | 4,749 | 0.02% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 74.60 | 77.00 | -1 | 4,796 | -0.02% |
|
| 2021/05/11 | 1 | 72.50 | 3 | 72.30 | 71.50 | -2 | 5,147 | -0.04% |
|
| 2021/05/06 | 0.4 | 83.60 | 0 | 0.00 | 83.60 | 0.4 | 4,894 | 0.01% |
|
| 2021/05/05 | 3 | 96.50 | 0 | 0.00 | 92.80 | 3 | 4,875 | 0.06% |
|
| 2021/05/04 | 0 | 0.00 | 30 | 90.87 | 94.20 | -30 | 4,813 | -0.62% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 92.55 | 93.40 | -2 | 4,658 | -0.04% |
|
| 2021/04/21 | 1 | 89.50 | 1 | 90.00 | 89.80 | 0 | 4,659 | 0.00% |
|
| 2021/04/19 | 1 | 89.30 | 0 | 0.00 | 89.00 | 1 | 4,635 | 0.02% |
|
| 2021/04/13 | 1 | 92.40 | 0 | 0.00 | 92.00 | 1 | 4,402 | 0.02% |
|
| 2021/04/09 | 4 | 105.50 | 5 | 105.70 | 106.50 | -1 | 4,142 | -0.02% |
|
| 2021/04/08 | 1 | 102.00 | 0 | 0.00 | 103.50 | 1 | 4,036 | 0.02% |
|
| 2021/04/07 | 10 | 100.00 | 1 | 100.50 | 99.60 | 9 | 3,966 | 0.23% |
|
| 2021/04/06 | 5 | 98.96 | 4 | 99.80 | 100.00 | 1 | 3,914 | 0.03% |
|
| 2021/04/01 | 11 | 98.05 | 0 | 0.00 | 98.00 | 11 | 3,769 | 0.29% |
|
| 2021/03/31 | 10 | 95.40 | 0 | 0.00 | 94.30 | 10 | 3,590 | 0.28% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 94.90 | 95.30 | -1 | 3,595 | -0.03% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 94.20 | 93.20 | -1 | 3,564 | -0.03% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 93.70 | 93.50 | -1 | 3,561 | -0.03% |
|
| 2021/03/23 | 1 | 92.90 | 0 | 0.00 | 93.50 | 1 | 3,565 | 0.03% |
|
| 2021/03/18 | 1 | 94.70 | 1 | 94.80 | 94.90 | 0 | 3,434 | 0.00% |
|
| 2021/03/17 | 1 | 93.20 | 1 | 93.90 | 93.20 | 0 | 3,405 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 95.10 | 92.50 | -1 | 3,349 | -0.03% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 93.80 | 92.60 | -2 | 3,179 | -0.06% |
|
| 2021/03/12 | 2 | 92.95 | 13 | 91.83 | 92.00 | -11 | 3,144 | -0.35% |
|
| 2021/03/11 | 7 | 91.01 | 9 | 91.90 | 93.40 | -2 | 3,004 | -0.07% |
|
| 2021/03/10 | 6 | 86.00 | 2 | 87.90 | 86.70 | 4 | 2,639 | 0.15% |
|
| 2021/03/08 | 2 | 83.75 | 0 | 0.00 | 83.60 | 2 | 2,485 | 0.08% |
|
| 2021/03/02 | 1 | 84.70 | 1 | 84.80 | 83.90 | 0 | 2,444 | 0.00% |
|
| 2021/02/25 | 1 | 85.00 | 0 | 0.00 | 82.70 | 1 | 2,325 | 0.04% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 86.50 | 86.70 | -2 | 2,208 | -0.09% |
|
| 2021/02/19 | 9 | 88.47 | 13 | 87.40 | 88.00 | -4 | 2,162 | -0.18% |
|
| 2021/02/18 | 4 | 81.98 | 1 | 85.30 | 86.10 | 3 | 2,051 | 0.15% |
|
| 2021/02/17 | 4 | 79.00 | 0 | 0.00 | 79.10 | 4 | 1,811 | 0.22% |
|
| 2021/02/04 | 2 | 78.10 | 0 | 0.00 | 78.20 | 2 | 1,752 | 0.11% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 75.60 | 75.90 | -2 | 1,730 | -0.12% |
|
| 2021/02/02 | 7 | 76.74 | 0 | 0.00 | 76.80 | 7 | 1,850 | 0.38% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 77.10 | 73.60 | -2 | 1,749 | -0.11% |
|
| 2021/01/26 | 2 | 75.10 | 0 | 0.00 | 74.10 | 2 | 1,710 | 0.12% |
|
| 2020/12/30 | 0 | 0.00 | 0.3 | 73.61 | 73.90 | -0.3 | 1,723 | -0.02% |
|
| 2020/12/22 | 0 | 0.00 | 0.2 | 76.47 | 74.50 | -0.2 | 1,821 | -0.01% |
|
| 2020/12/21 | 0.2 | 77.90 | 0 | 0.00 | 77.80 | 0.2 | 1,846 | 0.01% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 77.80 | 77.50 | -3 | 1,914 | -0.16% |
|
| 2020/12/10 | 3 | 76.80 | 0 | 0.00 | 77.00 | 3 | 2,096 | 0.14% |
|
| 2020/11/24 | 1 | 77.50 | 0 | 0.00 | 77.30 | 1 | 3,715 | 0.03% |
|
| 2020/11/09 | 1 | 82.30 | 1 | 81.60 | 82.30 | 0 | 4,175 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 81.20 | 79.70 | -1 | 4,228 | -0.02% |
|
| 2020/11/04 | 1 | 82.00 | 0 | 0.00 | 81.90 | 1 | 4,341 | 0.02% |
|
| 2020/10/27 | 2 | 80.50 | 0 | 0.00 | 80.30 | 2 | 5,037 | 0.04% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 82.00 | 80.60 | -1 | 5,077 | -0.02% |
