力山 (1515)-凱基-新莊券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.10
漲跌
▼2.95
漲幅
-6.01%
成交量
6,174張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	8	58.60	6	59.25	59.90	2	5,179	0.04%
2023/11/16	5	59.28	5	58.90	58.40	0	4,788	0.00%
2023/11/15	5	54.80	6	57.98	58.10	-1	3,804	-0.03%
2023/11/14	5	52.16	6	53.55	52.90	-1	3,423	-0.03%
2023/11/13	5	48.68	6	49.22	50.40	-1	2,790	-0.04%
2023/10/11	0	0.00	5	41.27	41.45	-5	2,293	-0.22%
2023/10/02	0	0.00	2	44.35	44.70	-2	2,465	-0.08%
2023/09/18	3	44.15	1	44.50	43.15	2	2,373	0.08%
2023/09/15	4	44.50	4	44.76	44.75	0	2,344	0.00%
2023/09/14	10	43.53	30	44.42	45.05	-20	2,293	-0.87%
2023/09/13	54	43.60	30	43.74	44.10	24	2,167	1.11%
2023/09/12	1	40.75	0	0.00	43.60	1	1,845	0.05%
2023/06/05	0	0.00	2	32.20	32.60	-2	573	-0.35%
2023/05/08	2	30.40	0	0.00	30.30	2	556	0.36%
2023/05/02	0	0.00	13	30.37	30.75	-13	543	-2.39%
2023/04/18	3	30.00	0	0.00	29.75	3	563	0.53%
2023/04/17	0	0.00	4	29.88	29.85	-4	561	-0.71%
2023/03/28	3	28.85	0	0.00	29.00	3	571	0.52%
2023/03/23	7	29.49	0	0.00	29.30	7	585	1.20%
2023/03/13	1	28.75	0	0.00	29.30	1	655	0.15%
2023/03/03	1	29.80	0	0.00	29.80	1	686	0.15%
2023/03/02	1	30.05	0	0.00	29.70	1	691	0.14%
2023/02/16	1	32.20	0	0.00	31.85	1	669	0.15%
2022/12/05	0	0.00	4	33.20	33.40	-4	668	-0.60%
2022/12/02	4	32.41	0	0.00	32.50	4	680	0.59%
2022/11/01	0	0.00	3	28.40	28.45	-3	831	-0.36%
2022/09/19	1	34.10	1	33.00	32.85	0	1,384	0.00%
2022/09/13	1	34.85	1	35.65	34.85	0	1,402	0.00%
2022/09/12	1	34.90	1	34.95	34.90	0	1,416	0.00%
2022/09/08	2	33.83	2	33.90	33.70	0	1,424	0.00%
2022/09/06	1	32.35	0	0.00	32.50	1	1,441	0.07%
2022/08/26	1	34.75	0	0.00	34.50	1	1,448	0.07%
2022/08/25	0	0.00	2	36.30	36.30	-2	1,356	-0.15%
2022/08/02	2	33.75	1	34.65	33.50	1	1,335	0.07%
2022/07/29	0	0.00	3	32.90	33.00	-3	1,301	-0.23%
2022/07/27	3	33.10	0	0.00	33.20	3	1,286	0.23%
2022/07/19	1	33.60	0	0.00	32.55	1	1,227	0.08%
2022/07/15	43	34.37	42	34.69	36.05	1	1,142	0.09%
2022/07/14	2	33.73	3	34.62	34.70	-1	1,006	-0.10%
2022/07/13	0	0.00	1	31.55	31.55	-1	890	-0.11%
2022/06/16	1	30.50	0	0.00	30.50	1	842	0.12%
2022/05/31	0	0.00	0.5	38.85	39.60	-0.5	841	-0.05%
2022/04/18	1	40.85	0	0.00	40.95	1	1,462	0.07%
2022/04/11	0	0.00	1	41.50	41.30	-1	1,573	-0.06%
2022/03/25	1	45.60	3	46.20	45.40	-2	1,592	-0.13%
2022/03/18	0	0.00	1	45.15	45.45	-1	1,581	-0.06%
2022/02/11	3	44.70	0	0.00	44.75	3	1,479	0.20%
2022/01/18	0	0.00	2	52.25	52.30	-2	973	-0.21%
2022/01/07	2.1	53.45	1	52.20	52.00	1.1	903	0.12%
2021/12/29	0.2	57.70	0	0.00	57.30	0.2	778	0.02%
2021/12/28	1	57.00	0	0.00	57.50	1	774	0.13%
2021/12/10	1	58.90	1	59.70	59.00	0	626	0.00%
