券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 50.20 | 1 | 50.80 | 50.50 | 0 | 1,639 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 49.50 | 49.70 | -1 | 1,743 | -0.06% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 51.30 | 51.00 | -2 | 2,371 | -0.08% |
|
| 2024/03/11 | 2 | 50.60 | 1 | 49.50 | 50.60 | 1 | 2,478 | 0.04% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 48.00 | 48.40 | -3 | 2,468 | -0.12% |
|
| 2024/01/11 | 3 | 48.93 | 2 | 48.85 | 48.40 | 1 | 5,447 | 0.02% |
|
| 2024/01/10 | 3 | 47.70 | 3 | 49.40 | 47.70 | 0 | 5,365 | 0.00% |
|
| 2024/01/09 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 5,272 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 5,231 | -0.02% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 51.20 | 51.60 | -1 | 5,208 | -0.02% |
|
| 2023/12/21 | 1 | 51.90 | 1 | 53.00 | 51.90 | 0 | 5,282 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 53.50 | 53.30 | -2 | 5,322 | -0.04% |
|
| 2023/12/12 | 0 | 0.00 | 1.5 | 55.37 | 55.40 | -1.5 | 5,344 | -0.03% |
|
| 2023/12/11 | 5 | 54.58 | 2 | 59.70 | 53.40 | 3 | 5,343 | 0.06% |
|
| 2023/12/08 | 1 | 55.00 | 0 | 0.00 | 54.30 | 1 | 5,410 | 0.02% |
|
| 2023/12/07 | 0 | 0.00 | 0.3 | 54.60 | 54.60 | -0.3 | 5,684 | -0.01% |
|
| 2023/12/06 | 1.1 | 53.12 | 1 | 53.70 | 53.60 | 0.1 | 5,699 | 0.00% |
|
| 2023/12/05 | 1.7 | 56.82 | 0 | 0.00 | 54.10 | 1.7 | 5,521 | 0.03% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 58.60 | 58.40 | -1 | 5,467 | -0.02% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 56.90 | 56.70 | -1 | 5,409 | -0.02% |
|
| 2023/11/28 | 2 | 57.80 | 0 | 0.00 | 57.00 | 2 | 5,398 | 0.04% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 60.20 | 60.20 | -2 | 5,299 | -0.04% |
|
| 2023/11/20 | 2 | 59.70 | 1 | 60.10 | 59.90 | 1 | 5,234 | 0.02% |
|
| 2023/11/17 | 4 | 59.88 | 3 | 58.40 | 59.90 | 1 | 5,179 | 0.02% |
|
| 2023/11/16 | 33 | 58.91 | 34 | 58.62 | 58.40 | -1 | 4,788 | -0.02% |
|
| 2023/11/15 | 6 | 56.77 | 4 | 54.30 | 58.10 | 2 | 3,804 | 0.05% |
|
| 2023/11/14 | 7 | 52.79 | 5 | 52.48 | 52.90 | 2 | 3,423 | 0.06% |
|
| 2023/11/13 | 4 | 50.40 | 4 | 48.20 | 50.40 | 0 | 2,790 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 45.55 | 45.90 | -5 | 2,515 | -0.20% |
|
| 2023/09/13 | 14 | 43.07 | 14 | 44.27 | 44.10 | 0 | 2,167 | 0.00% |
|
| 2023/09/12 | 61 | 42.75 | 61 | 42.33 | 43.60 | 0 | 1,845 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 37.55 | 37.40 | -2 | 1,582 | -0.13% |
|
| 2023/08/07 | 1 | 39.35 | 1 | 38.80 | 38.50 | 0 | 1,434 | 0.00% |
|
| 2023/08/04 | 2 | 37.90 | 0 | 0.00 | 38.00 | 2 | 1,395 | 0.14% |
|
| 2023/07/11 | 5 | 40.82 | 5 | 40.32 | 39.25 | 0 | 1,226 | 0.00% |
|
| 2023/03/24 | 0 | 29.68 | 0 | 0.00 | 29.35 | 0 | 580 | 0.00% |
|
| 2023/03/13 | 1 | 28.90 | 1 | 29.00 | 29.30 | 0 | 655 | 0.00% |
|
| 2022/12/06 | 5 | 34.00 | 5 | 33.35 | 32.65 | 0 | 678 | 0.00% |
|
| 2022/08/26 | 1 | 35.10 | 1 | 34.80 | 34.50 | 0 | 1,448 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 31.90 | 31.05 | -1 | 1,353 | -0.07% |
|
| 2022/08/02 | 1 | 34.15 | 0 | 0.00 | 33.50 | 1 | 1,335 | 0.07% |
|
| 2022/07/28 | 0 | 0.00 | 3 | 32.65 | 32.20 | -3 | 1,294 | -0.24% |
|
| 2022/07/27 | 0 | 32.80 | 0 | 0.00 | 33.20 | 0 | 1,286 | 0.00% |
|
| 2022/07/26 | 0.3 | 33.76 | 0 | 0.00 | 32.50 | 0.3 | 1,289 | 0.02% |
|
| 2022/07/25 | 0.4 | 33.41 | 0 | 0.00 | 33.10 | 0.4 | 1,274 | 0.03% |
|
| 2022/07/22 | 0.9 | 33.58 | 0 | 0.00 | 33.40 | 0.9 | 1,267 | 0.07% |
|
| 2022/07/21 | 0.6 | 32.89 | 0 | 0.00 | 33.05 | 0.6 | 1,267 | 0.05% |
|