|
| 2020/10/23 | 1 | 82.40 | 2 | 82.20 | 82.10 | -1 | 5,132 | -0.02% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 87.40 | 87.40 | -3 | 5,817 | -0.05% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 84.10 | 84.50 | -2 | 5,843 | -0.03% |
|
| 2020/09/25 | 2 | 79.20 | 0 | 0.00 | 79.00 | 2 | 5,884 | 0.03% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 82.20 | 82.20 | -4 | 5,847 | -0.07% |
|
| 2020/09/17 | 2 | 87.20 | 2 | 86.45 | 86.20 | 0 | 5,831 | 0.00% |
|
| 2020/09/16 | 2 | 90.00 | 5 | 89.34 | 89.00 | -3 | 5,752 | -0.05% |
|
| 2020/09/15 | 2 | 92.35 | 1 | 92.40 | 91.50 | 1 | 5,736 | 0.02% |
|
| 2020/09/14 | 6 | 90.80 | 0 | 0.00 | 90.70 | 6 | 5,758 | 0.10% |
|
| 2020/09/10 | 7 | 94.30 | 7 | 92.56 | 92.60 | 0 | 5,703 | 0.00% |
|
| 2020/09/08 | 1 | 94.50 | 5 | 94.54 | 94.20 | -4 | 5,669 | -0.07% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 96.10 | 94.00 | -2 | 5,679 | -0.04% |
|
| 2020/09/04 | 1 | 97.00 | 0 | 0.00 | 96.30 | 1 | 5,677 | 0.02% |
|
| 2020/09/03 | 7 | 100.63 | 7 | 100.20 | 99.00 | 0 | 5,592 | 0.00% |
|
| 2020/09/02 | 3 | 100.00 | 2 | 98.45 | 97.20 | 1 | 5,483 | 0.02% |
|
| 2020/09/01 | 19 | 98.82 | 20 | 97.70 | 97.30 | -1 | 5,390 | -0.02% |
|
| 2020/08/31 | 10 | 98.42 | 4 | 98.53 | 100.50 | 6 | 5,159 | 0.12% |
|
| 2020/08/28 | 3 | 91.73 | 2 | 91.50 | 91.50 | 1 | 4,848 | 0.02% |
|
| 2020/08/27 | 1 | 90.90 | 0 | 0.00 | 89.10 | 1 | 4,882 | 0.02% |
|
| 2020/08/26 | 2 | 90.55 | 4 | 90.03 | 89.70 | -2 | 4,910 | -0.04% |
|
| 2020/08/25 | 4 | 89.65 | 5 | 90.10 | 90.30 | -1 | 4,936 | -0.02% |
|
| 2020/08/21 | 1 | 85.90 | 0 | 0.00 | 86.00 | 1 | 4,829 | 0.02% |
|
| 2020/08/20 | 4 | 82.70 | 0 | 0.00 | 83.00 | 4 | 4,863 | 0.08% |
|
| 2020/08/19 | 1 | 90.80 | 4 | 90.00 | 88.00 | -3 | 4,959 | -0.06% |
|
| 2020/08/18 | 3 | 88.10 | 1 | 90.10 | 87.80 | 2 | 5,041 | 0.04% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 84.05 | 84.30 | -2 | 5,126 | -0.04% |
|
| 2020/08/11 | 2 | 88.30 | 6 | 85.18 | 84.70 | -4 | 5,144 | -0.08% |
|
| 2020/08/10 | 2 | 87.90 | 5 | 88.00 | 86.90 | -3 | 5,118 | -0.06% |
|
| 2020/08/07 | 1 | 89.80 | 1 | 90.80 | 91.00 | 0 | 5,029 | 0.00% |
|
| 2020/08/06 | 5 | 91.70 | 3 | 89.27 | 89.20 | 2 | 5,064 | 0.04% |
|
| 2020/08/04 | 7 | 89.56 | 10 | 88.37 | 90.00 | -3 | 5,081 | -0.06% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 84.00 | 86.80 | -1 | 4,878 | -0.02% |
|
| 2020/07/29 | 1 | 81.20 | 0 | 0.00 | 78.70 | 1 | 5,046 | 0.02% |
|
| 2020/07/28 | 1 | 82.60 | 3 | 78.93 | 78.60 | -2 | 5,072 | -0.04% |
|
| 2020/07/27 | 8 | 85.85 | 0 | 0.00 | 84.10 | 8 | 5,221 | 0.15% |
|
| 2020/07/24 | 3 | 84.83 | 0 | 0.00 | 85.70 | 3 | 5,315 | 0.06% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 82.10 | 83.00 | -1 | 5,285 | -0.02% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 81.00 | 83.20 | -1 | 5,397 | -0.02% |
|
| 2020/07/21 | 1 | 81.90 | 0 | 0.00 | 81.90 | 1 | 5,366 | 0.02% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 79.70 | 78.80 | -1 | 5,822 | -0.02% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 81.35 | 80.80 | -2 | 5,988 | -0.03% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 81.30 | 81.50 | -1 | 5,969 | -0.02% |
|
| 2020/07/02 | 1 | 81.60 | 0 | 0.00 | 79.90 | 1 | 5,955 | 0.02% |
|
| 2020/07/01 | 0 | 0.00 | 13 | 77.50 | 79.30 | -13 | 5,920 | -0.22% |
|
| 2020/06/17 | 1 | 85.50 | 1 | 84.50 | 84.50 | 0 | 5,766 | 0.00% |
|
| 2020/06/16 | 2 | 85.45 | 2 | 86.60 | 86.20 | 0 | 5,763 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 81.20 | 84.00 | -1 | 5,562 | -0.02% |
|
| 2020/06/12 | 1 | 80.70 | 0 | 0.00 | 80.70 | 1 | 5,423 | 0.02% |
|
| 2020/06/10 | 1 | 80.60 | 0 | 0.00 | 80.70 | 1 | 5,368 | 0.02% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 80.60 | 80.10 | -3 | 5,378 | -0.06% |