2021/12/07	1	58.60	0	0.00	59.00	1	604	0.17%
2021/11/29	0.1	64.00	0	0.00	64.00	0.1	503	0.02%
2021/11/08	1	65.00	0	0.00	63.90	1	519	0.19%
2021/10/22	1	65.90	0	0.00	65.70	1	723	0.14%
2021/10/20	0	0.00	1	66.70	66.60	-1	746	-0.13%
2021/10/19	1	66.50	0	0.00	66.80	1	774	0.13%
2021/10/05	0	0.00	2	65.35	65.80	-2	1,119	-0.18%
2021/10/04	0	0.00	1	65.40	65.40	-1	1,129	-0.09%
2021/08/12	1	73.00	0	0.00	73.50	1	1,807	0.06%
2021/08/10	0.1	73.80	0	0.00	73.10	0.1	1,855	0.01%
2021/07/28	1	77.90	1	78.90	77.90	0	2,486	0.00%
2021/07/23	1	81.40	1	83.10	81.00	0	2,630	0.00%
2021/07/21	2	84.15	1	85.20	84.40	1	2,646	0.04%
2021/07/20	1	83.30	1	83.80	83.60	0	2,616	0.00%
2021/07/15	0	0.00	1	83.20	83.00	-1	2,618	-0.04%
2021/07/14	2	81.50	2	82.45	82.00	0	2,642	0.00%
2021/07/13	1	83.20	2	84.10	83.40	-1	2,758	-0.04%
2021/07/09	1	78.70	1	79.70	78.50	0	2,721	0.00%
2021/07/06	1	78.20	0	0.00	78.60	1	3,050	0.03%
2021/07/01	2	78.55	1	79.00	77.60	1	3,285	0.03%
2021/06/28	1	80.60	0	0.00	80.50	1	3,608	0.03%
2021/06/25	0	0.00	3	80.73	82.20	-3	3,582	-0.08%
2021/06/24	1	78.60	0	0.00	78.80	1	3,551	0.03%
2021/06/23	0	0.00	1	78.70	78.60	-1	3,572	-0.03%
2021/06/22	1	77.10	0	0.00	76.60	1	3,572	0.03%
2021/06/18	0	0.00	1	78.40	78.90	-1	3,625	-0.03%
2021/06/10	1	76.60	0	0.00	76.60	1	4,079	0.02%
2021/06/07	1	78.70	0	0.00	78.20	1	4,623	0.02%
2021/06/04	0	0.00	1	79.40	79.20	-1	4,762	-0.02%
2021/06/03	1	78.40	0	0.00	78.30	1	4,759	0.02%
2021/05/27	0	0.00	5	76.16	77.00	-5	4,796	-0.10%
2021/05/18	0	0.00	1	66.90	67.20	-1	5,222	-0.02%
2021/05/14	1	69.80	1	72.90	70.10	0	5,210	0.00%
2021/05/12	2	68.55	1	65.50	67.40	1	5,194	0.02%
2021/05/11	3	73.90	1	71.80	71.50	2	5,147	0.04%
2021/05/10	4	78.30	1	80.00	78.80	3	5,120	0.06%
2021/05/05	2	92.75	1	94.90	92.80	1	4,875	0.02%
2021/05/04	1	89.70	1	91.30	94.20	0	4,813	0.00%
2021/05/03	0	0.00	3	93.30	91.50	-3	4,735	-0.06%
2021/04/29	2	92.55	2	93.70	94.00	0	4,693	0.00%
2021/04/28	0	0.00	1	94.20	93.40	-1	4,658	-0.02%
2021/04/26	0	0.00	1	89.50	90.30	-1	4,689	-0.02%
2021/04/21	4	90.15	0	0.00	89.80	4	4,659	0.09%
2021/04/19	2	91.30	0	0.00	89.00	2	4,635	0.04%
2021/04/16	1	95.30	2	95.40	95.30	-1	4,540	-0.02%
2021/04/14	2	89.80	2	90.40	90.80	0	4,471	0.00%
2021/04/13	1	94.50	0	0.00	92.00	1	4,402	0.02%
2021/04/12	3	97.07	0.2	98.50	95.90	2.9	4,308	0.07%
2021/04/09	4	105.25	4	105.88	106.50	0	4,142	0.00%
2021/04/08	2	101.25	3	102.17	103.50	-1	4,036	-0.02%
2021/04/07	2	99.60	1	101.00	99.60	1	3,966	0.03%
2021/04/06	1	99.00	1	99.90	100.00	0	3,914	0.00%
2021/04/01	2	98.45	3	97.93	98.00	-1	3,769	-0.03%
2021/03/31	2	95.85	3	95.70	94.30	-1	3,590	-0.03%
2021/03/29	2	94.75	2	95.35	95.30	0	3,595	0.00%