| 2022/07/20 | 0 | 0.00 | 35 | 32.55 | 31.90 | -35 | 1,248 | -2.80% |
|
| 2022/07/19 | 10 | 33.75 | 0 | 0.00 | 32.55 | 10 | 1,227 | 0.81% |
|
| 2022/07/18 | 25 | 34.40 | 0 | 0.00 | 34.40 | 25 | 1,193 | 2.09% |
|
| 2022/04/19 | 0 | 0.00 | 0.1 | 42.10 | 42.00 | -0.1 | 1,455 | -0.01% |
|
| 2022/04/08 | 0 | 0.00 | 5 | 42.80 | 42.75 | -5 | 1,575 | -0.32% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 46.75 | 45.40 | -1 | 1,592 | -0.06% |
|
| 2022/03/21 | 1 | 45.95 | 0 | 0.00 | 45.90 | 1 | 1,584 | 0.06% |
|
| 2022/02/08 | 1 | 41.80 | 1 | 43.50 | 43.60 | 0 | 1,345 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 52.20 | 52.50 | -1 | 948 | -0.11% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 53.00 | 52.00 | -1 | 903 | -0.11% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 57.60 | 57.50 | -1 | 774 | -0.13% |
|
| 2021/12/17 | 1 | 57.10 | 0 | 0.00 | 56.40 | 1 | 729 | 0.14% |
|
| 2021/12/08 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 602 | 0.17% |
|
| 2021/11/15 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 501 | 0.20% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 63.90 | 63.90 | -2 | 519 | -0.38% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 67.80 | 67.70 | -1 | 573 | -0.17% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 69.50 | 69.60 | -1 | 1,131 | -0.09% |
|
| 2021/08/30 | 5 | 70.70 | 0 | 0.00 | 71.00 | 5 | 1,516 | 0.33% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 69.60 | 69.30 | -1 | 1,588 | -0.06% |
|
| 2021/08/12 | 1 | 73.00 | 0 | 0.00 | 73.50 | 1 | 1,807 | 0.06% |
|
| 2021/08/10 | 0 | 0.00 | 29 | 73.04 | 73.10 | -29 | 1,855 | -1.56% |
|
| 2021/08/05 | 3 | 78.50 | 0 | 0.00 | 78.00 | 3 | 1,943 | 0.15% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 77.50 | 77.10 | -3 | 2,398 | -0.13% |
|
| 2021/07/27 | 1 | 78.80 | 0 | 0.00 | 78.30 | 1 | 2,563 | 0.04% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 79.70 | 79.90 | -3 | 2,596 | -0.12% |
|
| 2021/07/23 | 2 | 81.60 | 0 | 0.00 | 81.00 | 2 | 2,630 | 0.08% |
|
| 2021/07/22 | 2 | 83.10 | 0 | 0.00 | 82.20 | 2 | 2,660 | 0.08% |
|
| 2021/07/21 | 1 | 84.20 | 0 | 0.00 | 84.40 | 1 | 2,646 | 0.04% |
|
| 2021/07/20 | 3 | 82.90 | 0 | 0.00 | 83.60 | 3 | 2,616 | 0.11% |
|
| 2021/07/16 | 5 | 83.40 | 1 | 83.00 | 83.50 | 4 | 2,611 | 0.15% |
|
| 2021/07/15 | 7 | 82.50 | 0 | 0.00 | 83.00 | 7 | 2,618 | 0.27% |
|
| 2021/07/14 | 15 | 82.33 | 0 | 0.00 | 82.00 | 15 | 2,642 | 0.57% |
|
| 2021/07/13 | 1 | 83.00 | 0 | 0.00 | 83.40 | 1 | 2,758 | 0.04% |
|
| 2021/07/12 | 2 | 82.50 | 7 | 82.00 | 82.30 | -5 | 2,754 | -0.18% |
|
| 2021/07/09 | 0 | 0.00 | 10 | 78.77 | 78.50 | -10 | 2,721 | -0.37% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 78.30 | 78.60 | -1 | 3,050 | -0.03% |
|
| 2021/07/05 | 2 | 80.00 | 0 | 0.00 | 79.10 | 2 | 3,159 | 0.06% |
|
| 2021/07/02 | 11 | 78.68 | 0 | 0.00 | 78.90 | 11 | 3,225 | 0.34% |
|
| 2021/06/24 | 1 | 78.90 | 0 | 0.00 | 78.80 | 1 | 3,551 | 0.03% |
|
| 2021/06/11 | 0 | 0.00 | 4 | 77.40 | 77.00 | -4 | 3,897 | -0.10% |
|
| 2021/06/10 | 5 | 77.00 | 0 | 0.00 | 76.60 | 5 | 4,079 | 0.12% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 79.60 | 79.60 | -1 | 4,120 | -0.02% |
|
| 2021/06/08 | 3 | 78.70 | 0 | 0.00 | 78.90 | 3 | 4,263 | 0.07% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 80.00 | 79.70 | -2 | 4,767 | -0.04% |
|
| 2021/05/17 | 2 | 65.00 | 0 | 0.00 | 63.10 | 2 | 5,225 | 0.04% |
|
| 2021/05/14 | 1 | 69.00 | 0 | 0.00 | 70.10 | 1 | 5,210 | 0.02% |
|
| 2021/05/07 | 5 | 77.76 | 0 | 0.00 | 78.30 | 5 | 5,115 | 0.10% |
|