|
| 2020/06/08 | 2 | 81.50 | 0 | 0.00 | 80.00 | 2 | 5,365 | 0.04% |
|
| 2020/06/05 | 2 | 81.45 | 0 | 0.00 | 81.10 | 2 | 5,338 | 0.04% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 81.20 | 80.50 | -1 | 5,307 | -0.02% |
|
| 2020/06/03 | 33 | 83.17 | 31 | 80.58 | 80.50 | 2 | 5,293 | 0.04% |
|
| 2020/06/01 | 1 | 80.20 | 1 | 79.40 | 79.10 | 0 | 5,126 | 0.00% |
|
| 2020/05/27 | 1 | 77.10 | 1 | 78.60 | 79.00 | 0 | 4,977 | 0.00% |
|
| 2020/05/26 | 22 | 80.40 | 42 | 77.50 | 77.20 | -20 | 4,919 | -0.41% |
|
| 2020/05/25 | 42 | 77.21 | 43 | 77.88 | 77.90 | -1 | 4,729 | -0.02% |
|
| 2020/05/22 | 37 | 74.92 | 42 | 74.28 | 74.20 | -5 | 4,554 | -0.11% |
|
| 2020/05/21 | 1 | 73.60 | 1 | 74.00 | 74.20 | 0 | 4,462 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 70.90 | 70.80 | -1 | 4,358 | -0.02% |
|
| 2020/05/19 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 4,342 | 0.02% |
|
| 2020/05/18 | 30 | 70.68 | 31 | 70.90 | 70.90 | -1 | 4,309 | -0.02% |
|
| 2020/05/13 | 30 | 71.91 | 25 | 72.10 | 72.10 | 5 | 4,160 | 0.12% |
|
| 2020/05/12 | 1 | 71.00 | 15 | 69.17 | 69.90 | -14 | 4,062 | -0.34% |
|
| 2020/05/11 | 0 | 0.00 | 7 | 73.34 | 73.00 | -7 | 3,921 | -0.18% |
|
| 2020/05/08 | 47 | 76.62 | 37 | 74.86 | 74.80 | 10 | 3,852 | 0.26% |
|
| 2020/05/07 | 46 | 77.04 | 28 | 75.96 | 76.00 | 18 | 3,739 | 0.48% |
|
| 2020/05/06 | 36 | 73.52 | 44 | 73.23 | 73.10 | -8 | 3,472 | -0.23% |
|
| 2020/05/05 | 25 | 73.62 | 3 | 71.90 | 71.60 | 22 | 3,392 | 0.65% |
|
| 2020/05/04 | 58 | 72.99 | 56 | 72.20 | 72.10 | 2 | 3,337 | 0.06% |
|
| 2020/04/30 | 7 | 74.07 | 4 | 74.90 | 72.20 | 3 | 3,268 | 0.09% |
|
| 2020/04/29 | 78 | 69.97 | 78 | 73.00 | 73.00 | 0 | 3,049 | 0.00% |
|
| 2020/04/28 | 45 | 69.57 | 42 | 68.40 | 68.50 | 3 | 2,870 | 0.10% |
|
| 2020/04/27 | 1 | 66.50 | 0 | 0.00 | 68.20 | 1 | 2,663 | 0.04% |
|
| 2020/04/22 | 5 | 64.10 | 0 | 0.00 | 65.20 | 5 | 2,337 | 0.21% |
|
| 2020/04/21 | 1 | 67.00 | 0 | 0.00 | 64.10 | 1 | 2,246 | 0.04% |
|
| 2020/04/20 | 6 | 61.65 | 6 | 61.50 | 66.50 | 0 | 2,019 | 0.00% |
|
| 2020/04/17 | 4 | 60.50 | 0 | 0.00 | 60.50 | 4 | 1,803 | 0.22% |
|
| 2020/04/15 | 1 | 52.50 | 0 | 0.00 | 51.60 | 1 | 1,562 | 0.06% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 44.85 | 44.60 | -1 | 1,417 | -0.07% |
|
| 2020/03/25 | 1 | 41.15 | 1 | 41.50 | 41.15 | 0 | 1,213 | 0.00% |
|
| 2020/03/16 | 2 | 47.23 | 1 | 46.60 | 45.60 | 1 | 1,065 | 0.09% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 44.90 | 44.90 | -1 | 1,034 | -0.10% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 56.90 | 54.30 | -1 | 973 | -0.10% |
|
| 2020/03/10 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 967 | 0.10% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 61.70 | 62.00 | -1 | 940 | -0.11% |
|
| 2020/02/20 | 1 | 62.60 | 0 | 0.00 | 61.80 | 1 | 943 | 0.11% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 63.80 | 63.60 | -1 | 1,221 | -0.08% |
|
| 2020/01/20 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 1,185 | 0.08% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 72.20 | 71.10 | -1 | 1,184 | -0.08% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 71.80 | 72.00 | -1 | 1,186 | -0.08% |
|
| 2020/01/10 | 1 | 72.70 | 1 | 72.20 | 72.50 | 0 | 1,189 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 70.45 | 69.90 | -2 | 1,188 | -0.17% |
|
| 2019/12/20 | 1 | 72.40 | 0 | 0.00 | 72.00 | 1 | 1,578 | 0.06% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 74.30 | 76.00 | -1 | 1,625 | -0.06% |
|
| 2019/12/02 | 1 | 76.50 | 0 | 0.00 | 74.90 | 1 | 1,710 | 0.06% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 82.00 | 81.60 | -1 | 1,731 | -0.06% |