2021/03/26	1	93.90	1	95.30	92.60	0	3,589	0.00%
2021/03/25	4	93.30	0	0.00	93.20	4	3,564	0.11%
2021/03/24	1	92.80	1	94.30	93.50	0	3,561	0.00%
2021/03/23	0	0.00	1	93.70	93.50	-1	3,565	-0.03%
2021/03/22	1	92.40	0	0.00	91.60	1	3,532	0.03%
2021/03/19	3.2	94.74	3	95.33	93.40	0.2	3,513	0.00%
2021/03/17	2	93.60	1	95.80	93.20	1	3,405	0.03%
2021/03/16	1	94.60	2	95.25	92.50	-1	3,349	-0.03%
2021/03/15	1	92.10	0	0.00	92.60	1	3,179	0.03%
2021/03/12	0	0.00	1	91.60	92.00	-1	3,144	-0.03%
2021/03/11	6	91.50	10	90.41	93.40	-4	3,004	-0.13%
2021/03/10	1	86.50	5	86.24	86.70	-4	2,639	-0.15%
2021/03/09	1	82.50	0	0.00	82.60	1	2,491	0.04%
2021/03/08	2	82.90	2	84.35	83.60	0	2,485	0.00%
2021/03/04	1	81.40	5	81.76	81.80	-4	2,459	-0.16%
2021/03/03	1	82.50	0	0.00	82.10	1	2,462	0.04%
2021/03/02	2	83.60	4	83.40	83.90	-2	2,444	-0.08%
2021/02/26	2	80.75	0	0.00	81.20	2	2,359	0.08%
2021/02/23	2	84.90	0	0.00	83.20	2	2,268	0.09%
2021/02/22	3	86.50	0	0.00	86.70	3	2,208	0.14%
2021/02/18	1	85.10	7	83.17	86.10	-6	2,051	-0.29%
2021/02/17	1	78.60	0	0.00	79.10	1	1,811	0.06%
2021/02/05	0	0.00	3	77.67	77.70	-3	1,774	-0.17%
2021/02/04	0	0.00	2	78.25	78.20	-2	1,752	-0.11%
2021/02/01	0	0.00	1	78.30	78.30	-1	1,833	-0.05%
2021/01/29	0	0.00	2	77.40	73.60	-2	1,749	-0.11%
2021/01/21	1	72.30	0	0.00	73.60	1	1,722	0.06%
2021/01/20	1	73.50	10	75.41	73.30	-9	1,713	-0.53%
2021/01/18	0	0.00	2	77.20	77.30	-2	1,623	-0.12%
2021/01/12	0	0.00	1	74.20	76.00	-1	1,637	-0.06%
2021/01/08	1	73.80	0	0.00	73.90	1	1,625	0.06%
2021/01/06	1	73.00	0	0.00	72.40	1	1,664	0.06%
2020/12/31	1	73.00	0	0.00	72.80	1	1,707	0.06%
2020/12/30	0	0.00	1	72.10	73.90	-1	1,723	-0.06%
2020/12/29	0	0.00	1	72.10	71.90	-1	1,753	-0.06%
2020/12/28	10	72.60	1	72.40	72.50	9	1,759	0.51%
2020/12/23	1	73.00	1	72.90	72.70	0	1,805	0.00%
2020/12/22	0	0.00	1	76.10	74.50	-1	1,821	-0.05%
2020/12/21	0	0.00	1	77.80	77.80	-1	1,846	-0.05%
2020/12/18	1	77.80	0	0.00	78.20	1	1,879	0.05%
2020/12/17	0	0.00	1	78.00	77.50	-1	1,914	-0.05%
2020/12/15	1	78.50	0	0.00	76.70	1	1,952	0.05%
2020/12/14	0	0.00	2	78.70	78.40	-2	2,041	-0.10%
2020/12/11	2	76.90	0	0.00	76.80	2	2,073	0.10%
2020/12/10	7	76.90	0	0.00	77.00	7	2,096	0.33%
2020/12/02	0	0.00	1	76.50	76.40	-1	2,614	-0.04%
2020/11/19	1	77.70	1	77.80	77.20	0	3,872	0.00%
2020/11/18	1	77.20	0	0.00	77.30	1	4,010	0.02%
2020/11/17	1	75.70	0	0.00	75.80	1	4,038	0.02%
2020/11/11	0	0.00	1	78.20	78.30	-1	4,291	-0.02%
2020/11/10	3	76.73	1	76.50	76.70	2	4,273	0.05%
2020/11/09	0	0.00	2	81.90	82.30	-2	4,175	-0.05%
2020/11/05	1	81.00	0	0.00	79.70	1	4,228	0.02%
2020/11/04	0	0.00	1	82.10	81.90	-1	4,341	-0.02%
2020/10/26	2	81.75	1	80.70	80.60	1	5,077	0.02%