| 2021/05/06 | 2 | 83.60 | 0 | 0.00 | 83.60 | 2 | 4,894 | 0.04% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 93.30 | 91.50 | -2 | 4,735 | -0.04% |
|
| 2021/04/28 | 1 | 91.40 | 0 | 0.00 | 93.40 | 1 | 4,658 | 0.02% |
|
| 2021/04/23 | 1 | 88.80 | 0 | 0.00 | 88.70 | 1 | 4,705 | 0.02% |
|
| 2021/04/22 | 2 | 89.35 | 1 | 88.00 | 88.00 | 1 | 4,700 | 0.02% |
|
| 2021/04/20 | 4 | 89.35 | 3 | 89.23 | 89.00 | 1 | 4,653 | 0.02% |
|
| 2021/04/19 | 3 | 91.37 | 0 | 0.00 | 89.00 | 3 | 4,635 | 0.06% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 94.60 | 95.30 | -3 | 4,540 | -0.07% |
|
| 2021/04/15 | 2 | 91.90 | 2 | 92.90 | 93.50 | 0 | 4,499 | 0.00% |
|
| 2021/04/14 | 1 | 92.80 | 0 | 0.00 | 90.80 | 1 | 4,471 | 0.02% |
|
| 2021/04/13 | 2 | 94.50 | 3 | 93.30 | 92.00 | -1 | 4,402 | -0.02% |
|
| 2021/04/12 | 3 | 97.70 | 0 | 0.00 | 95.90 | 3 | 4,308 | 0.07% |
|
| 2021/04/08 | 0 | 0.00 | 6 | 100.00 | 103.50 | -6 | 4,036 | -0.15% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 100.85 | 99.60 | -4 | 3,966 | -0.10% |
|
| 2021/04/06 | 7 | 100.43 | 3 | 99.80 | 100.00 | 4 | 3,914 | 0.10% |
|
| 2021/03/30 | 6 | 94.63 | 2 | 94.80 | 95.20 | 4 | 3,562 | 0.11% |
|
| 2021/03/29 | 1 | 94.40 | 2 | 95.20 | 95.30 | -1 | 3,595 | -0.03% |
|
| 2021/03/26 | 3 | 93.20 | 0 | 0.00 | 92.60 | 3 | 3,589 | 0.08% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 93.20 | 93.20 | -2 | 3,564 | -0.06% |
|
| 2021/03/24 | 0 | 0.00 | 11 | 93.50 | 93.50 | -11 | 3,561 | -0.31% |
|
| 2021/03/19 | 8 | 95.48 | 0 | 0.00 | 93.40 | 8 | 3,513 | 0.23% |
|
| 2021/03/18 | 5 | 94.90 | 0 | 0.00 | 94.90 | 5 | 3,434 | 0.15% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 94.23 | 93.20 | -3 | 3,405 | -0.09% |
|
| 2021/03/16 | 2 | 94.25 | 1 | 95.30 | 92.50 | 1 | 3,349 | 0.03% |
|
| 2021/03/15 | 1 | 91.80 | 12 | 93.05 | 92.60 | -11 | 3,179 | -0.35% |
|
| 2021/03/12 | 20 | 92.58 | 11 | 93.60 | 92.00 | 9 | 3,144 | 0.29% |
|
| 2021/03/11 | 19 | 91.84 | 21 | 90.09 | 93.40 | -2 | 3,004 | -0.07% |
|
| 2021/03/10 | 10 | 86.29 | 4 | 86.60 | 86.70 | 6 | 2,639 | 0.23% |
|
| 2021/03/08 | 1 | 84.50 | 1 | 83.10 | 83.60 | 0 | 2,485 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 87.00 | 86.70 | -2 | 2,208 | -0.09% |
|
| 2021/02/19 | 2 | 88.90 | 2 | 88.00 | 88.00 | 0 | 2,162 | 0.00% |
|
| 2021/02/18 | 15 | 85.23 | 13 | 85.80 | 86.10 | 2 | 2,051 | 0.10% |
|
| 2021/02/17 | 0 | 0.00 | 9 | 78.63 | 79.10 | -9 | 1,811 | -0.50% |
|
| 2021/02/03 | 1 | 78.00 | 0 | 0.00 | 75.90 | 1 | 1,730 | 0.06% |
|
| 2021/02/02 | 3 | 77.07 | 0 | 0.00 | 76.80 | 3 | 1,850 | 0.16% |
|
| 2021/02/01 | 5 | 77.80 | 0 | 0.00 | 78.30 | 5 | 1,833 | 0.27% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 73.60 | 73.90 | -1 | 1,723 | -0.06% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 78.70 | 78.30 | -1 | 2,987 | -0.03% |
|
| 2020/11/20 | 1 | 77.60 | 0 | 0.00 | 77.80 | 1 | 3,763 | 0.03% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 80.00 | 82.40 | -1 | 5,873 | -0.02% |
|
| 2020/09/25 | 1 | 80.30 | 0 | 0.00 | 79.00 | 1 | 5,884 | 0.02% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 86.60 | 86.20 | -2 | 5,831 | -0.03% |
|
| 2020/09/16 | 1 | 89.10 | 0 | 0.00 | 89.00 | 1 | 5,752 | 0.02% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 93.60 | 91.30 | -5 | 5,721 | -0.09% |
|
| 2020/09/10 | 7 | 94.24 | 0 | 0.00 | 92.60 | 7 | 5,703 | 0.12% |
|
| 2020/09/07 | 4 | 96.10 | 4 | 95.80 | 94.00 | 0 | 5,679 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 98.00 | 99.00 | -2 | 5,592 | -0.04% |
|
| 2020/09/02 | 2 | 97.00 | 7 | 99.46 | 97.20 | -5 | 5,483 | -0.09% |
|