|
| 2019/11/11 | 0 | 0.00 | 4 | 80.98 | 79.50 | -4 | 2,082 | -0.19% |
|
| 2019/11/08 | 8 | 82.40 | 4 | 83.70 | 83.70 | 4 | 2,154 | 0.19% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 78.30 | 78.50 | -2 | 2,152 | -0.09% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 82.20 | 82.90 | -3 | 2,134 | -0.14% |
|
| 2019/09/27 | 2 | 90.25 | 1 | 90.70 | 89.00 | 1 | 2,440 | 0.04% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 96.00 | 97.50 | -1 | 2,362 | -0.04% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 92.30 | 91.50 | -1 | 2,279 | -0.04% |
|
| 2019/09/19 | 1 | 91.80 | 0 | 0.00 | 91.50 | 1 | 2,484 | 0.04% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 91.80 | 91.50 | -1 | 2,480 | -0.04% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 91.50 | 91.80 | -1 | 2,522 | -0.04% |
|
| 2019/09/10 | 1 | 92.00 | 0 | 0.00 | 91.70 | 1 | 2,516 | 0.04% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 92.40 | 92.90 | -1 | 2,493 | -0.04% |
|
| 2019/08/30 | 3 | 88.80 | 0 | 0.00 | 88.20 | 3 | 2,621 | 0.11% |
|
| 2019/08/28 | 1 | 90.20 | 0 | 0.00 | 89.80 | 1 | 2,602 | 0.04% |
|
| 2019/08/26 | 2 | 94.15 | 2 | 95.20 | 95.00 | 0 | 2,589 | 0.00% |
|
| 2019/08/23 | 1 | 94.80 | 0 | 0.00 | 93.20 | 1 | 2,570 | 0.04% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 95.20 | 94.70 | -1 | 2,594 | -0.04% |
|
| 2019/08/21 | 1 | 94.70 | 0 | 0.00 | 94.60 | 1 | 2,628 | 0.04% |
|
| 2019/08/20 | 1 | 94.80 | 0 | 0.00 | 94.10 | 1 | 2,699 | 0.04% |
|
| 2019/08/19 | 4 | 95.73 | 1 | 97.30 | 95.70 | 3 | 2,786 | 0.11% |
|
| 2019/08/16 | 1 | 98.60 | 1 | 98.40 | 97.70 | 0 | 2,833 | 0.00% |
|
| 2019/08/15 | 2 | 100.75 | 1 | 103.00 | 100.50 | 1 | 2,858 | 0.03% |
|
| 2019/08/14 | 2 | 101.75 | 2 | 102.00 | 102.50 | 0 | 2,815 | 0.00% |
|
| 2019/08/13 | 3 | 97.50 | 2 | 93.00 | 98.10 | 1 | 2,699 | 0.04% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 91.90 | 91.00 | -2 | 2,654 | -0.08% |
|
| 2019/08/05 | 2 | 90.90 | 6 | 89.00 | 89.00 | -4 | 2,681 | -0.15% |
|
| 2019/08/01 | 3 | 90.40 | 2 | 90.85 | 92.00 | 1 | 2,797 | 0.04% |
|
| 2019/07/31 | 1 | 88.80 | 0 | 0.00 | 88.90 | 1 | 2,770 | 0.04% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 87.20 | 87.00 | -2 | 2,776 | -0.07% |
|
| 2019/07/26 | 1 | 89.90 | 0 | 0.00 | 88.90 | 1 | 2,806 | 0.04% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 88.00 | 88.20 | -1 | 2,837 | -0.04% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 88.80 | 88.90 | -1 | 2,952 | -0.03% |
|
| 2019/07/22 | 1 | 88.90 | 8 | 89.10 | 88.90 | -7 | 2,957 | -0.24% |
|
| 2019/07/19 | 1 | 91.40 | 0 | 0.00 | 90.70 | 1 | 2,959 | 0.03% |
|
| 2019/07/18 | 6 | 91.77 | 5 | 91.90 | 91.60 | 1 | 2,947 | 0.03% |
|
| 2019/07/17 | 2 | 89.70 | 2 | 87.90 | 90.00 | 0 | 2,872 | 0.00% |
|
| 2019/07/16 | 1 | 90.60 | 5 | 88.34 | 88.10 | -4 | 2,832 | -0.14% |
|
| 2019/07/15 | 2 | 88.80 | 1 | 88.30 | 88.40 | 1 | 2,792 | 0.04% |
|
| 2019/07/12 | 4 | 88.28 | 2 | 87.70 | 87.80 | 2 | 2,809 | 0.07% |
|
| 2019/07/11 | 6 | 88.13 | 2 | 87.50 | 87.20 | 4 | 2,789 | 0.14% |
|
| 2019/07/09 | 3 | 88.57 | 0 | 0.00 | 89.40 | 3 | 2,771 | 0.11% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 86.30 | 85.60 | -2 | 2,856 | -0.07% |
|
| 2019/07/04 | 7 | 87.14 | 6 | 85.80 | 86.30 | 1 | 2,947 | 0.03% |
|
| 2019/07/02 | 1 | 86.00 | 1 | 85.70 | 85.90 | 0 | 2,945 | 0.00% |
|
| 2019/07/01 | 12 | 84.22 | 10 | 84.30 | 85.20 | 2 | 2,970 | 0.07% |
|
| 2019/06/28 | 3 | 86.70 | 4 | 87.00 | 84.60 | -1 | 2,991 | -0.03% |
|
| 2019/06/27 | 1 | 83.90 | 1 | 84.20 | 85.60 | 0 | 2,969 | 0.00% |
|
| 2019/06/26 | 1 | 86.10 | 1 | 84.60 | 86.10 | 0 | 3,022 | 0.00% |
|
| 2019/06/24 | 1 | 84.00 | 2 | 83.20 | 83.20 | -1 | 3,062 | -0.03% |
|
