券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 2 | 50.60 | 0 | 0.00 | 50.50 | 2 | 1,639 | 0.12% |
|
| 2024/03/22 | 1 | 51.90 | 1 | 52.30 | 51.20 | 0 | 1,776 | 0.00% |
|
| 2024/03/11 | 2 | 50.50 | 2 | 50.60 | 50.60 | 0 | 2,478 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 47.25 | 46.80 | -1 | 2,567 | -0.04% |
|
| 2024/02/20 | 1 | 46.95 | 0 | 0.00 | 46.30 | 1 | 2,953 | 0.03% |
|
| 2024/01/08 | 6 | 54.40 | 11 | 54.30 | 54.70 | -5 | 5,231 | -0.10% |
|
| 2024/01/05 | 5 | 53.30 | 0 | 0.00 | 52.90 | 5 | 5,171 | 0.10% |
|
| 2023/12/11 | 2 | 59.70 | 2 | 58.30 | 53.40 | 0 | 5,343 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 54.10 | 54.30 | -5 | 5,410 | -0.09% |
|
| 2023/12/07 | 0 | 0.00 | 30 | 53.97 | 54.60 | -30 | 5,684 | -0.53% |
|
| 2023/12/06 | 30 | 54.22 | 0 | 0.00 | 53.60 | 30 | 5,699 | 0.53% |
|
| 2023/11/23 | 5 | 60.00 | 0 | 0.00 | 60.20 | 5 | 5,299 | 0.09% |
|
| 2023/11/20 | 0 | 0.00 | 30 | 60.50 | 59.90 | -30 | 5,234 | -0.57% |
|
| 2023/11/17 | 34 | 59.89 | 10 | 59.26 | 59.90 | 24 | 5,179 | 0.46% |
|
| 2023/11/16 | 14 | 58.64 | 8 | 58.78 | 58.40 | 6 | 4,788 | 0.13% |
|
| 2023/11/14 | 27 | 53.06 | 27 | 52.90 | 52.90 | 0 | 3,423 | 0.00% |
|
| 2023/11/13 | 3 | 49.10 | 3 | 49.40 | 50.40 | 0 | 2,790 | 0.00% |
|
| 2023/11/10 | 3 | 45.70 | 3 | 45.90 | 45.90 | 0 | 2,515 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 22 | 44.50 | 42.65 | -22 | 2,313 | -0.95% |
|
| 2023/11/08 | 22 | 43.10 | 0 | 0.00 | 43.10 | 22 | 2,198 | 1.00% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 39.80 | 39.90 | -1 | 2,273 | -0.04% |
|
| 2023/10/25 | 1 | 40.05 | 0 | 0.00 | 39.75 | 1 | 2,273 | 0.04% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 38.85 | 39.85 | -1 | 2,274 | -0.04% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 38.10 | 38.60 | -1 | 2,267 | -0.04% |
|
| 2023/10/19 | 1 | 37.60 | 0 | 0.00 | 38.60 | 1 | 2,286 | 0.04% |
|
| 2023/10/02 | 0 | 0.00 | 50 | 44.70 | 44.70 | -50 | 2,465 | -2.03% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 41.60 | 41.85 | -1 | 2,419 | -0.04% |
|
| 2023/09/26 | 1 | 41.40 | 0 | 0.00 | 41.35 | 1 | 2,432 | 0.04% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 41.75 | 42.10 | -1 | 2,443 | -0.04% |
|
| 2023/09/21 | 1 | 40.20 | 0 | 0.00 | 40.40 | 1 | 2,415 | 0.04% |
|
| 2023/09/15 | 50 | 44.75 | 0 | 0.00 | 44.75 | 50 | 2,344 | 2.13% |
|
| 2023/09/14 | 0 | 0.00 | 10 | 44.25 | 45.05 | -10 | 2,293 | -0.44% |
|
| 2023/09/13 | 11 | 43.65 | 0 | 0.00 | 44.10 | 11 | 2,167 | 0.51% |
|
| 2023/09/12 | 2 | 42.70 | 4 | 41.43 | 43.60 | -2 | 1,845 | -0.11% |
|
| 2023/09/11 | 8 | 39.65 | 7 | 39.46 | 39.65 | 1 | 1,545 | 0.06% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 35.85 | 35.90 | -2 | 1,513 | -0.13% |
|
| 2023/09/05 | 1 | 36.45 | 0 | 0.00 | 36.30 | 1 | 1,524 | 0.07% |
|
| 2023/09/01 | 1 | 35.15 | 1 | 35.45 | 35.40 | 0 | 1,566 | 0.00% |
|
| 2023/08/31 | 1 | 34.35 | 0 | 0.00 | 34.50 | 1 | 1,578 | 0.06% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 34.55 | 34.60 | -3 | 1,642 | -0.18% |
|
| 2023/08/29 | 1 | 34.10 | 2 | 34.05 | 34.55 | -1 | 1,697 | -0.06% |
|
| 2023/08/28 | 1 | 34.15 | 0 | 0.00 | 33.75 | 1 | 1,693 | 0.06% |
|
| 2023/08/24 | 2 | 35.33 | 0 | 0.00 | 34.70 | 2 | 1,670 | 0.12% |
|
| 2023/08/23 | 2 | 36.93 | 0 | 0.00 | 36.10 | 2 | 1,636 | 0.12% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 1,618 | -0.06% |