2020/10/23	1	81.60	0	0.00	82.10	1	5,132	0.02%
2020/10/16	2	81.75	0	0.00	80.80	2	5,625	0.04%
2020/10/15	1	83.00	0	0.00	83.00	1	5,718	0.02%
2020/10/08	1	85.00	0	0.00	85.90	1	5,754	0.02%
2020/10/07	1	86.20	0	0.00	86.10	1	5,774	0.02%
2020/10/05	1	83.50	1	83.80	84.50	0	5,843	0.00%
2020/09/23	2	85.80	0	0.00	85.90	2	5,840	0.03%
2020/09/21	3	87.70	3	88.60	87.50	0	5,867	0.00%
2020/09/18	0	0.00	1	87.50	88.30	-1	5,862	-0.02%
2020/09/17	2	87.00	1	86.30	86.20	1	5,831	0.02%
2020/09/16	1	90.00	5	89.50	89.00	-4	5,752	-0.07%
2020/09/15	1	91.30	0	0.00	91.50	1	5,736	0.02%
2020/09/14	5	90.76	1	90.30	90.70	4	5,758	0.07%
2020/09/11	0	0.00	1	93.90	91.30	-1	5,721	-0.02%
2020/09/10	4	93.48	0	0.00	92.60	4	5,703	0.07%
2020/09/07	0	0.00	12	94.10	94.00	-12	5,679	-0.21%
2020/09/01	1	97.00	3	97.60	97.30	-2	5,390	-0.04%
2020/08/31	15	93.34	2	97.50	100.50	13	5,159	0.25%
2020/08/24	0	0.00	1	91.00	91.80	-1	4,898	-0.02%
2020/08/20	1	80.60	1	83.20	83.00	0	4,863	0.00%
2020/08/19	3	88.83	1	90.00	88.00	2	4,959	0.04%
2020/08/13	0	0.00	1	86.10	85.50	-1	5,137	-0.02%
2020/08/12	1	84.70	0	0.00	84.30	1	5,126	0.02%
2020/08/10	0	0.00	14	87.21	86.90	-14	5,118	-0.27%
2020/08/07	0	0.00	1	90.40	91.00	-1	5,029	-0.02%
2020/08/05	3	90.03	4	90.88	90.00	-1	5,118	-0.02%
2020/08/04	19	88.18	17	88.68	90.00	2	5,081	0.04%
2020/08/03	0	0.00	9	84.42	86.80	-9	4,878	-0.18%
2020/07/31	14	81.61	2	82.15	80.50	12	4,986	0.24%
2020/07/30	1	80.40	4	80.00	80.00	-3	5,023	-0.06%
2020/07/29	3	78.83	1	80.80	78.70	2	5,046	0.04%
2020/07/28	3	81.60	0	0.00	78.60	3	5,072	0.06%
2020/07/27	10	84.57	8	83.84	84.10	2	5,221	0.04%
2020/07/24	9	85.24	2	84.75	85.70	7	5,315	0.13%
2020/07/23	2	81.65	1	82.00	83.00	1	5,285	0.02%
2020/07/22	1	81.00	1	82.20	83.20	0	5,397	0.00%
2020/07/21	1	81.80	5	79.48	81.90	-4	5,366	-0.07%
2020/07/20	1	73.50	1	74.00	76.00	0	5,343	0.00%
2020/07/17	2	75.80	0	0.00	75.20	2	5,418	0.04%
2020/07/16	3	77.77	1	78.30	77.70	2	5,625	0.04%
2020/07/15	1	76.50	3	78.77	78.80	-2	5,822	-0.03%
2020/07/14	4	77.68	1	78.20	76.10	3	5,907	0.05%
2020/07/13	0	0.00	5	80.16	80.90	-5	5,984	-0.08%
2020/07/07	2	80.00	0	0.00	79.80	2	5,967	0.03%
2020/07/02	1	79.80	0	0.00	79.90	1	5,955	0.02%
2020/07/01	1	77.50	2	80.10	79.30	-1	5,920	-0.02%
2020/06/30	1	78.80	0	0.00	79.10	1	5,862	0.02%
2020/06/22	3	84.10	0	0.00	82.60	3	5,826	0.05%
2020/06/19	2	86.10	2	87.25	85.90	0	5,806	0.00%
2020/06/17	2	85.40	0	0.00	84.50	2	5,766	0.03%
2020/06/16	13	85.62	18	86.54	86.20	-5	5,763	-0.09%
2020/06/15	1	82.80	3	83.23	84.00	-2	5,562	-0.04%
2020/06/12	1	80.70	2	79.35	80.70	-1	5,423	-0.02%
2020/06/09	1	80.20	1	81.90	80.10	0	5,378	0.00%
2020/06/08	1	81.30	0	0.00	80.00	1	5,365	0.02%