| 2019/06/21 | 0 | 0.00 | 11 | 84.89 | 84.10 | -11 | 3,080 | -0.36% |
|
| 2019/06/20 | 2 | 84.90 | 0 | 0.00 | 84.90 | 2 | 3,098 | 0.06% |
|
| 2019/06/19 | 2 | 84.35 | 0 | 0.00 | 84.30 | 2 | 3,097 | 0.06% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 83.25 | 82.50 | -2 | 3,156 | -0.06% |
|
| 2019/06/11 | 0 | 0.00 | 9 | 84.82 | 86.00 | -9 | 3,430 | -0.26% |
|
| 2019/06/10 | 2 | 83.35 | 0 | 0.00 | 83.40 | 2 | 3,396 | 0.06% |
|
| 2019/06/06 | 17 | 80.04 | 17 | 80.18 | 80.70 | 0 | 3,392 | 0.00% |
|
| 2019/06/05 | 1 | 79.40 | 0 | 0.00 | 80.70 | 1 | 3,460 | 0.03% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 80.50 | 79.00 | -1 | 3,665 | -0.03% |
|
| 2019/05/31 | 10 | 81.00 | 1 | 81.00 | 80.80 | 9 | 3,738 | 0.24% |
|
| 2019/05/29 | 6 | 82.45 | 16 | 82.16 | 81.90 | -10 | 3,972 | -0.25% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 81.50 | 81.30 | -1 | 3,983 | -0.03% |
|
| 2019/05/27 | 0 | 0.00 | 5 | 85.30 | 83.80 | -5 | 4,070 | -0.12% |
|
| 2019/05/24 | 8 | 83.11 | 2 | 83.25 | 83.00 | 6 | 4,160 | 0.14% |
|
| 2019/05/23 | 10 | 81.50 | 1 | 80.00 | 81.70 | 9 | 4,084 | 0.22% |
|
| 2019/05/22 | 12 | 79.03 | 0 | 0.00 | 78.10 | 12 | 4,059 | 0.30% |
|
| 2019/05/20 | 1 | 77.70 | 5 | 77.00 | 77.60 | -4 | 4,070 | -0.10% |
|
| 2019/05/17 | 1 | 76.40 | 0 | 0.00 | 78.00 | 1 | 4,072 | 0.02% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 74.50 | 74.70 | -1 | 4,061 | -0.02% |
|
| 2019/05/15 | 4 | 74.18 | 0 | 0.00 | 73.00 | 4 | 4,120 | 0.10% |
|
| 2019/05/14 | 1 | 72.50 | 0 | 0.00 | 73.40 | 1 | 4,251 | 0.02% |
|
| 2019/05/13 | 0 | 0.00 | 4 | 72.77 | 72.80 | -4 | 4,326 | -0.09% |
|
| 2019/05/09 | 0 | 0.00 | 10 | 73.70 | 73.90 | -10 | 4,459 | -0.22% |
|
| 2019/05/06 | 0 | 0.00 | 3 | 73.40 | 75.40 | -3 | 4,848 | -0.06% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 75.20 | 71.60 | -2 | 5,309 | -0.04% |
|
| 2019/04/18 | 3 | 78.30 | 0 | 0.00 | 78.30 | 3 | 5,584 | 0.05% |
|
| 2019/04/16 | 1 | 81.30 | 0 | 0.00 | 80.40 | 1 | 5,702 | 0.02% |
|
| 2019/04/15 | 2 | 82.30 | 0 | 0.00 | 82.00 | 2 | 5,755 | 0.03% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 78.10 | 80.20 | -1 | 5,814 | -0.02% |
|
| 2019/04/11 | 8 | 80.10 | 4 | 81.60 | 79.10 | 4 | 5,911 | 0.07% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 80.70 | 83.60 | -1 | 5,868 | -0.02% |
|
| 2019/04/09 | 1 | 79.20 | 2 | 80.30 | 79.80 | -1 | 5,951 | -0.02% |
|
| 2019/04/08 | 1 | 79.20 | 0 | 0.00 | 79.50 | 1 | 6,005 | 0.02% |
|
| 2019/04/03 | 2 | 78.95 | 6 | 79.30 | 79.10 | -4 | 6,035 | -0.07% |
|
| 2019/04/02 | 2 | 79.80 | 0 | 0.00 | 79.40 | 2 | 6,073 | 0.03% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 79.20 | 78.90 | -3 | 6,058 | -0.05% |
|
| 2019/03/29 | 4 | 83.85 | 0 | 0.00 | 83.10 | 4 | 5,958 | 0.07% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 85.30 | 86.00 | -1 | 6,004 | -0.02% |
|
| 2019/03/26 | 1 | 86.10 | 0 | 0.00 | 85.70 | 1 | 6,264 | 0.02% |
|
| 2019/03/25 | 1 | 85.40 | 0 | 0.00 | 86.00 | 1 | 6,325 | 0.02% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 91.00 | 89.80 | -1 | 7,301 | -0.01% |
|
| 2019/03/15 | 1 | 90.00 | 2 | 92.10 | 88.60 | -1 | 7,432 | -0.01% |
|
| 2019/03/14 | 2 | 91.60 | 27 | 91.38 | 90.90 | -25 | 7,547 | -0.33% |
|
| 2019/03/13 | 1 | 87.80 | 0 | 0.00 | 88.00 | 1 | 7,607 | 0.01% |
|
| 2019/03/12 | 1 | 84.70 | 0 | 0.00 | 85.60 | 1 | 7,806 | 0.01% |
|
| 2019/03/11 | 2 | 84.25 | 1 | 83.80 | 83.90 | 1 | 7,974 | 0.01% |
|
| 2019/03/08 | 41 | 85.97 | 242 | 85.73 | 84.90 | -201 | 8,033 | -2.50% |
大賣/鉅額交易
|
| 2019/03/07 | 210 | 92.19 | 0 | 0.00 | 90.50 | 210 | 7,909 | 2.66% |
大買/鉅額交易
|
| 2019/03/06 | 16 | 91.99 | 15 | 92.81 | 93.10 | 1 | 7,917 | 0.01% |
|
| 2019/03/05 | 3 | 91.63 | 1 | 90.20 | 90.00 | 2 | 7,829 | 0.03% |