|
| 2023/08/16 | 1 | 37.55 | 0 | 0.00 | 37.40 | 1 | 1,582 | 0.06% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 39.15 | 38.85 | -1 | 1,529 | -0.07% |
|
| 2023/08/10 | 1 | 38.35 | 0 | 0.00 | 38.55 | 1 | 1,499 | 0.07% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 38.30 | 38.20 | -1 | 1,445 | -0.07% |
|
| 2023/08/07 | 1 | 38.35 | 0 | 0.00 | 38.50 | 1 | 1,434 | 0.07% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 36.37 | 36.45 | -3 | 1,384 | -0.22% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 36.10 | 36.20 | -1 | 1,376 | -0.07% |
|
| 2023/07/24 | 2 | 36.15 | 0 | 0.00 | 35.30 | 2 | 1,418 | 0.14% |
|
| 2023/07/21 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 1,393 | 0.07% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 37.68 | 37.95 | -4 | 1,385 | -0.29% |
|
| 2023/07/19 | 1 | 37.15 | 0 | 0.00 | 36.95 | 1 | 1,375 | 0.07% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 38.30 | 38.45 | -1 | 1,338 | -0.07% |
|
| 2023/07/14 | 1 | 37.35 | 5 | 38.05 | 37.55 | -4 | 1,316 | -0.30% |
|
| 2023/07/13 | 7 | 37.49 | 0 | 0.00 | 37.65 | 7 | 1,300 | 0.54% |
|
| 2023/07/12 | 2 | 38.10 | 0 | 0.00 | 37.85 | 2 | 1,282 | 0.16% |
|
| 2023/06/02 | 1 | 31.50 | 1 | 30.95 | 30.85 | 0 | 520 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 36.50 | 34.50 | -2 | 1,448 | -0.14% |
|
| 2022/08/25 | 4 | 36.30 | 2 | 35.50 | 36.30 | 2 | 1,356 | 0.15% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 43.85 | 44.55 | -5 | 1,622 | -0.31% |
|
| 2022/02/25 | 5 | 41.70 | 0 | 0.00 | 42.75 | 5 | 1,612 | 0.31% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 44.15 | 44.45 | -5 | 1,558 | -0.32% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 45.35 | 45.30 | -1 | 1,538 | -0.07% |
|
| 2022/02/15 | 2 | 45.30 | 3 | 45.45 | 44.30 | -1 | 1,521 | -0.07% |
|
| 2022/02/11 | 2 | 44.65 | 2 | 44.80 | 44.75 | 0 | 1,479 | 0.00% |
|
| 2022/02/10 | 2 | 45.00 | 0 | 0.00 | 45.20 | 2 | 1,471 | 0.14% |
|
| 2022/02/09 | 2 | 46.50 | 7 | 46.51 | 46.75 | -5 | 1,432 | -0.35% |
|
| 2022/02/08 | 2 | 41.80 | 2 | 42.13 | 43.60 | 0 | 1,345 | 0.00% |
|
| 2022/01/24 | 5 | 47.00 | 0 | 0.00 | 46.45 | 5 | 1,090 | 0.46% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 64.60 | 64.20 | -1 | 501 | -0.20% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 66.90 | 67.10 | -1 | 668 | -0.15% |
|
| 2021/10/21 | 1 | 67.00 | 1 | 67.40 | 67.40 | 0 | 734 | 0.00% |
|
| 2021/10/12 | 1 | 66.00 | 0 | 0.00 | 65.50 | 1 | 947 | 0.11% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 66.50 | 67.90 | -1 | 990 | -0.10% |
|
| 2021/08/16 | 5 | 70.10 | 0 | 0.00 | 70.00 | 5 | 1,783 | 0.28% |
|
| 2021/08/05 | 0 | 0.00 | 20 | 78.46 | 78.00 | -20 | 1,943 | -1.03% |
|
| 2021/08/04 | 21 | 81.68 | 0 | 0.00 | 80.80 | 21 | 2,001 | 1.05% |
|
| 2021/05/07 | 5 | 76.10 | 5 | 76.50 | 78.30 | 0 | 5,115 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 90.30 | 90.30 | -5 | 4,689 | -0.11% |
|
| 2021/04/19 | 5 | 89.40 | 0 | 0.00 | 89.00 | 5 | 4,635 | 0.11% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 98.40 | 95.90 | -1 | 4,308 | -0.02% |
|
| 2021/04/09 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 4,142 | 0.02% |
|
| 2021/04/07 | 0 | 0.00 | 24 | 101.54 | 99.60 | -24 | 3,966 | -0.61% |
|
| 2021/04/06 | 29 | 99.73 | 35 | 100.29 | 100.00 | -6 | 3,914 | -0.15% |
|