| 2020/09/01 | 11 | 98.22 | 4 | 101.13 | 97.30 | 7 | 5,390 | 0.13% |
|
| 2020/08/31 | 2 | 95.00 | 2 | 95.70 | 100.50 | 0 | 5,159 | 0.00% |
|
| 2020/08/26 | 4 | 90.30 | 4 | 91.00 | 89.70 | 0 | 4,910 | 0.00% |
|
| 2020/08/19 | 3 | 90.77 | 4 | 89.08 | 88.00 | -1 | 4,959 | -0.02% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 89.50 | 90.00 | -1 | 5,081 | -0.02% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 86.20 | 86.80 | -1 | 4,878 | -0.02% |
|
| 2020/07/29 | 5 | 78.70 | 10 | 79.05 | 78.70 | -5 | 5,046 | -0.10% |
|
| 2020/07/28 | 5 | 78.60 | 0 | 0.00 | 78.60 | 5 | 5,072 | 0.10% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 82.50 | 83.20 | -1 | 5,397 | -0.02% |
|
| 2020/07/21 | 1 | 81.50 | 0 | 0.00 | 81.90 | 1 | 5,366 | 0.02% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 80.50 | 81.10 | -1 | 5,984 | -0.02% |
|
| 2020/07/07 | 1 | 80.90 | 0 | 0.00 | 79.80 | 1 | 5,967 | 0.02% |
|
| 2020/07/03 | 1 | 79.00 | 1 | 79.10 | 78.90 | 0 | 5,959 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 81.00 | 80.00 | -1 | 5,830 | -0.02% |
|
| 2020/06/18 | 2 | 84.50 | 0 | 0.00 | 85.50 | 2 | 5,780 | 0.03% |
|
| 2020/06/15 | 0 | 0.00 | 219 | 83.09 | 84.00 | -219 | 5,562 | -3.94% |
大賣/鉅額交易
|
| 2020/06/12 | 0 | 0.00 | 10 | 79.65 | 80.70 | -10 | 5,423 | -0.18% |
|
| 2020/06/09 | 42 | 81.07 | 2 | 80.30 | 80.10 | 40 | 5,378 | 0.74% |
|
| 2020/06/03 | 127 | 82.35 | 1 | 80.20 | 80.50 | 126 | 5,293 | 2.38% |
大買/鉅額交易
|
| 2020/06/02 | 62 | 79.60 | 3 | 80.50 | 80.50 | 59 | 5,126 | 1.15% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 79.70 | 80.40 | -1 | 5,101 | -0.02% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 78.50 | 79.00 | -2 | 4,977 | -0.04% |
|
| 2020/05/26 | 3 | 80.80 | 0 | 0.00 | 77.20 | 3 | 4,919 | 0.06% |
|
| 2020/05/25 | 12 | 75.15 | 12 | 76.28 | 77.90 | 0 | 4,729 | 0.00% |
|
| 2020/05/22 | 1 | 75.00 | 2 | 74.20 | 74.20 | -1 | 4,554 | -0.02% |
|
| 2020/05/21 | 5 | 73.26 | 3 | 73.70 | 74.20 | 2 | 4,462 | 0.04% |
|
| 2020/05/15 | 0 | 0.00 | 0.1 | 69.00 | 68.50 | -0.1 | 4,249 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 79.40 | 76.00 | -1 | 3,739 | -0.03% |
|
| 2020/05/06 | 0 | 0.00 | 87 | 73.32 | 73.10 | -87 | 3,472 | -2.51% |
|
| 2020/05/05 | 0 | 0.00 | 36 | 71.60 | 71.60 | -36 | 3,392 | -1.06% |
|
| 2020/05/04 | 2 | 72.10 | 3 | 73.27 | 72.10 | -1 | 3,337 | -0.03% |
|
| 2020/04/30 | 107 | 74.45 | 18 | 74.00 | 72.20 | 89 | 3,268 | 2.72% |
大買/
|
| 2020/04/29 | 6 | 69.48 | 1 | 70.90 | 73.00 | 5 | 3,049 | 0.16% |
|
| 2020/04/28 | 36 | 68.41 | 15 | 69.00 | 68.50 | 21 | 2,870 | 0.73% |
|
| 2020/04/27 | 10 | 66.45 | 8 | 64.51 | 68.20 | 2 | 2,663 | 0.08% |
|
| 2020/04/24 | 3 | 62.50 | 0 | 0.00 | 62.00 | 3 | 2,505 | 0.12% |
|
| 2020/04/23 | 3 | 63.80 | 0 | 0.00 | 63.80 | 3 | 2,445 | 0.12% |
|
| 2020/04/21 | 2 | 65.85 | 1 | 64.10 | 64.10 | 1 | 2,246 | 0.04% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 51.80 | 51.60 | -5 | 1,562 | -0.32% |
|
| 2020/04/09 | 1 | 45.95 | 3 | 45.50 | 44.95 | -2 | 1,398 | -0.14% |
|
| 2020/04/08 | 8 | 44.45 | 0 | 0.00 | 45.30 | 8 | 1,361 | 0.59% |
|
| 2020/03/19 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 1,087 | 0.09% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 44.90 | 44.90 | -1 | 1,088 | -0.09% |
|
| 2020/02/26 | 0 | 0.00 | 5 | 59.80 | 59.80 | -5 | 938 | -0.53% |
|
| 2020/02/25 | 5 | 60.20 | 0 | 0.00 | 60.60 | 5 | 937 | 0.53% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 63.20 | 65.00 | -2 | 1,200 | -0.17% |
|
| 2020/01/20 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 1,185 | 0.08% |
|