|
| 2019/03/04 | 1 | 90.90 | 1 | 91.30 | 91.50 | 0 | 7,753 | 0.00% |
|
| 2019/02/25 | 2 | 88.20 | 0 | 0.00 | 88.30 | 2 | 7,497 | 0.03% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 84.60 | 83.80 | -1 | 7,504 | -0.01% |
|
| 2019/02/19 | 11 | 84.06 | 0 | 0.00 | 82.80 | 11 | 7,795 | 0.14% |
|
| 2019/02/15 | 9 | 85.67 | 8 | 85.90 | 85.90 | 1 | 7,761 | 0.01% |
|
| 2019/02/14 | 109 | 85.70 | 308 | 85.96 | 85.60 | -199 | 7,741 | -2.57% |
大買/大賣/鉅額交易
|
| 2019/02/13 | 200 | 91.39 | 9 | 86.32 | 85.60 | 191 | 7,681 | 2.49% |
大買/鉅額交易
|
| 2019/02/11 | 116 | 89.71 | 111 | 90.00 | 88.90 | 5 | 7,517 | 0.07% |
大買/大賣/
|
| 2019/01/30 | 99 | 87.18 | 99 | 88.38 | 89.10 | 0 | 7,427 | 0.00% |
|
| 2019/01/29 | 2 | 84.50 | 8 | 84.95 | 86.00 | -6 | 7,390 | -0.08% |
|
| 2019/01/28 | 22 | 86.34 | 12 | 84.13 | 84.00 | 10 | 7,335 | 0.14% |
|
| 2019/01/25 | 0 | 0.00 | 6 | 84.80 | 85.20 | -6 | 7,308 | -0.08% |
|
| 2019/01/24 | 168 | 81.20 | 167 | 81.84 | 82.70 | 1 | 7,151 | 0.01% |
大買/大賣/
|
| 2019/01/23 | 77 | 76.13 | 81 | 76.58 | 77.50 | -4 | 6,938 | -0.06% |
|
| 2019/01/22 | 10 | 74.80 | 12 | 75.54 | 76.50 | -2 | 6,905 | -0.03% |
|
| 2019/01/18 | 11 | 71.05 | 0 | 0.00 | 71.20 | 11 | 6,724 | 0.16% |
|
| 2019/01/11 | 1 | 68.70 | 1 | 67.00 | 68.50 | 0 | 6,887 | 0.00% |
|
| 2019/01/10 | 3 | 72.50 | 0 | 0.00 | 72.10 | 3 | 6,751 | 0.04% |
|
| 2019/01/09 | 1 | 73.70 | 0 | 0.00 | 73.20 | 1 | 6,765 | 0.01% |
|
| 2019/01/08 | 44 | 72.71 | 45 | 73.39 | 73.80 | -1 | 6,799 | -0.01% |
|
| 2019/01/04 | 88 | 71.37 | 88 | 71.93 | 71.30 | 0 | 6,861 | 0.00% |
|
| 2019/01/03 | 203 | 73.90 | 213 | 72.69 | 73.90 | -10 | 6,852 | -0.15% |
大買/大賣/
|
| 2019/01/02 | 64 | 71.35 | 64 | 71.01 | 71.20 | 0 | 6,753 | 0.00% |
|
| 2018/12/28 | 161 | 70.32 | 150 | 71.32 | 71.50 | 11 | 6,786 | 0.16% |
大買/大賣/
|
| 2018/12/25 | 1 | 66.80 | 1 | 66.00 | 68.90 | 0 | 6,888 | 0.00% |
|
| 2018/12/24 | 24 | 68.60 | 25 | 68.82 | 68.10 | -1 | 7,064 | -0.01% |
|
| 2018/12/22 | 6 | 69.70 | 0 | 0.00 | 70.00 | 6 | 7,171 | 0.08% |
|
| 2018/12/21 | 4 | 70.83 | 1 | 68.80 | 72.00 | 3 | 7,392 | 0.04% |
|
| 2018/12/20 | 8 | 68.34 | 7 | 69.17 | 69.00 | 1 | 7,565 | 0.01% |
|
| 2018/12/19 | 1 | 70.90 | 10 | 68.70 | 68.30 | -9 | 7,539 | -0.12% |
|
| 2018/12/18 | 15 | 75.56 | 16 | 74.64 | 74.60 | -1 | 7,394 | -0.01% |
|
| 2018/12/17 | 21 | 74.99 | 22 | 75.26 | 75.00 | -1 | 7,391 | -0.01% |
|
| 2018/12/14 | 15 | 75.88 | 15 | 74.93 | 74.90 | 0 | 7,314 | 0.00% |
|
| 2018/12/13 | 10 | 75.36 | 11 | 76.11 | 77.00 | -1 | 7,241 | -0.01% |
|
| 2018/12/12 | 34 | 73.63 | 36 | 75.02 | 74.00 | -2 | 7,067 | -0.03% |
|
| 2018/12/11 | 24 | 70.07 | 24 | 71.60 | 72.90 | 0 | 6,712 | 0.00% |
|
| 2018/12/10 | 1 | 68.70 | 6 | 68.75 | 69.70 | -5 | 6,583 | -0.08% |
|
| 2018/12/07 | 21 | 67.26 | 21 | 68.14 | 69.00 | 0 | 6,438 | 0.00% |
|
| 2018/12/06 | 11 | 64.75 | 13 | 64.68 | 65.00 | -2 | 6,190 | -0.03% |
|
| 2018/12/05 | 16 | 63.27 | 23 | 63.69 | 64.30 | -7 | 6,011 | -0.12% |
|
| 2018/12/04 | 4 | 61.93 | 22 | 61.42 | 62.00 | -18 | 5,777 | -0.31% |
|
| 2018/12/03 | 14 | 58.41 | 22 | 59.66 | 58.00 | -8 | 5,584 | -0.14% |
|
| 2018/11/30 | 2 | 57.80 | 3 | 57.80 | 57.80 | -1 | 5,511 | -0.02% |
|
| 2018/11/29 | 4 | 57.40 | 0 | 0.00 | 56.60 | 4 | 5,621 | 0.07% |
|
| 2018/11/28 | 10 | 57.00 | 0 | 0.00 | 55.90 | 10 | 5,625 | 0.18% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 55.00 | 54.50 | -2 | 5,553 | -0.04% |
|
| 2018/11/22 | 10 | 57.30 | 2 | 56.80 | 55.70 | 8 | 5,527 | 0.14% |
|
| 2018/11/21 | 3 | 57.60 | 4 | 57.15 | 57.00 | -1 | 5,503 | -0.02% |
|
| 2018/11/20 | 2 | 58.05 | 18 | 58.40 | 57.90 | -16 | 5,439 | -0.29% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 56.90 | 56.90 | -1 | 5,338 | -0.02% |