| 2021/04/01 | 40 | 97.47 | 10 | 97.05 | 98.00 | 30 | 3,769 | 0.80% |
|
| 2021/03/18 | 0 | 0.00 | 11 | 94.42 | 94.90 | -11 | 3,434 | -0.32% |
|
| 2021/03/17 | 5 | 93.10 | 5 | 93.50 | 93.20 | 0 | 3,405 | 0.00% |
|
| 2021/03/16 | 11 | 93.94 | 9 | 95.44 | 92.50 | 2 | 3,349 | 0.06% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 92.50 | 92.00 | -2 | 3,144 | -0.06% |
|
| 2021/03/11 | 14 | 91.79 | 35 | 90.27 | 93.40 | -21 | 3,004 | -0.70% |
|
| 2021/03/10 | 100 | 85.73 | 76 | 85.91 | 86.70 | 24 | 2,639 | 0.91% |
|
| 2021/03/02 | 0 | 0.00 | 50 | 84.86 | 83.90 | -50 | 2,444 | -2.05% |
|
| 2021/02/25 | 22 | 83.94 | 0 | 0.00 | 82.70 | 22 | 2,325 | 0.95% |
|
| 2021/02/18 | 6 | 86.10 | 11 | 84.40 | 86.10 | -5 | 2,051 | -0.24% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 78.40 | 79.10 | -4 | 1,811 | -0.22% |
|
| 2021/02/05 | 0 | 0.00 | 13 | 77.56 | 77.70 | -13 | 1,774 | -0.73% |
|
| 2021/02/04 | 5 | 77.08 | 3 | 77.67 | 78.20 | 2 | 1,752 | 0.11% |
|
| 2021/02/03 | 0 | 0.00 | 6 | 76.75 | 75.90 | -6 | 1,730 | -0.35% |
|
| 2021/02/02 | 8 | 76.95 | 5 | 76.60 | 76.80 | 3 | 1,850 | 0.16% |
|
| 2021/02/01 | 5 | 75.70 | 20 | 77.55 | 78.30 | -15 | 1,833 | -0.82% |
|
| 2021/01/29 | 71 | 76.83 | 3 | 76.20 | 73.60 | 68 | 1,749 | 3.89% |
|
| 2020/12/10 | 0 | 0.00 | 10 | 77.19 | 77.00 | -10 | 2,096 | -0.48% |
|
| 2020/12/09 | 10 | 75.20 | 0 | 0.00 | 75.20 | 10 | 2,129 | 0.47% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 77.10 | 77.30 | -2 | 4,010 | -0.05% |
|
| 2020/11/17 | 2 | 76.00 | 0 | 0.00 | 75.80 | 2 | 4,038 | 0.05% |
|
| 2020/11/10 | 5 | 77.90 | 0 | 0.00 | 76.70 | 5 | 4,273 | 0.12% |
|
| 2020/10/20 | 1 | 80.00 | 0 | 0.00 | 80.10 | 1 | 5,537 | 0.02% |
|
| 2020/09/30 | 0.2 | 82.10 | 0 | 0.00 | 82.50 | 0.2 | 5,840 | 0.00% |
|
| 2020/09/11 | 10 | 91.90 | 5 | 91.60 | 91.30 | 5 | 5,721 | 0.09% |
|
| 2020/09/10 | 27 | 94.68 | 27 | 94.51 | 92.60 | 0 | 5,703 | 0.00% |
|
| 2020/09/09 | 4 | 97.45 | 4 | 97.65 | 97.00 | 0 | 5,681 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 96.50 | 94.20 | -5 | 5,669 | -0.09% |
|
| 2020/09/07 | 15 | 96.55 | 10 | 93.66 | 94.00 | 5 | 5,679 | 0.09% |
|
| 2020/09/04 | 0 | 0.00 | 21 | 95.72 | 96.30 | -21 | 5,677 | -0.37% |
|
| 2020/09/03 | 21 | 100.94 | 0 | 0.00 | 99.00 | 21 | 5,592 | 0.38% |
|
| 2020/09/01 | 1 | 101.00 | 10 | 102.00 | 97.30 | -9 | 5,390 | -0.17% |
|
| 2020/08/31 | 4 | 99.30 | 16 | 94.88 | 100.50 | -12 | 5,159 | -0.23% |
|
| 2020/08/28 | 34 | 92.20 | 22 | 91.46 | 91.50 | 12 | 4,848 | 0.25% |
|
| 2020/08/25 | 10 | 92.09 | 0 | 0.00 | 90.30 | 10 | 4,936 | 0.20% |
|
| 2020/08/24 | 15 | 91.03 | 20 | 90.60 | 91.80 | -5 | 4,898 | -0.10% |
|
| 2020/08/21 | 10 | 86.94 | 10 | 86.20 | 86.00 | 0 | 4,829 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 21 | 88.63 | 83.00 | -21 | 4,863 | -0.43% |
|
| 2020/08/19 | 66 | 90.43 | 45 | 90.76 | 88.00 | 21 | 4,959 | 0.42% |
|
| 2020/08/17 | 20 | 87.56 | 20 | 88.13 | 88.30 | 0 | 5,078 | 0.00% |
|
| 2020/08/10 | 5 | 90.10 | 40 | 89.63 | 86.90 | -35 | 5,118 | -0.68% |
|
| 2020/08/07 | 40 | 90.31 | 66 | 90.34 | 91.00 | -26 | 5,029 | -0.52% |
|
| 2020/08/06 | 67 | 89.99 | 1 | 90.30 | 89.20 | 66 | 5,064 | 1.30% |
|
| 2020/07/24 | 10 | 85.40 | 10 | 85.55 | 85.70 | 0 | 5,315 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 79.60 | 77.70 | -5 | 5,625 | -0.09% |
|