| 2020/01/16 | 1 | 71.40 | 0 | 0.00 | 72.00 | 1 | 1,181 | 0.08% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 72.00 | 72.00 | -2 | 1,186 | -0.17% |
|
| 2020/01/10 | 2 | 72.75 | 0 | 0.00 | 72.50 | 2 | 1,189 | 0.17% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 69.50 | 69.00 | -1 | 1,175 | -0.09% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 72.00 | 71.70 | -1 | 1,218 | -0.08% |
|
| 2019/12/31 | 1 | 71.70 | 1 | 71.40 | 71.40 | 0 | 1,242 | 0.00% |
|
| 2019/12/25 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 1,355 | 0.07% |
|
| 2019/12/12 | 1 | 74.40 | 0 | 0.00 | 73.90 | 1 | 1,630 | 0.06% |
|
| 2019/12/11 | 3 | 75.60 | 0 | 0.00 | 75.10 | 3 | 1,620 | 0.19% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 74.00 | 76.00 | -2 | 1,625 | -0.12% |
|
| 2019/11/28 | 1 | 80.80 | 0 | 0.00 | 80.30 | 1 | 1,687 | 0.06% |
|
| 2019/11/26 | 1 | 82.50 | 0 | 0.00 | 81.60 | 1 | 1,731 | 0.06% |
|
| 2019/11/08 | 1 | 84.00 | 0 | 0.00 | 83.70 | 1 | 2,154 | 0.05% |
|
| 2019/10/30 | 1 | 83.90 | 0 | 0.00 | 83.40 | 1 | 2,145 | 0.05% |
|
| 2019/10/15 | 1 | 85.90 | 0 | 0.00 | 87.20 | 1 | 2,341 | 0.04% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 83.50 | 84.20 | -1 | 2,375 | -0.04% |
|
| 2019/10/09 | 0 | 0.00 | 5 | 84.06 | 83.50 | -5 | 2,376 | -0.21% |
|
| 2019/10/08 | 2 | 86.50 | 0 | 0.00 | 85.50 | 2 | 2,385 | 0.08% |
|
| 2019/10/07 | 3 | 87.00 | 0 | 0.00 | 86.70 | 3 | 2,378 | 0.13% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 86.20 | 86.50 | -1 | 2,441 | -0.04% |
|
| 2019/10/03 | 1 | 87.00 | 0 | 0.00 | 87.20 | 1 | 2,477 | 0.04% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 91.65 | 89.00 | -2 | 2,440 | -0.08% |
|
| 2019/09/24 | 2 | 92.00 | 0 | 0.00 | 91.50 | 2 | 2,279 | 0.09% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 93.30 | 91.70 | -1 | 2,516 | -0.04% |
|
| 2019/09/06 | 1 | 91.50 | 0 | 0.00 | 92.60 | 1 | 2,482 | 0.04% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 102.00 | 100.50 | -2 | 2,858 | -0.07% |
|
| 2019/08/14 | 2 | 102.50 | 3 | 107.00 | 102.50 | -1 | 2,815 | -0.04% |
|
| 2019/08/13 | 3 | 98.10 | 0 | 0.00 | 98.10 | 3 | 2,699 | 0.11% |
|
| 2019/06/14 | 0 | 0.00 | 4 | 83.48 | 82.80 | -4 | 3,130 | -0.13% |
|
| 2019/06/12 | 4 | 84.20 | 0 | 0.00 | 84.20 | 4 | 3,287 | 0.12% |
|
| 2019/06/11 | 1 | 85.70 | 3 | 85.13 | 86.00 | -2 | 3,430 | -0.06% |
|
| 2019/05/27 | 2 | 85.50 | 0 | 0.00 | 83.80 | 2 | 4,070 | 0.05% |
|
| 2019/05/20 | 2 | 77.90 | 2 | 78.90 | 77.60 | 0 | 4,070 | 0.00% |
|
| 2019/05/17 | 20 | 77.70 | 0 | 0.00 | 78.00 | 20 | 4,072 | 0.49% |
|
| 2019/05/16 | 0 | 0.00 | 20 | 74.70 | 74.70 | -20 | 4,061 | -0.49% |
|
| 2019/04/30 | 2 | 71.20 | 0 | 0.00 | 71.60 | 2 | 5,309 | 0.04% |
|
| 2019/04/29 | 3 | 79.37 | 0 | 0.00 | 78.20 | 3 | 5,294 | 0.06% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 78.40 | 78.30 | -2 | 5,343 | -0.04% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 80.50 | 78.30 | -1 | 5,584 | -0.02% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 81.00 | 80.10 | -3 | 5,633 | -0.05% |
|
| 2019/04/15 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 5,755 | 0.02% |
|
| 2019/04/01 | 89 | 77.83 | 89 | 79.24 | 78.90 | 0 | 6,058 | 0.00% |
|
| 2019/02/26 | 1 | 87.00 | 2 | 90.20 | 86.90 | -1 | 7,599 | -0.01% |
|
| 2019/02/19 | 2 | 84.00 | 0 | 0.00 | 82.80 | 2 | 7,795 | 0.03% |
|
| 2019/02/15 | 0 | 0.00 | 9 | 85.67 | 85.90 | -9 | 7,761 | -0.12% |
|
| 2019/02/14 | 7 | 85.60 | 2 | 86.30 | 85.60 | 5 | 7,741 | 0.06% |
|
| 2019/02/13 | 3 | 86.40 | 2 | 87.35 | 85.60 | 1 | 7,681 | 0.01% |
|