2020/06/03	6	82.08	10	83.41	80.50	-4	5,293	-0.08%
2020/06/02	0	0.00	1	80.50	80.50	-1	5,126	-0.02%
2020/06/01	4	79.62	0	0.00	79.10	4	5,126	0.08%
2020/05/29	4	79.08	3	78.93	80.40	1	5,101	0.02%
2020/05/28	5	78.68	5	79.14	77.60	0	5,040	0.00%
2020/05/27	3	77.33	2	78.35	79.00	1	4,977	0.02%
2020/05/26	2	78.10	1	76.90	77.20	1	4,919	0.02%
2020/05/25	3	76.03	3	77.03	77.90	0	4,729	0.00%
2020/05/21	0	0.00	3	73.13	74.20	-3	4,462	-0.07%
2020/05/19	2	71.00	1	71.40	70.40	1	4,342	0.02%
2020/05/18	1	70.30	3	71.03	70.90	-2	4,309	-0.05%
2020/05/15	2	69.45	0	0.00	68.50	2	4,249	0.05%
2020/05/14	2	68.90	0	0.00	69.10	2	4,212	0.05%
2020/05/13	1	71.00	0	0.00	72.10	1	4,160	0.02%
2020/05/07	0	0.00	1	78.00	76.00	-1	3,739	-0.03%
2020/04/29	0	0.00	30	69.18	73.00	-30	3,049	-0.98%
2020/04/28	60	68.06	80	68.60	68.50	-20	2,870	-0.70%
2020/04/27	50	68.00	4	64.43	68.20	46	2,663	1.73%
2020/04/24	5	62.14	0	0.00	62.00	5	2,505	0.20%
2020/04/20	0	0.00	2	62.75	66.50	-2	2,019	-0.10%
2020/04/17	2	58.85	61	58.42	60.50	-59	1,803	-3.27%
2020/04/16	60	56.70	3	53.90	56.70	57	1,665	3.42%
2020/04/14	1	47.05	2	47.60	50.00	-1	1,482	-0.07%
2020/04/13	1	45.60	2	46.18	45.50	-1	1,435	-0.07%
2020/04/09	2	45.03	1	46.75	44.95	1	1,398	0.07%
2020/04/08	1	42.85	2	44.00	45.30	-1	1,361	-0.07%
2020/04/07	1	42.70	2	43.45	43.10	-1	1,334	-0.07%
2020/04/06	2	41.58	1	42.25	42.15	1	1,301	0.08%
2020/03/31	1	42.60	0	0.00	42.05	1	1,269	0.08%
2020/03/30	0	0.00	2	42.58	42.50	-2	1,255	-0.16%
2020/03/27	2	42.05	0	0.00	41.40	2	1,248	0.16%
2020/03/25	0	0.00	1	42.35	41.15	-1	1,213	-0.08%
2020/03/24	0	0.00	3	38.93	39.15	-3	1,178	-0.25%
2020/03/23	2	36.30	0	0.00	36.00	2	1,139	0.18%
2020/03/19	2	40.85	0	0.00	40.45	2	1,087	0.18%
2020/03/18	0	0.00	1	46.30	44.90	-1	1,088	-0.09%
2020/03/17	1	43.10	1	45.50	44.60	0	1,085	0.00%
2020/03/16	1	45.55	2	47.30	45.60	-1	1,065	-0.09%
2020/03/13	2	44.90	0	0.00	44.90	2	1,034	0.19%
2020/03/10	0	0.00	1	53.50	56.10	-1	967	-0.10%
2020/03/06	1	59.30	0	0.00	59.30	1	936	0.11%
2020/03/05	0	0.00	1	61.30	61.00	-1	972	-0.10%
2020/02/27	1	57.40	0	0.00	56.80	1	923	0.11%
2020/02/04	0	0.00	1	61.20	63.00	-1	1,220	-0.08%
2020/01/30	3	66.20	1	68.10	65.70	2	1,207	0.17%
2020/01/16	0	0.00	7	72.00	72.00	-7	1,181	-0.59%
2020/01/06	1	70.80	0	0.00	70.40	1	1,199	0.08%
2020/01/03	1	71.90	0	0.00	71.70	1	1,218	0.08%
2019/12/26	0	0.00	1	71.40	71.20	-1	1,307	-0.08%
2019/12/23	1	71.10	0	0.00	70.20	1	1,565	0.06%
2019/12/10	3	74.90	1	74.40	76.00	2	1,625	0.12%
2019/11/26	1	82.00	0	0.00	81.60	1	1,731	0.06%
2019/11/25	0	0.00	1	82.60	82.60	-1	1,723	-0.06%
2019/11/11	3	80.97	0	0.00	79.50	3	2,082	0.14%
2019/11/08	0	0.00	1	83.00	83.70	-1	2,154	-0.05%