| 2020/07/15 | 5 | 78.80 | 0 | 0.00 | 78.80 | 5 | 5,822 | 0.09% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 79.80 | 79.90 | -5 | 5,955 | -0.08% |
|
| 2020/06/19 | 1 | 86.40 | 1 | 86.60 | 85.90 | 0 | 5,806 | 0.00% |
|
| 2020/06/16 | 5 | 86.20 | 5 | 85.44 | 86.20 | 0 | 5,763 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 81.14 | 80.00 | -10 | 5,365 | -0.19% |
|
| 2020/06/04 | 5 | 79.90 | 0 | 0.00 | 80.50 | 5 | 5,307 | 0.09% |
|
| 2020/06/03 | 35 | 84.47 | 36 | 84.11 | 80.50 | -1 | 5,293 | -0.02% |
|
| 2020/06/02 | 0 | 0.00 | 10 | 79.20 | 80.50 | -10 | 5,126 | -0.20% |
|
| 2020/06/01 | 0 | 0.00 | 20 | 80.35 | 79.10 | -20 | 5,126 | -0.39% |
|
| 2020/05/29 | 60 | 79.53 | 25 | 80.40 | 80.40 | 35 | 5,101 | 0.69% |
|
| 2020/05/28 | 1 | 80.50 | 1 | 79.90 | 77.60 | 0 | 5,040 | 0.00% |
|
| 2020/05/27 | 1 | 79.10 | 0 | 0.00 | 79.00 | 1 | 4,977 | 0.02% |
|
| 2020/05/26 | 0 | 0.00 | 25 | 79.78 | 77.20 | -25 | 4,919 | -0.51% |
|
| 2020/05/25 | 25 | 77.76 | 0 | 0.00 | 77.90 | 25 | 4,729 | 0.53% |
|
| 2020/05/22 | 0 | 0.00 | 10 | 74.80 | 74.20 | -10 | 4,554 | -0.22% |
|
| 2020/05/21 | 20 | 72.60 | 10 | 73.79 | 74.20 | 10 | 4,462 | 0.22% |
|
| 2020/05/12 | 30 | 71.60 | 48 | 71.80 | 69.90 | -18 | 4,062 | -0.44% |
|
| 2020/05/11 | 1 | 73.40 | 0 | 0.00 | 73.00 | 1 | 3,921 | 0.03% |
|
| 2020/05/07 | 20 | 76.85 | 20 | 76.40 | 76.00 | 0 | 3,739 | 0.00% |
|
| 2020/05/05 | 8 | 71.60 | 8 | 73.00 | 71.60 | 0 | 3,392 | 0.00% |
|
| 2020/05/04 | 9 | 71.89 | 4 | 72.10 | 72.10 | 5 | 3,337 | 0.15% |
|
| 2020/04/30 | 11 | 73.15 | 11 | 75.33 | 72.20 | 0 | 3,268 | 0.00% |
|
| 2020/04/29 | 10 | 71.20 | 0 | 0.00 | 73.00 | 10 | 3,049 | 0.33% |
|
| 2020/04/28 | 0 | 0.00 | 4 | 68.10 | 68.50 | -4 | 2,870 | -0.14% |
|
| 2020/04/27 | 0 | 0.00 | 12 | 63.32 | 68.20 | -12 | 2,663 | -0.45% |
|
| 2020/04/24 | 3 | 61.50 | 3 | 62.40 | 62.00 | 0 | 2,505 | 0.00% |
|
| 2020/04/23 | 15 | 64.23 | 13 | 65.09 | 63.80 | 2 | 2,445 | 0.08% |
|
| 2020/04/22 | 18 | 64.29 | 10 | 64.44 | 65.20 | 8 | 2,337 | 0.34% |
|
| 2020/04/21 | 26 | 65.48 | 16 | 63.53 | 64.10 | 10 | 2,246 | 0.45% |
|
| 2020/04/20 | 7 | 64.04 | 36 | 61.33 | 66.50 | -29 | 2,019 | -1.44% |
|
| 2020/04/17 | 32 | 60.54 | 4 | 61.13 | 60.50 | 28 | 1,803 | 1.55% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 43.70 | 43.10 | -1 | 1,334 | -0.07% |
|
| 2020/03/31 | 1 | 42.75 | 0 | 0.00 | 42.05 | 1 | 1,269 | 0.08% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 41.50 | 41.15 | -1 | 1,213 | -0.08% |
|
| 2020/03/24 | 0 | 0.00 | 25 | 37.50 | 39.15 | -25 | 1,178 | -2.12% |
|
| 2020/03/20 | 26 | 39.98 | 1 | 41.40 | 40.00 | 25 | 1,120 | 2.23% |
|
| 2020/03/19 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 1,087 | 0.09% |
|
| 2020/03/18 | 1 | 44.50 | 0 | 0.00 | 44.90 | 1 | 1,088 | 0.09% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 45.50 | 45.60 | -1 | 1,065 | -0.09% |
|
| 2020/03/13 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 1,034 | 0.10% |
|
| 2020/03/06 | 1 | 59.70 | 0 | 0.00 | 59.30 | 1 | 936 | 0.11% |
|
| 2020/02/27 | 0 | 0.00 | 77 | 58.22 | 56.80 | -77 | 923 | -8.34% |
|
| 2020/02/24 | 0 | 0.00 | 25 | 60.28 | 60.80 | -25 | 943 | -2.65% |
|
| 2020/02/20 | 5 | 63.20 | 5 | 61.70 | 61.80 | 0 | 943 | 0.00% |
|
| 2020/01/30 | 25 | 64.70 | 58 | 64.70 | 65.70 | -33 | 1,207 | -2.73% |
|
| 2020/01/20 | 8 | 71.10 | 12 | 71.29 | 71.80 | -4 | 1,185 | -0.34% |
|