| 2019/02/12 | 4 | 91.25 | 8 | 88.05 | 91.60 | -4 | 7,582 | -0.05% |
|
| 2019/02/11 | 7 | 88.90 | 0 | 0.00 | 88.90 | 7 | 7,517 | 0.09% |
|
| 2019/01/30 | 3 | 87.30 | 6 | 89.32 | 89.10 | -3 | 7,427 | -0.04% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 85.05 | 86.00 | -2 | 7,390 | -0.03% |
|
| 2019/01/28 | 5 | 84.00 | 3 | 85.77 | 84.00 | 2 | 7,335 | 0.03% |
|
| 2019/01/25 | 3 | 85.20 | 5 | 84.30 | 85.20 | -2 | 7,308 | -0.03% |
|
| 2019/01/24 | 5 | 80.06 | 0 | 0.00 | 82.70 | 5 | 7,151 | 0.07% |
|
| 2019/01/08 | 3 | 72.47 | 3 | 72.80 | 73.80 | 0 | 6,799 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 72.00 | 71.30 | -3 | 6,861 | -0.04% |
|
| 2018/12/28 | 3 | 70.30 | 0 | 0.00 | 71.50 | 3 | 6,786 | 0.04% |
|
| 2018/12/25 | 1 | 69.10 | 1 | 68.10 | 68.90 | 0 | 6,888 | 0.00% |
|
| 2018/12/14 | 1 | 75.70 | 2 | 76.70 | 74.90 | -1 | 7,314 | -0.01% |
|
| 2018/12/13 | 1 | 76.80 | 1 | 75.00 | 77.00 | 0 | 7,241 | 0.00% |
|
| 2018/12/12 | 1 | 74.20 | 1 | 74.60 | 74.00 | 0 | 7,067 | 0.00% |
|
| 2018/12/11 | 2 | 71.40 | 2 | 70.30 | 72.90 | 0 | 6,712 | 0.00% |
|
| 2018/12/10 | 1 | 68.20 | 1 | 69.00 | 69.70 | 0 | 6,583 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 10 | 65.50 | 69.00 | -10 | 6,438 | -0.16% |
|
| 2018/12/06 | 9 | 64.17 | 4 | 63.20 | 65.00 | 5 | 6,190 | 0.08% |
|
| 2018/12/05 | 1 | 61.90 | 1 | 62.00 | 64.30 | 0 | 6,011 | 0.00% |
|
| 2018/12/04 | 13 | 61.61 | 8 | 61.09 | 62.00 | 5 | 5,777 | 0.09% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 58.60 | 58.00 | -3 | 5,584 | -0.05% |
|
| 2018/11/29 | 2 | 57.65 | 10 | 57.80 | 56.60 | -8 | 5,621 | -0.14% |
|
| 2018/11/27 | 10 | 56.35 | 0 | 0.00 | 56.60 | 10 | 5,600 | 0.18% |
|
| 2018/11/20 | 1 | 58.90 | 0 | 0.00 | 57.90 | 1 | 5,439 | 0.02% |
|
| 2018/11/16 | 0 | 0.00 | 10 | 58.70 | 54.50 | -10 | 5,253 | -0.19% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 53.50 | 55.60 | -3 | 4,902 | -0.06% |
|
| 2018/11/09 | 3 | 54.73 | 0 | 0.00 | 54.60 | 3 | 4,895 | 0.06% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 52.30 | 53.60 | -3 | 4,861 | -0.06% |
|
| 2018/11/06 | 9 | 55.61 | 6 | 55.63 | 51.90 | 3 | 4,891 | 0.06% |
|
| 2018/11/02 | 2 | 55.70 | 2 | 54.30 | 53.70 | 0 | 4,915 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 52.83 | 52.80 | -3 | 4,858 | -0.06% |
|
| 2018/10/25 | 1 | 50.40 | 0 | 0.00 | 50.50 | 1 | 4,777 | 0.02% |
|
| 2018/10/19 | 0 | 0.00 | 10 | 53.35 | 54.30 | -10 | 5,027 | -0.20% |
|
| 2018/10/18 | 0 | 0.00 | 20 | 51.85 | 51.90 | -20 | 4,967 | -0.40% |
|
| 2018/10/15 | 2 | 51.75 | 0 | 0.00 | 52.30 | 2 | 5,019 | 0.04% |
|
| 2018/10/09 | 0 | 0.00 | 15 | 47.85 | 49.15 | -15 | 5,136 | -0.29% |
|
| 2018/10/08 | 13 | 46.75 | 15 | 47.30 | 46.75 | -2 | 5,247 | -0.04% |
|
| 2018/10/05 | 99 | 48.28 | 99 | 49.03 | 48.20 | 0 | 5,226 | 0.00% |
|
| 2018/10/03 | 16 | 50.71 | 10 | 51.60 | 49.80 | 6 | 5,002 | 0.12% |
|
| 2018/10/02 | 10 | 52.20 | 10 | 55.20 | 52.20 | 0 | 4,807 | 0.00% |
|
| 2018/10/01 | 10 | 58.00 | 19 | 57.58 | 58.00 | -9 | 4,553 | -0.20% |
|
| 2018/09/28 | 58 | 57.41 | 88 | 57.35 | 57.60 | -30 | 4,405 | -0.68% |
|
| 2018/09/27 | 125 | 56.17 | 171 | 56.28 | 57.60 | -46 | 4,125 | -1.11% |
大買/大賣/
|
| 2018/09/26 | 2 | 55.10 | 23 | 54.08 | 53.10 | -21 | 3,820 | -0.55% |
|
| 2018/09/25 | 0 | 0.00 | 15 | 53.20 | 53.60 | -15 | 3,736 | -0.40% |
|
| 2018/09/21 | 10 | 52.80 | 20 | 52.80 | 53.00 | -10 | 3,669 | -0.27% |
|
| 2018/09/19 | 0 | 0.00 | 10 | 52.85 | 51.00 | -10 | 3,573 | -0.28% |
|
| 2018/09/18 | 0 | 0.00 | 14 | 51.57 | 50.90 | -14 | 3,507 | -0.40% |
|
| 2018/09/17 | 1 | 50.80 | 3 | 49.87 | 50.80 | -2 | 3,462 | -0.06% |