2019/11/07	1	78.30	0	0.00	78.50	1	2,152	0.05%
2019/11/04	1	82.50	0	0.00	81.50	1	2,107	0.05%
2019/10/18	0	0.00	30	85.73	85.20	-30	2,214	-1.35%
2019/10/16	0	0.00	10	87.40	86.80	-10	2,313	-0.43%
2019/10/15	40	86.63	0	0.00	87.20	40	2,341	1.71%
2019/10/04	1	86.30	0	0.00	86.50	1	2,441	0.04%
2019/10/03	1	87.00	0	0.00	87.20	1	2,477	0.04%
2019/10/01	0	0.00	2	86.60	88.00	-2	2,448	-0.08%
2019/09/27	2	91.75	0	0.00	89.00	2	2,440	0.08%
2019/09/26	2	98.50	0	0.00	97.50	2	2,362	0.08%
2019/09/25	0	0.00	2	94.10	94.50	-2	2,265	-0.09%
2019/09/18	0	0.00	1	93.20	93.40	-1	2,472	-0.04%
2019/09/06	0	0.00	1	92.40	92.60	-1	2,482	-0.04%
2019/08/29	1	89.70	0	0.00	90.10	1	2,612	0.04%
2019/08/28	1	90.00	0	0.00	89.80	1	2,602	0.04%
2019/08/27	0	0.00	1	93.20	93.00	-1	2,603	-0.04%
2019/08/26	1	95.20	0	0.00	95.00	1	2,589	0.04%
2019/08/20	0	0.00	8	94.50	94.10	-8	2,699	-0.30%
2019/08/19	2	96.00	1	96.00	95.70	1	2,786	0.04%
2019/08/16	12	98.38	10	97.60	97.70	2	2,833	0.07%
2019/08/15	1	99.10	2	102.50	100.50	-1	2,858	-0.03%
2019/08/14	5	101.50	4	102.50	102.50	1	2,815	0.04%
2019/08/13	11	94.22	7	95.01	98.10	4	2,699	0.15%
2019/08/12	10	92.86	8	91.20	91.00	2	2,654	0.08%
2019/08/08	0	0.00	2	90.10	90.50	-2	2,592	-0.08%
2019/08/07	2	89.25	0	0.00	88.00	2	2,596	0.08%
2019/08/06	1	87.50	2	89.15	89.00	-1	2,634	-0.04%
2019/08/02	1	90.40	1	89.30	89.20	0	2,805	0.00%
2019/07/30	1	89.60	0	0.00	87.00	1	2,776	0.04%
2019/07/19	1	90.70	0	0.00	90.70	1	2,959	0.03%
2019/07/18	8	91.70	7	92.09	91.60	1	2,947	0.03%
2019/07/17	0	0.00	3	90.17	90.00	-3	2,872	-0.10%
2019/07/16	2	88.90	2	90.40	88.10	0	2,832	0.00%
2019/07/12	1	87.80	1	89.00	87.80	0	2,809	0.00%
2019/07/04	0	0.00	1	86.30	86.30	-1	2,947	-0.03%
2019/06/28	19	86.94	14	86.19	84.60	5	2,991	0.17%
2019/06/27	3	84.43	3	85.33	85.60	0	2,969	0.00%
2019/06/26	0	0.00	5	84.94	86.10	-5	3,022	-0.17%
2019/06/20	1	84.50	0	0.00	84.90	1	3,098	0.03%
2019/06/11	0	0.00	2	85.70	86.00	-2	3,430	-0.06%
2019/06/05	0	0.00	13	79.06	80.70	-13	3,460	-0.38%
2019/06/04	3	78.50	0	0.00	78.50	3	3,605	0.08%
2019/06/03	10	79.15	0	0.00	79.00	10	3,665	0.27%
2019/05/29	0	0.00	40	80.00	81.90	-40	3,972	-1.01%
2019/05/28	31	81.92	1	81.40	81.30	30	3,983	0.75%
2019/05/27	40	83.95	30	84.50	83.80	10	4,070	0.25%
2019/05/24	20	81.59	50	82.58	83.00	-30	4,160	-0.72%
2019/05/23	30	80.20	0	0.00	81.70	30	4,084	0.73%
2019/05/22	0	0.00	85	79.14	78.10	-85	4,059	-2.09%
2019/05/21	0	0.00	3	76.40	77.60	-3	4,033	-0.07%
2019/05/20	5	77.30	5	77.60	77.60	0	4,070	0.00%
2019/05/17	88	76.73	3	77.53	78.00	85	4,072	2.09%
2019/05/16	3	74.90	0	0.00	74.70	3	4,061	0.07%
2019/05/14	1	72.60	2	72.40	73.40	-1	4,251	-0.02%