|
| 2018/11/16 | 20 | 57.60 | 3 | 59.10 | 54.50 | 17 | 5,253 | 0.32% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 54.55 | 54.80 | -2 | 4,923 | -0.04% |
|
| 2018/11/13 | 11 | 53.22 | 0 | 0.00 | 55.60 | 11 | 4,902 | 0.22% |
|
| 2018/11/12 | 1 | 55.20 | 0 | 0.00 | 54.30 | 1 | 4,901 | 0.02% |
|
| 2018/11/07 | 3 | 53.00 | 0 | 0.00 | 53.60 | 3 | 4,861 | 0.06% |
|
| 2018/11/06 | 5 | 56.02 | 5 | 55.90 | 51.90 | 0 | 4,891 | 0.00% |
|
| 2018/11/01 | 1 | 53.00 | 0 | 0.00 | 52.80 | 1 | 4,858 | 0.02% |
|
| 2018/10/25 | 0 | 0.00 | 6 | 50.58 | 50.50 | -6 | 4,777 | -0.13% |
|
| 2018/10/24 | 0 | 0.00 | 5 | 52.86 | 52.50 | -5 | 4,812 | -0.10% |
|
| 2018/10/23 | 0 | 0.00 | 12 | 53.26 | 53.60 | -12 | 4,888 | -0.25% |
|
| 2018/10/22 | 6 | 54.87 | 1 | 54.10 | 53.90 | 5 | 5,075 | 0.10% |
|
| 2018/10/19 | 1 | 54.30 | 3 | 52.93 | 54.30 | -2 | 5,027 | -0.04% |
|
| 2018/10/17 | 0 | 0.00 | 3 | 51.90 | 51.60 | -3 | 5,044 | -0.06% |
|
| 2018/10/16 | 13 | 51.91 | 5 | 53.00 | 52.00 | 8 | 5,100 | 0.16% |
|
| 2018/10/04 | 7 | 49.10 | 2 | 49.10 | 49.10 | 5 | 5,070 | 0.10% |
|
| 2018/10/03 | 7 | 49.94 | 2 | 49.80 | 49.80 | 5 | 5,002 | 0.10% |
|
| 2018/10/02 | 0 | 0.00 | 5 | 53.90 | 52.20 | -5 | 4,807 | -0.10% |
|
| 2018/10/01 | 14 | 57.53 | 14 | 57.11 | 58.00 | 0 | 4,553 | 0.00% |
|
| 2018/09/28 | 3 | 58.47 | 2 | 58.10 | 57.60 | 1 | 4,405 | 0.02% |
|
| 2018/09/27 | 6 | 56.67 | 3 | 56.00 | 57.60 | 3 | 4,125 | 0.07% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 3,820 | -0.03% |
|
| 2018/09/25 | 10 | 53.45 | 0 | 0.00 | 53.60 | 10 | 3,736 | 0.27% |
|
| 2018/09/20 | 1 | 50.70 | 0 | 0.00 | 51.00 | 1 | 3,591 | 0.03% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 52.60 | 51.00 | -2 | 3,573 | -0.06% |
|
| 2018/09/18 | 2 | 50.90 | 3 | 51.00 | 50.90 | -1 | 3,507 | -0.03% |
|
| 2018/09/14 | 1 | 46.60 | 1 | 48.15 | 47.20 | 0 | 3,397 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 42.60 | 43.90 | -1 | 3,306 | -0.03% |
|
| 2018/09/11 | 2 | 42.90 | 2 | 44.00 | 43.55 | 0 | 3,285 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 46 | 46.98 | 46.85 | -46 | 3,215 | -1.43% |
|
| 2018/09/07 | 0 | 0.00 | 7 | 48.85 | 48.85 | -7 | 3,192 | -0.22% |
|
| 2018/09/06 | 1 | 52.40 | 24 | 51.08 | 51.00 | -23 | 3,160 | -0.73% |
|
| 2018/09/05 | 37 | 53.18 | 1 | 52.80 | 53.10 | 36 | 3,102 | 1.16% |
|
| 2018/09/04 | 24 | 51.58 | 4 | 51.55 | 52.80 | 20 | 2,951 | 0.68% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 47.80 | 48.00 | -1 | 2,866 | -0.03% |
|
| 2018/08/30 | 1 | 47.55 | 0 | 0.00 | 47.55 | 1 | 2,864 | 0.03% |
|
| 2018/08/29 | 0 | 0.00 | 19 | 48.05 | 48.35 | -19 | 2,863 | -0.66% |
|
| 2018/08/28 | 0 | 0.00 | 7 | 47.80 | 47.80 | -7 | 2,875 | -0.24% |
|
| 2018/08/27 | 0 | 0.00 | 8 | 47.40 | 47.30 | -8 | 2,870 | -0.28% |
|
| 2018/08/24 | 18 | 45.63 | 10 | 45.60 | 45.60 | 8 | 2,883 | 0.28% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 47.55 | 47.55 | -1 | 2,894 | -0.03% |
|
| 2018/08/22 | 5 | 49.00 | 0 | 0.00 | 49.00 | 5 | 2,879 | 0.17% |
|
| 2018/08/21 | 8 | 49.21 | 1 | 49.85 | 49.85 | 7 | 2,874 | 0.24% |
|
| 2018/08/20 | 10 | 49.73 | 2 | 48.65 | 48.60 | 8 | 2,859 | 0.28% |
|
| 2018/08/17 | 2 | 51.95 | 0 | 0.00 | 50.20 | 2 | 2,854 | 0.07% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 49.80 | 49.80 | -2 | 2,795 | -0.07% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 50.24 | 51.00 | -5 | 2,785 | -0.18% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 54.30 | 54.30 | -2 | 2,749 | -0.07% |
|
| 2018/08/09 | 5 | 55.28 | 0 | 0.00 | 55.80 | 5 | 2,661 | 0.19% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 53.40 | 53.50 | -2 | 2,553 | -0.08% |
|
| 2018/08/02 | 0 | 0.00 | 10 | 54.20 | 54.20 | -10 | 2,515 | -0.40% |