|
| 2018/09/14 | 0 | 0.00 | 10 | 48.10 | 47.20 | -10 | 3,397 | -0.29% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 44.30 | 43.80 | -1 | 3,332 | -0.03% |
|
| 2018/09/12 | 2 | 43.15 | 1 | 43.40 | 43.90 | 1 | 3,306 | 0.03% |
|
| 2018/09/11 | 1 | 43.65 | 1 | 43.60 | 43.55 | 0 | 3,285 | 0.00% |
|
| 2018/09/10 | 10 | 47.45 | 4 | 47.04 | 46.85 | 6 | 3,215 | 0.19% |
|
| 2018/09/07 | 5 | 50.12 | 0 | 0.00 | 48.85 | 5 | 3,192 | 0.16% |
|
| 2018/09/06 | 10 | 52.10 | 0 | 0.00 | 51.00 | 10 | 3,160 | 0.32% |
|
| 2018/09/05 | 2 | 52.75 | 3 | 52.70 | 53.10 | -1 | 3,102 | -0.03% |
|
| 2018/09/04 | 2 | 51.55 | 16 | 51.27 | 52.80 | -14 | 2,951 | -0.47% |
|
| 2018/08/31 | 6 | 47.28 | 6 | 47.86 | 48.00 | 0 | 2,866 | 0.00% |
|
| 2018/08/28 | 6 | 47.28 | 6 | 48.03 | 47.80 | 0 | 2,875 | 0.00% |
|
| 2018/08/24 | 10 | 45.34 | 28 | 45.88 | 45.60 | -18 | 2,883 | -0.62% |
|
| 2018/08/23 | 0 | 0.00 | 10 | 48.50 | 47.55 | -10 | 2,894 | -0.35% |
|
| 2018/08/22 | 10 | 48.95 | 1 | 49.00 | 49.00 | 9 | 2,879 | 0.31% |
|
| 2018/08/21 | 6 | 49.14 | 0 | 0.00 | 49.85 | 6 | 2,874 | 0.21% |
|
| 2018/08/20 | 7 | 49.09 | 0 | 0.00 | 48.60 | 7 | 2,859 | 0.24% |
|
| 2018/08/17 | 6 | 50.95 | 0 | 0.00 | 50.20 | 6 | 2,854 | 0.21% |
|
| 2018/08/15 | 5 | 50.00 | 0 | 0.00 | 49.80 | 5 | 2,795 | 0.18% |
|
| 2018/08/13 | 25 | 52.28 | 0 | 0.00 | 51.00 | 25 | 2,785 | 0.90% |
|
| 2018/08/10 | 19 | 54.26 | 15 | 55.53 | 54.30 | 4 | 2,749 | 0.15% |
|
| 2018/08/09 | 10 | 53.34 | 15 | 54.00 | 55.80 | -5 | 2,661 | -0.19% |
|
| 2018/08/08 | 5 | 53.12 | 5 | 53.92 | 52.50 | 0 | 2,573 | 0.00% |
|
| 2018/08/07 | 4 | 53.05 | 5 | 53.40 | 52.90 | -1 | 2,566 | -0.04% |
|
| 2018/08/06 | 17 | 53.64 | 6 | 53.90 | 53.50 | 11 | 2,553 | 0.43% |
|
| 2018/08/03 | 50 | 55.88 | 22 | 55.29 | 55.10 | 28 | 2,541 | 1.10% |
|
| 2018/08/02 | 11 | 54.33 | 44 | 54.98 | 54.20 | -33 | 2,515 | -1.31% |
|
| 2018/08/01 | 48 | 56.04 | 0 | 0.00 | 55.30 | 48 | 2,531 | 1.90% |
|
| 2018/07/31 | 15 | 56.33 | 19 | 56.68 | 57.30 | -4 | 2,472 | -0.16% |
|
| 2018/07/30 | 20 | 56.23 | 19 | 55.73 | 56.70 | 1 | 2,388 | 0.04% |
|
| 2018/07/27 | 48 | 55.04 | 14 | 55.12 | 54.50 | 34 | 2,274 | 1.49% |
|
| 2018/07/26 | 9 | 51.88 | 9 | 51.68 | 52.10 | 0 | 2,063 | 0.00% |
|
| 2018/07/25 | 11 | 51.73 | 4 | 51.45 | 51.80 | 7 | 2,026 | 0.35% |
|
| 2018/07/24 | 31 | 51.27 | 2 | 51.55 | 51.00 | 29 | 1,968 | 1.47% |
|
| 2018/07/23 | 30 | 48.86 | 10 | 50.08 | 51.30 | 20 | 1,865 | 1.07% |
|
| 2018/07/20 | 31 | 49.06 | 5 | 49.07 | 49.20 | 26 | 1,762 | 1.48% |
|
| 2018/07/19 | 14 | 49.24 | 10 | 49.85 | 49.85 | 4 | 1,736 | 0.23% |
|
| 2018/07/18 | 7 | 49.17 | 7 | 49.17 | 50.00 | 0 | 1,711 | 0.00% |
|
| 2018/07/17 | 22 | 49.54 | 28 | 49.32 | 49.20 | -6 | 1,624 | -0.37% |
|
| 2018/07/16 | 50 | 46.13 | 57 | 46.74 | 48.00 | -7 | 1,439 | -0.49% |
|
| 2018/07/13 | 0 | 0.00 | 110 | 43.65 | 43.65 | -110 | 1,376 | -7.99% |
大賣/鉅額交易
|
| 2018/07/12 | 35 | 39.97 | 0 | 0.00 | 39.70 | 35 | 1,343 | 2.61% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 39.70 | 40.05 | -2 | 1,347 | -0.15% |
|
| 2018/07/10 | 7 | 40.32 | 0 | 0.00 | 39.85 | 7 | 1,364 | 0.51% |
|
| 2018/07/09 | 0 | 0.00 | 5 | 39.30 | 39.45 | -5 | 1,386 | -0.36% |
|
| 2018/07/06 | 4 | 39.76 | 13 | 38.90 | 39.15 | -9 | 1,422 | -0.63% |
|
| 2018/07/05 | 26 | 40.68 | 0 | 0.00 | 39.80 | 26 | 1,443 | 1.80% |
|
| 2018/07/03 | 11 | 41.34 | 1 | 40.70 | 40.95 | 10 | 1,538 | 0.65% |
|
| 2018/07/02 | 5 | 40.00 | 0 | 0.00 | 40.15 | 5 | 1,523 | 0.33% |
|
| 2018/06/29 | 3 | 40.00 | 0 | 0.00 | 40.10 | 3 | 1,545 | 0.19% |