2019/05/13	1	72.80	6	72.75	72.80	-5	4,326	-0.12%
2019/05/10	10	76.95	5	76.40	76.60	5	4,416	0.11%
2019/05/08	0	0.00	1	74.80	75.20	-1	4,550	-0.02%
2019/05/02	0	0.00	1	73.70	72.80	-1	5,156	-0.02%
2019/04/30	1	71.20	0	0.00	71.60	1	5,309	0.02%
2019/04/29	2	79.75	0	0.00	78.20	2	5,294	0.04%
2019/04/26	1	79.40	1	80.20	80.50	0	5,312	0.00%
2019/04/25	1	80.40	2	81.20	80.20	-1	5,325	-0.02%
2019/04/18	3	79.60	0	0.00	78.30	3	5,584	0.05%
2019/04/12	0	0.00	1	78.30	80.20	-1	5,814	-0.02%
2019/04/11	2	81.90	0	0.00	79.10	2	5,911	0.03%
2019/04/10	5	82.16	1	82.00	83.60	4	5,868	0.07%
2019/04/09	2	79.60	0	0.00	79.80	2	5,951	0.03%
2019/04/08	0	0.00	2	79.55	79.50	-2	6,005	-0.03%
2019/04/03	0	0.00	2	79.15	79.10	-2	6,035	-0.03%
2019/04/02	2	79.20	2	78.70	79.40	0	6,073	0.00%
2019/04/01	2	79.75	1	80.40	78.90	1	6,058	0.02%
2019/03/29	3	84.33	0	0.00	83.10	3	5,958	0.05%
2019/03/28	2	84.45	3	85.60	86.00	-1	6,004	-0.02%
2019/03/27	1	84.20	0	0.00	84.00	1	6,089	0.02%
2019/03/21	1	90.00	1	88.90	88.50	0	6,520	0.00%
2019/03/15	2	91.80	2	89.80	88.60	0	7,432	0.00%
2019/03/14	3	91.10	3	91.60	90.90	0	7,547	0.00%
2019/03/13	10	86.40	10	86.40	88.00	0	7,607	0.00%
2019/03/07	0	0.00	2	91.50	90.50	-2	7,909	-0.03%
2019/03/06	2	92.75	0	0.00	93.10	2	7,917	0.03%
2019/02/26	2	87.80	2	87.20	86.90	0	7,599	0.00%
2019/02/19	14	84.11	14	82.91	82.80	0	7,795	0.00%
2019/02/14	1	85.60	0	0.00	85.60	1	7,741	0.01%
2019/02/13	2	90.90	1	91.40	85.60	1	7,681	0.01%
2019/02/12	0	0.00	1	88.00	91.60	-1	7,582	-0.01%
2019/01/30	5	88.34	26	87.75	89.10	-21	7,427	-0.28%
2019/01/29	22	85.82	2	85.90	86.00	20	7,390	0.27%
2019/01/28	2	85.00	0	0.00	84.00	2	7,335	0.03%
2019/01/25	22	84.58	24	84.60	85.20	-2	7,308	-0.03%
2019/01/24	27	83.31	32	81.31	82.70	-5	7,151	-0.07%
2019/01/23	5	76.60	5	76.44	77.50	0	6,938	0.00%
2019/01/22	6	75.63	8	75.81	76.50	-2	6,905	-0.03%
2019/01/21	0	0.00	4	73.45	74.00	-4	6,766	-0.06%
2019/01/18	0	0.00	2	70.80	71.20	-2	6,724	-0.03%
2019/01/17	1	69.60	1	69.30	69.60	0	6,734	0.00%
2019/01/16	3	70.37	2	71.40	69.80	1	6,762	0.01%
2019/01/11	4	69.70	46	69.96	68.50	-42	6,887	-0.61%
2019/01/10	49	73.66	3	73.23	72.10	46	6,751	0.68%
2019/01/09	6	73.53	4	74.50	73.20	2	6,765	0.03%
2019/01/08	1	72.40	7	74.03	73.80	-6	6,799	-0.09%
2019/01/07	6	72.93	53	73.19	73.60	-47	6,832	-0.69%
2019/01/04	53	72.21	0	0.00	71.30	53	6,861	0.77%
2019/01/03	3	73.67	3	73.37	73.90	0	6,852	0.00%
2018/12/28	5	71.36	3	71.23	71.50	2	6,786	0.03%
2018/12/27	2	67.65	3	68.73	69.50	-1	6,767	-0.01%
2018/12/26	7	68.47	4	67.50	67.10	3	6,750	0.04%
2018/12/25	2	69.05	7	66.93	68.90	-5	6,888	-0.07%
2018/12/24	2	68.75	1	68.40	68.10	1	7,064	0.01%