|
| 2018/08/01 | 0 | 0.00 | 4 | 55.58 | 55.30 | -4 | 2,531 | -0.16% |
|
| 2018/07/31 | 0 | 0.00 | 9 | 57.13 | 57.30 | -9 | 2,472 | -0.36% |
|
| 2018/07/30 | 1 | 55.00 | 14 | 55.03 | 56.70 | -13 | 2,388 | -0.54% |
|
| 2018/07/27 | 2 | 56.60 | 0 | 0.00 | 54.50 | 2 | 2,274 | 0.09% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 51.20 | 51.80 | -1 | 2,026 | -0.05% |
|
| 2018/07/24 | 4 | 52.35 | 5 | 51.80 | 51.00 | -1 | 1,968 | -0.05% |
|
| 2018/07/20 | 2 | 49.20 | 2 | 49.10 | 49.20 | 0 | 1,762 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 49.00 | 49.85 | -2 | 1,736 | -0.12% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 1,711 | -0.06% |
|
| 2018/07/17 | 2 | 49.20 | 16 | 49.84 | 49.20 | -14 | 1,624 | -0.86% |
|
| 2018/07/16 | 16 | 46.68 | 2 | 47.00 | 48.00 | 14 | 1,439 | 0.97% |
|
| 2018/07/13 | 1 | 40.70 | 1 | 42.30 | 43.65 | 0 | 1,376 | 0.00% |
|
| 2018/06/20 | 8 | 38.54 | 0 | 0.00 | 38.10 | 8 | 1,639 | 0.49% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 39.10 | 38.70 | -1 | 1,661 | -0.06% |
|
| 2018/06/14 | 1 | 39.90 | 0 | 0.00 | 39.10 | 1 | 1,669 | 0.06% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 39.75 | 39.60 | -1 | 1,707 | -0.06% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 39.60 | 39.65 | -1 | 1,749 | -0.06% |
|
| 2018/06/04 | 5 | 39.90 | 0 | 0.00 | 40.00 | 5 | 1,773 | 0.28% |
|
| 2018/06/01 | 1 | 40.55 | 0 | 0.00 | 40.60 | 1 | 1,853 | 0.05% |
|
| 2018/05/31 | 2 | 41.60 | 1 | 42.05 | 41.40 | 1 | 1,899 | 0.05% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 45.25 | 45.25 | -2 | 1,991 | -0.10% |
|
| 2018/05/04 | 2 | 45.00 | 0 | 0.00 | 45.10 | 2 | 2,057 | 0.10% |
|
| 2018/04/27 | 10 | 44.00 | 10 | 43.60 | 43.60 | 0 | 2,108 | 0.00% |
|
| 2018/04/26 | 25 | 44.81 | 12 | 43.45 | 43.45 | 13 | 2,120 | 0.61% |
|
| 2018/04/25 | 5 | 45.35 | 0 | 0.00 | 45.35 | 5 | 2,132 | 0.23% |
|
| 2018/04/24 | 3 | 45.10 | 0 | 0.00 | 45.10 | 3 | 2,142 | 0.14% |
|
| 2018/04/23 | 10 | 48.28 | 0 | 0.00 | 47.25 | 10 | 2,131 | 0.47% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 48.95 | 49.00 | -2 | 2,135 | -0.09% |
|
| 2018/04/18 | 2 | 46.90 | 0 | 0.00 | 46.30 | 2 | 1,996 | 0.10% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 46.45 | 45.95 | -3 | 2,016 | -0.15% |
|
| 2018/04/11 | 5 | 46.40 | 5 | 46.35 | 46.35 | 0 | 2,416 | 0.00% |
|
| 2018/04/10 | 12 | 46.65 | 3 | 46.75 | 46.90 | 9 | 2,425 | 0.37% |
|
| 2018/03/23 | 4 | 39.50 | 4 | 40.20 | 40.20 | 0 | 2,830 | 0.00% |
|
| 2018/03/22 | 4 | 45.53 | 0 | 0.00 | 43.40 | 4 | 2,776 | 0.14% |
|
| 2018/03/21 | 4 | 45.58 | 0 | 0.00 | 45.70 | 4 | 2,788 | 0.14% |
|
| 2018/03/20 | 5 | 45.50 | 0 | 0.00 | 45.30 | 5 | 2,817 | 0.18% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 45.40 | 45.30 | -5 | 2,858 | -0.17% |
|
| 2018/03/15 | 2 | 45.55 | 0 | 0.00 | 45.20 | 2 | 2,969 | 0.07% |
|
| 2018/03/14 | 1 | 46.35 | 0 | 0.00 | 46.35 | 1 | 3,062 | 0.03% |
|
| 2018/03/07 | 0 | 0.00 | 20 | 48.35 | 48.00 | -20 | 3,415 | -0.59% |
|
| 2018/03/06 | 20 | 48.18 | 0 | 0.00 | 47.00 | 20 | 3,386 | 0.59% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 45.50 | 44.70 | -2 | 3,364 | -0.06% |
|
| 2018/02/26 | 2 | 44.50 | 0 | 0.00 | 45.00 | 2 | 3,476 | 0.06% |
|
| 2018/01/26 | 1 | 44.85 | 0 | 0.00 | 45.00 | 1 | 3,861 | 0.03% |
|
| 2018/01/17 | 2 | 47.05 | 1 | 47.15 | 47.15 | 1 | 4,408 | 0.02% |
|
| 2018/01/09 | 7 | 47.24 | 9 | 47.72 | 47.20 | -2 | 5,241 | -0.04% |
|
| 2018/01/08 | 7 | 52.33 | 8 | 50.07 | 50.10 | -1 | 5,143 | -0.02% |
|
| 2018/01/05 | 8 | 53.30 | 0 | 0.00 | 54.50 | 8 | 5,068 | 0.16% |
|
| 2018/01/04 | 1 | 50.80 | 1 | 51.30 | 50.80 | 0 | 5,033 | 0.00% |
|
| 2018/01/02 | 2 | 50.55 | 2 | 52.30 | 52.30 | 0 | 5,233 | 0.00% |
|