|
| 2018/06/28 | 32 | 40.13 | 11 | 40.59 | 40.10 | 21 | 1,545 | 1.36% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 39.40 | 39.35 | -2 | 1,534 | -0.13% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 39.35 | 40.00 | -2 | 1,537 | -0.13% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 38.00 | 37.95 | -5 | 1,522 | -0.33% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 38.25 | 38.05 | -1 | 1,545 | -0.06% |
|
| 2018/06/20 | 3 | 38.60 | 0 | 0.00 | 38.10 | 3 | 1,639 | 0.18% |
|
| 2018/06/15 | 2 | 39.20 | 0 | 0.00 | 39.20 | 2 | 1,667 | 0.12% |
|
| 2018/06/14 | 3 | 39.25 | 0 | 0.00 | 39.10 | 3 | 1,669 | 0.18% |
|
| 2018/06/11 | 3 | 39.65 | 0 | 0.00 | 39.75 | 3 | 1,701 | 0.18% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 39.71 | 39.55 | -5 | 1,719 | -0.29% |
|
| 2018/06/06 | 5 | 39.43 | 2 | 39.55 | 39.65 | 3 | 1,749 | 0.17% |
|
| 2018/06/05 | 2 | 40.00 | 2 | 40.20 | 39.90 | 0 | 1,764 | 0.00% |
|
| 2018/06/04 | 2 | 39.90 | 0 | 0.00 | 40.00 | 2 | 1,773 | 0.11% |
|
| 2018/06/01 | 7 | 40.77 | 11 | 41.80 | 40.60 | -4 | 1,853 | -0.22% |
|
| 2018/05/31 | 22 | 41.10 | 0 | 0.00 | 41.40 | 22 | 1,899 | 1.16% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 1,857 | -0.05% |
|
| 2018/05/29 | 1 | 39.05 | 1 | 40.00 | 38.95 | 0 | 1,868 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 39.95 | 39.90 | -1 | 1,876 | -0.05% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 39.90 | 39.85 | -1 | 1,886 | -0.05% |
|
| 2018/05/24 | 1 | 38.50 | 1 | 38.25 | 38.50 | 0 | 1,884 | 0.00% |
|
| 2018/05/18 | 3 | 39.85 | 9 | 39.85 | 39.90 | -6 | 1,976 | -0.30% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 42.30 | 41.90 | -3 | 1,981 | -0.15% |
|
| 2018/05/16 | 4 | 42.09 | 1 | 42.20 | 42.20 | 3 | 1,997 | 0.15% |
|
| 2018/05/15 | 3 | 42.20 | 0 | 0.00 | 42.00 | 3 | 2,006 | 0.15% |
|
| 2018/05/14 | 3 | 42.40 | 3 | 42.97 | 43.15 | 0 | 2,059 | 0.00% |
|
| 2018/05/10 | 3 | 42.50 | 1 | 41.45 | 41.70 | 2 | 2,049 | 0.10% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 42.40 | 41.70 | -2 | 2,040 | -0.10% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 45.50 | 45.10 | -1 | 2,057 | -0.05% |
|
| 2018/04/24 | 2 | 45.00 | 2 | 45.45 | 45.10 | 0 | 2,142 | 0.00% |
|
| 2018/04/20 | 5 | 49.64 | 1 | 48.90 | 49.00 | 4 | 2,135 | 0.19% |
|
| 2018/04/19 | 20 | 48.90 | 20 | 49.59 | 49.85 | 0 | 2,076 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 46.45 | 46.25 | -1 | 2,061 | -0.05% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 41.25 | 41.25 | -1 | 2,586 | -0.04% |
|
| 2018/03/23 | 1 | 39.85 | 0 | 0.00 | 40.20 | 1 | 2,830 | 0.04% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 45.75 | 43.40 | -1 | 2,776 | -0.04% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 45.75 | 45.70 | -1 | 2,788 | -0.04% |
|
| 2018/03/07 | 1 | 49.05 | 1 | 48.70 | 48.00 | 0 | 3,415 | 0.00% |
|
| 2018/02/09 | 2 | 38.30 | 0 | 0.00 | 38.95 | 2 | 3,604 | 0.06% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 39.75 | 39.75 | -1 | 3,658 | -0.03% |
|
| 2018/01/24 | 1 | 46.70 | 0 | 0.00 | 46.50 | 1 | 4,002 | 0.02% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 46.80 | 46.80 | -1 | 4,299 | -0.02% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 47.10 | 47.15 | -1 | 4,408 | -0.02% |
|
| 2018/01/15 | 1 | 48.50 | 0 | 0.00 | 48.00 | 1 | 4,598 | 0.02% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 48.48 | 47.20 | -2 | 5,241 | -0.04% |
|
| 2018/01/08 | 2 | 51.80 | 6 | 50.53 | 50.10 | -4 | 5,143 | -0.08% |
|
| 2018/01/05 | 6 | 51.87 | 0 | 0.00 | 54.50 | 6 | 5,068 | 0.12% |
|