| 2020/01/16 | 0 | 0.00 | 10 | 71.60 | 72.00 | -10 | 1,181 | -0.85% |
|
| 2020/01/15 | 0 | 0.00 | 10 | 72.00 | 72.00 | -10 | 1,184 | -0.84% |
|
| 2020/01/14 | 1 | 72.20 | 0 | 0.00 | 71.80 | 1 | 1,186 | 0.08% |
|
| 2020/01/13 | 11 | 72.00 | 0 | 0.00 | 72.00 | 11 | 1,186 | 0.93% |
|
| 2020/01/10 | 51 | 72.29 | 7 | 72.21 | 72.50 | 44 | 1,189 | 3.70% |
|
| 2020/01/09 | 91 | 72.31 | 1 | 70.80 | 72.20 | 90 | 1,174 | 7.67% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 72.60 | 71.70 | -2 | 1,218 | -0.16% |
|
| 2020/01/02 | 16 | 72.03 | 0 | 0.00 | 72.00 | 16 | 1,236 | 1.29% |
|
| 2019/12/23 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 1,565 | 0.06% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 74.00 | 73.90 | -1 | 1,645 | -0.06% |
|
| 2019/12/13 | 1 | 72.60 | 0 | 0.00 | 72.60 | 1 | 1,638 | 0.06% |
|
| 2019/12/09 | 1 | 74.50 | 1 | 75.20 | 75.40 | 0 | 1,616 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 83.40 | 83.70 | -2 | 2,154 | -0.09% |
|
| 2019/11/07 | 1 | 77.80 | 0 | 0.00 | 78.50 | 1 | 2,152 | 0.05% |
|
| 2019/11/06 | 1 | 80.80 | 0 | 0.00 | 80.00 | 1 | 2,130 | 0.05% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 83.90 | 83.40 | -1 | 2,145 | -0.05% |
|
| 2019/10/29 | 1 | 82.20 | 0 | 0.00 | 82.90 | 1 | 2,134 | 0.05% |
|
| 2019/09/27 | 10 | 92.60 | 10 | 93.50 | 89.00 | 0 | 2,440 | 0.00% |
|
| 2019/08/22 | 1 | 95.90 | 1 | 95.00 | 94.70 | 0 | 2,594 | 0.00% |
|
| 2019/08/13 | 2 | 94.85 | 2 | 98.10 | 98.10 | 0 | 2,699 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 10 | 90.70 | 91.60 | -10 | 2,947 | -0.34% |
|
| 2019/07/17 | 10 | 90.20 | 0 | 0.00 | 90.00 | 10 | 2,872 | 0.35% |
|
| 2019/07/16 | 0 | 0.00 | 5 | 89.00 | 88.10 | -5 | 2,832 | -0.18% |
|
| 2019/07/12 | 5 | 89.20 | 0 | 0.00 | 87.80 | 5 | 2,809 | 0.18% |
|
| 2019/07/03 | 10 | 85.65 | 10 | 86.35 | 86.40 | 0 | 2,939 | 0.00% |
|
| 2019/06/27 | 1 | 84.10 | 1 | 85.10 | 85.60 | 0 | 2,969 | 0.00% |
|
| 2019/05/23 | 25 | 79.14 | 36 | 79.14 | 81.70 | -11 | 4,084 | -0.27% |
|
| 2019/05/22 | 40 | 79.25 | 50 | 79.75 | 78.10 | -10 | 4,059 | -0.25% |
|
| 2019/05/21 | 25 | 76.95 | 5 | 77.20 | 77.60 | 20 | 4,033 | 0.50% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 68.50 | 73.40 | -1 | 4,251 | -0.02% |
|
| 2019/05/10 | 1 | 76.10 | 1 | 77.60 | 76.60 | 0 | 4,416 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 74.80 | 74.30 | -1 | 4,656 | -0.02% |
|
| 2019/05/06 | 1 | 73.20 | 0 | 0.00 | 75.40 | 1 | 4,848 | 0.02% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 74.50 | 74.90 | -1 | 5,098 | -0.02% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 73.20 | 72.80 | -1 | 5,156 | -0.02% |
|
| 2019/04/30 | 2 | 73.90 | 0 | 0.00 | 71.60 | 2 | 5,309 | 0.04% |
|
| 2019/04/11 | 1 | 79.80 | 0 | 0.00 | 79.10 | 1 | 5,911 | 0.02% |
|
| 2019/03/29 | 1 | 83.80 | 0 | 0.00 | 83.10 | 1 | 5,958 | 0.02% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 86.60 | 86.00 | -1 | 6,004 | -0.02% |
|
| 2019/03/27 | 1 | 84.60 | 0 | 0.00 | 84.00 | 1 | 6,089 | 0.02% |
|
| 2019/03/19 | 0 | 0.00 | 56 | 91.04 | 90.80 | -56 | 7,131 | -0.79% |
|
| 2019/03/18 | 9 | 89.63 | 30 | 90.97 | 89.80 | -21 | 7,301 | -0.29% |
|
| 2019/03/15 | 87 | 91.41 | 54 | 91.61 | 88.60 | 33 | 7,432 | 0.44% |
|
| 2019/03/14 | 89 | 89.99 | 125 | 90.74 | 90.90 | -36 | 7,547 | -0.48% |
大賣/
|
| 2019/03/13 | 7 | 86.40 | 0 | 0.00 | 88.00 | 7 | 7,607 | 0.09% |
|
| 2019/03/12 | 0 | 0.00 | 15 | 85.43 | 85.60 | -15 | 7,806 | -0.19% |
|
| 2019/03/11 | 15 | 84.17 | 0 | 0.00 | 83.90 | 15 | 7,974 | 0.19% |
|
| 2019/03/08 | 35 | 86.42 | 10 | 86.90 | 84.90 | 25 | 8,033 | 0.31% |
|
| 2019/03/07 | 26 | 91.27 | 0 | 0.00 | 90.50 | 26 | 7,909 | 0.33% |
|
| 2019/03/06 | 33 | 91.98 | 100 | 91.26 | 93.10 | -67 | 7,917 | -0.85% |
|
| 2019/03/05 | 164 | 91.22 | 84 | 91.98 | 90.00 | 80 | 7,829 | 1.02% |
大買/
|
| 2019/03/04 | 80 | 90.26 | 126 | 90.43 | 91.50 | -46 | 7,753 | -0.59% |
大賣/
|
| 2019/02/27 | 5 | 86.34 | 0 | 0.00 | 87.80 | 5 | 7,614 | 0.07% |
|
| 2019/02/26 | 40 | 89.25 | 0 | 0.00 | 86.90 | 40 | 7,599 | 0.53% |
|
| 2019/02/25 | 10 | 89.80 | 1 | 88.20 | 88.30 | 9 | 7,497 | 0.12% |
|
| 2019/02/20 | 2 | 84.30 | 2 | 82.80 | 84.30 | 0 | 7,546 | 0.00% |
|
| 2019/02/19 | 2 | 82.80 | 4 | 83.80 | 82.80 | -2 | 7,795 | -0.03% |
|
| 2019/02/18 | 3 | 83.63 | 2 | 85.90 | 82.80 | 1 | 7,779 | 0.01% |
|
| 2019/02/13 | 0 | 0.00 | 11 | 92.30 | 85.60 | -11 | 7,681 | -0.14% |
|
| 2019/02/12 | 8 | 87.04 | 8 | 88.98 | 91.60 | 0 | 7,582 | 0.00% |
|
| 2019/02/11 | 27 | 90.80 | 17 | 92.08 | 88.90 | 10 | 7,517 | 0.13% |
|
| 2019/01/30 | 4 | 89.10 | 7 | 88.47 | 89.10 | -3 | 7,427 | -0.04% |
|
| 2019/01/25 | 13 | 85.02 | 18 | 84.34 | 85.20 | -5 | 7,308 | -0.07% |
|
| 2019/01/24 | 16 | 81.19 | 7 | 80.04 | 82.70 | 9 | 7,151 | 0.13% |
|
| 2019/01/23 | 1 | 77.00 | 1 | 76.40 | 77.50 | 0 | 6,938 | 0.00% |
|
| 2019/01/22 | 5 | 75.90 | 5 | 75.70 | 76.50 | 0 | 6,905 | 0.00% |
|
| 2019/01/21 | 5 | 72.80 | 6 | 73.37 | 74.00 | -1 | 6,766 | -0.01% |
|
| 2019/01/11 | 2 | 70.05 | 5 | 69.00 | 68.50 | -3 | 6,887 | -0.04% |
|
| 2019/01/10 | 0 | 0.00 | 20 | 72.40 | 72.10 | -20 | 6,751 | -0.30% |
|
| 2019/01/09 | 30 | 74.20 | 55 | 73.97 | 73.20 | -25 | 6,765 | -0.37% |
|
| 2019/01/08 | 80 | 73.83 | 80 | 73.30 | 73.80 | 0 | 6,799 | 0.00% |
|
| 2019/01/07 | 60 | 73.31 | 10 | 73.36 | 73.60 | 50 | 6,832 | 0.73% |
|
| 2019/01/03 | 40 | 73.40 | 45 | 73.11 | 73.90 | -5 | 6,852 | -0.07% |
|
| 2019/01/02 | 21 | 71.68 | 40 | 71.42 | 71.20 | -19 | 6,753 | -0.28% |
|
| 2018/12/28 | 44 | 70.81 | 22 | 71.33 | 71.50 | 22 | 6,786 | 0.32% |
|
| 2018/12/27 | 60 | 68.78 | 61 | 69.30 | 69.50 | -1 | 6,767 | -0.01% |
|
| 2018/12/25 | 21 | 66.10 | 20 | 67.27 | 68.90 | 1 | 6,888 | 0.01% |
|
| 2018/12/24 | 1 | 68.20 | 0 | 0.00 | 68.10 | 1 | 7,064 | 0.01% |
|
| 2018/12/19 | 2 | 72.80 | 0 | 0.00 | 68.30 | 2 | 7,539 | 0.03% |
|
| 2018/12/18 | 25 | 75.86 | 25 | 75.17 | 74.60 | 0 | 7,394 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 4 | 75.20 | 75.00 | -4 | 7,391 | -0.05% |
|
| 2018/12/14 | 4 | 75.03 | 0 | 0.00 | 74.90 | 4 | 7,314 | 0.05% |
|
| 2018/12/13 | 0 | 0.00 | 17 | 74.05 | 77.00 | -17 | 7,241 | -0.23% |
|
| 2018/12/12 | 1 | 73.10 | 2 | 73.50 | 74.00 | -1 | 7,067 | -0.01% |
|
| 2018/12/11 | 31 | 70.40 | 50 | 70.21 | 72.90 | -19 | 6,712 | -0.28% |
|
| 2018/12/10 | 23 | 69.55 | 33 | 68.33 | 69.70 | -10 | 6,583 | -0.15% |
|
| 2018/12/07 | 54 | 68.32 | 55 | 66.80 | 69.00 | -1 | 6,438 | -0.02% |
|
| 2018/12/06 | 72 | 64.41 | 41 | 64.61 | 65.00 | 31 | 6,190 | 0.50% |
|
| 2018/12/05 | 1 | 62.90 | 1 | 63.60 | 64.30 | 0 | 6,011 | 0.00% |
|
| 2018/12/04 | 112 | 60.83 | 134 | 60.87 | 62.00 | -22 | 5,777 | -0.38% |
大買/大賣/
|
| 2018/12/03 | 42 | 59.84 | 80 | 58.45 | 58.00 | -38 | 5,584 | -0.68% |
|
| 2018/11/30 | 60 | 57.40 | 10 | 56.60 | 57.80 | 50 | 5,511 | 0.91% |
|
| 2018/11/29 | 80 | 57.35 | 73 | 57.76 | 56.60 | 7 | 5,621 | 0.12% |
|
| 2018/11/27 | 20 | 56.00 | 34 | 56.09 | 56.60 | -14 | 5,600 | -0.25% |
|
| 2018/11/26 | 4 | 55.00 | 4 | 55.30 | 55.20 | 0 | 5,572 | 0.00% |
|
| 2018/11/23 | 1 | 54.70 | 0 | 0.00 | 54.50 | 1 | 5,553 | 0.02% |
|
| 2018/11/22 | 4 | 56.58 | 4 | 57.40 | 55.70 | 0 | 5,527 | 0.00% |
|
| 2018/11/21 | 4 | 57.05 | 45 | 57.73 | 57.00 | -41 | 5,503 | -0.74% |
|
| 2018/11/20 | 105 | 58.23 | 85 | 58.02 | 57.90 | 20 | 5,439 | 0.37% |
大買/
|
| 2018/11/19 | 95 | 55.45 | 104 | 55.79 | 56.90 | -9 | 5,338 | -0.17% |
大賣/
|
| 2018/11/16 | 85 | 56.57 | 110 | 56.74 | 54.50 | -25 | 5,253 | -0.48% |
大賣/
|
| 2018/11/15 | 59 | 54.26 | 90 | 53.90 | 54.20 | -31 | 4,965 | -0.62% |
|
| 2018/11/14 | 66 | 54.92 | 70 | 54.53 | 54.80 | -4 | 4,923 | -0.08% |
|
| 2018/11/13 | 153 | 54.78 | 111 | 53.64 | 55.60 | 42 | 4,902 | 0.86% |
大買/大賣/
|
| 2018/11/12 | 60 | 54.93 | 10 | 54.80 | 54.30 | 50 | 4,901 | 1.02% |
|
| 2018/11/09 | 10 | 55.20 | 0 | 0.00 | 54.60 | 10 | 4,895 | 0.20% |
|
| 2018/11/07 | 10 | 51.90 | 10 | 52.96 | 53.60 | 0 | 4,861 | 0.00% |
|
| 2018/11/05 | 21 | 54.02 | 20 | 54.62 | 54.80 | 1 | 4,855 | 0.02% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 54.40 | 53.70 | -1 | 4,915 | -0.02% |
|
| 2018/10/31 | 0 | 0.00 | 5 | 50.50 | 52.30 | -5 | 4,843 | -0.10% |
|
| 2018/10/30 | 10 | 51.05 | 5 | 50.50 | 50.50 | 5 | 4,822 | 0.10% |
|
| 2018/10/25 | 0 | 0.00 | 4 | 50.50 | 50.50 | -4 | 4,777 | -0.08% |
|
| 2018/10/24 | 21 | 53.74 | 30 | 52.77 | 52.50 | -9 | 4,812 | -0.19% |
|
| 2018/10/22 | 33 | 54.76 | 30 | 54.70 | 53.90 | 3 | 5,075 | 0.06% |
|
| 2018/10/19 | 70 | 53.74 | 61 | 53.79 | 54.30 | 9 | 5,027 | 0.18% |
|
| 2018/10/18 | 1 | 51.40 | 0 | 0.00 | 51.90 | 1 | 4,967 | 0.02% |
|
| 2018/10/15 | 5 | 51.10 | 5 | 51.90 | 52.30 | 0 | 5,019 | 0.00% |
|
| 2018/10/11 | 8 | 45.05 | 8 | 45.61 | 45.85 | 0 | 4,975 | 0.00% |
|
| 2018/10/09 | 25 | 47.04 | 1 | 48.50 | 49.15 | 24 | 5,136 | 0.47% |
|
| 2018/10/05 | 10 | 49.45 | 10 | 48.20 | 48.20 | 0 | 5,226 | 0.00% |
|
| 2018/10/03 | 8 | 50.86 | 0 | 0.00 | 49.80 | 8 | 5,002 | 0.16% |
|
| 2018/10/02 | 2 | 53.05 | 96 | 54.78 | 52.20 | -94 | 4,807 | -1.96% |
|
| 2018/10/01 | 70 | 58.07 | 0 | 0.00 | 58.00 | 70 | 4,553 | 1.54% |
|
| 2018/09/28 | 20 | 58.40 | 103 | 58.39 | 57.60 | -83 | 4,405 | -1.88% |
大賣/
|
| 2018/09/27 | 412 | 56.39 | 322 | 56.20 | 57.60 | 90 | 4,125 | 2.18% |
大買/大賣/
|
| 2018/09/26 | 93 | 53.89 | 82 | 54.73 | 53.10 | 11 | 3,820 | 0.29% |
|
| 2018/09/25 | 0 | 0.00 | 35 | 53.86 | 53.60 | -35 | 3,736 | -0.94% |
|
| 2018/09/21 | 75 | 52.81 | 40 | 52.60 | 53.00 | 35 | 3,669 | 0.95% |
|
| 2018/09/19 | 1 | 53.00 | 1 | 51.60 | 51.00 | 0 | 3,573 | 0.00% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 51.70 | 50.90 | -2 | 3,507 | -0.06% |
|
| 2018/09/17 | 2 | 50.40 | 0 | 0.00 | 50.80 | 2 | 3,462 | 0.06% |
|
| 2018/09/07 | 2 | 50.00 | 0 | 0.00 | 48.85 | 2 | 3,192 | 0.06% |
|
| 2018/09/06 | 1 | 51.80 | 1 | 52.50 | 51.00 | 0 | 3,160 | 0.00% |
|
| 2018/09/05 | 3 | 52.87 | 4 | 53.33 | 53.10 | -1 | 3,102 | -0.03% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 50.20 | 52.80 | -1 | 2,951 | -0.03% |
|
| 2018/08/17 | 75 | 52.03 | 140 | 51.00 | 50.20 | -65 | 2,854 | -2.28% |
大賣/
|
| 2018/08/16 | 66 | 50.48 | 0 | 0.00 | 50.00 | 66 | 2,813 | 2.35% |
|
| 2018/08/15 | 0 | 0.00 | 21 | 50.62 | 49.80 | -21 | 2,795 | -0.75% |
|
| 2018/08/14 | 30 | 51.87 | 10 | 51.10 | 51.10 | 20 | 2,802 | 0.71% |
|
| 2018/08/10 | 0 | 0.00 | 10 | 54.50 | 54.30 | -10 | 2,749 | -0.36% |
|
| 2018/08/09 | 34 | 53.26 | 23 | 53.65 | 55.80 | 11 | 2,661 | 0.41% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 53.00 | 52.50 | -1 | 2,573 | -0.04% |
|
| 2018/08/01 | 2 | 57.05 | 0 | 0.00 | 55.30 | 2 | 2,531 | 0.08% |
|
| 2018/07/31 | 3 | 56.70 | 3 | 56.97 | 57.30 | 0 | 2,472 | 0.00% |
|
| 2018/07/27 | 8 | 54.94 | 7 | 56.21 | 54.50 | 1 | 2,274 | 0.04% |
|
| 2018/07/26 | 2 | 51.65 | 2 | 51.90 | 52.10 | 0 | 2,063 | 0.00% |
|
| 2018/07/24 | 10 | 51.75 | 28 | 51.25 | 51.00 | -18 | 1,968 | -0.91% |
|
| 2018/07/23 | 18 | 51.09 | 55 | 49.27 | 51.30 | -37 | 1,865 | -1.98% |
|
| 2018/07/19 | 75 | 49.41 | 20 | 49.85 | 49.85 | 55 | 1,736 | 3.17% |
|
| 2018/07/18 | 0 | 0.00 | 4 | 49.90 | 50.00 | -4 | 1,711 | -0.23% |
|
| 2018/07/17 | 54 | 49.66 | 60 | 49.68 | 49.20 | -6 | 1,624 | -0.37% |
|
| 2018/07/16 | 78 | 46.65 | 68 | 48.00 | 48.00 | 10 | 1,439 | 0.69% |
|
| 2018/07/13 | 30 | 40.93 | 30 | 42.14 | 43.65 | 0 | 1,376 | 0.00% |
|
| 2018/07/03 | 50 | 40.52 | 50 | 41.06 | 40.95 | 0 | 1,538 | 0.00% |
|
| 2018/06/28 | 45 | 39.95 | 75 | 40.76 | 40.10 | -30 | 1,545 | -1.94% |
|
| 2018/06/27 | 30 | 39.63 | 0 | 0.00 | 39.35 | 30 | 1,534 | 1.96% |
|
| 2018/06/26 | 66 | 39.43 | 66 | 40.10 | 40.00 | 0 | 1,537 | 0.00% |
|
| 2018/06/22 | 45 | 38.56 | 45 | 38.17 | 38.05 | 0 | 1,545 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 30 | 39.03 | 39.20 | -30 | 1,667 | -1.80% |
|
| 2018/06/14 | 30 | 39.96 | 0 | 0.00 | 39.10 | 30 | 1,669 | 1.80% |
|
| 2018/06/13 | 20 | 40.09 | 20 | 39.54 | 39.30 | 0 | 1,669 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 75 | 39.68 | 39.70 | -75 | 1,681 | -4.46% |
|
| 2018/06/11 | 75 | 40.12 | 21 | 39.62 | 39.75 | 54 | 1,701 | 3.17% |
|
| 2018/06/08 | 71 | 40.06 | 50 | 39.63 | 39.60 | 21 | 1,707 | 1.23% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 39.55 | 39.65 | -1 | 1,749 | -0.06% |
|
| 2018/06/05 | 0 | 0.00 | 49 | 40.06 | 39.90 | -49 | 1,764 | -2.78% |
|
| 2018/06/04 | 10 | 40.00 | 150 | 39.99 | 40.00 | -140 | 1,773 | -7.89% |
大賣/鉅額交易
|
| 2018/06/01 | 96 | 40.83 | 28 | 42.07 | 40.60 | 68 | 1,853 | 3.67% |
|
| 2018/05/31 | 183 | 41.13 | 61 | 41.57 | 41.40 | 122 | 1,899 | 6.42% |
大買/鉅額交易
|
| 2018/04/12 | 0 | 0.00 | 2 | 47.20 | 47.60 | -2 | 2,323 | -0.09% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 46.60 | 46.35 | -2 | 2,416 | -0.08% |
|
| 2018/04/10 | 2 | 46.60 | 0 | 0.00 | 46.90 | 2 | 2,425 | 0.08% |
|
| 2018/03/14 | 5 | 46.50 | 0 | 0.00 | 46.35 | 5 | 3,062 | 0.16% |
|
| 2018/03/07 | 16 | 48.80 | 21 | 49.15 | 48.00 | -5 | 3,415 | -0.15% |
|
| 2018/03/06 | 20 | 48.00 | 25 | 48.26 | 47.00 | -5 | 3,386 | -0.15% |
|
| 2018/03/05 | 0 | 0.00 | 40 | 44.77 | 44.70 | -40 | 3,364 | -1.19% |
|
| 2018/02/27 | 15 | 45.27 | 0 | 0.00 | 43.90 | 15 | 3,410 | 0.44% |
|
| 2018/02/26 | 10 | 44.88 | 0 | 0.00 | 45.00 | 10 | 3,476 | 0.29% |
|
| 2018/02/23 | 15 | 46.18 | 0 | 0.00 | 45.00 | 15 | 3,575 | 0.42% |
|
| 2018/01/12 | 5 | 48.40 | 0 | 0.00 | 48.40 | 5 | 5,026 | 0.10% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 53.30 | 50.10 | -5 | 5,143 | -0.10% |
|
| 2018/01/05 | 5 | 54.70 | 0 | 0.00 | 54.50 | 5 | 5,068 | 0.10% |
|