2018/12/21	1	70.50	1	71.10	72.00	0	7,392	0.00%
2018/12/19	14	73.03	15	72.38	68.30	-1	7,539	-0.01%
2018/12/18	6	74.98	5	74.80	74.60	1	7,394	0.01%
2018/12/17	2	74.25	2	75.45	75.00	0	7,391	0.00%
2018/12/14	9	75.00	5	74.72	74.90	4	7,314	0.05%
2018/12/13	11	75.11	12	75.72	77.00	-1	7,241	-0.01%
2018/12/12	22	74.29	20	74.80	74.00	2	7,067	0.03%
2018/12/11	14	70.79	15	71.51	72.90	-1	6,712	-0.01%
2018/12/10	21	68.69	21	68.92	69.70	0	6,583	0.00%
2018/12/07	47	66.44	55	67.02	69.00	-8	6,438	-0.12%
2018/12/06	21	64.60	21	64.00	65.00	0	6,190	0.00%
2018/12/05	15	63.08	16	63.43	64.30	-1	6,011	-0.02%
2018/12/04	30	60.37	33	60.60	62.00	-3	5,777	-0.05%
2018/12/03	4	59.08	2	59.50	58.00	2	5,584	0.04%
2018/11/30	3	56.63	3	57.53	57.80	0	5,511	0.00%
2018/11/29	2	56.35	1	58.20	56.60	1	5,621	0.02%
2018/11/28	1	56.30	2	56.65	55.90	-1	5,625	-0.02%
2018/11/27	1	56.00	0	0.00	56.60	1	5,600	0.02%
2018/11/26	2	54.80	2	54.70	55.20	0	5,572	0.00%
2018/11/21	4	57.15	12	57.12	57.00	-8	5,503	-0.15%
2018/11/20	11	58.28	6	57.87	57.90	5	5,439	0.09%
2018/11/19	11	55.27	12	55.02	56.90	-1	5,338	-0.02%
2018/11/16	12	56.33	13	56.91	54.50	-1	5,253	-0.02%
2018/11/09	2	54.60	0	0.00	54.60	2	4,895	0.04%
2018/10/19	1	50.50	2	53.35	54.30	-1	5,027	-0.02%
2018/10/17	1	51.90	4	53.50	51.60	-3	5,044	-0.06%
2018/10/16	6	52.35	2	52.40	52.00	4	5,100	0.08%
2018/10/15	6	50.83	4	51.70	52.30	2	5,019	0.04%
2018/10/12	3	48.65	4	48.80	50.30	-1	4,964	-0.02%
2018/10/11	0	0.00	2	45.30	45.85	-2	4,975	-0.04%
2018/10/09	0	0.00	1	48.60	49.15	-1	5,136	-0.02%
2018/10/05	1	47.00	0	0.00	48.20	1	5,226	0.02%
2018/10/04	3	49.48	0	0.00	49.10	3	5,070	0.06%
2018/10/03	3	49.98	2	51.35	49.80	1	5,002	0.02%
2018/10/02	5	54.50	48	54.09	52.20	-43	4,807	-0.89%
2018/10/01	3	56.93	2	58.00	58.00	1	4,553	0.02%
2018/09/28	3	57.77	1	58.00	57.60	2	4,405	0.05%
2018/09/27	69	56.53	36	55.36	57.60	33	4,125	0.80%
2018/09/26	2	53.30	0	0.00	53.10	2	3,820	0.05%
2018/09/21	0	0.00	4	53.00	53.00	-4	3,669	-0.11%
2018/09/19	3	52.00	0	0.00	51.00	3	3,573	0.08%
2018/09/18	6	50.65	6	50.25	50.90	0	3,507	0.00%
2018/09/17	0	0.00	5	50.36	50.80	-5	3,462	-0.14%
2018/09/14	7	47.18	8	47.49	47.20	-1	3,397	-0.03%
2018/09/13	0	0.00	1	45.00	43.80	-1	3,332	-0.03%
2018/09/12	1	42.70	1	42.50	43.90	0	3,306	0.00%
2018/09/11	13	43.22	8	43.25	43.55	5	3,285	0.15%
2018/09/10	5	47.00	0	0.00	46.85	5	3,215	0.16%
2018/09/05	6	52.73	0	0.00	53.10	6	3,102	0.19%
2018/09/04	0	0.00	6	51.98	52.80	-6	2,951	-0.20%
2018/09/03	3	47.30	0	0.00	48.00	3	2,868	0.10%
2018/08/27	0	0.00	2	47.40	47.30	-2	2,870	-0.07%
2018/08/24	2	46.25	0	0.00	45.60	2	2,883	0.07%
2018/08/20	1	48.35	1	48.70	48.60	0	2,859	0.00%
2018/08/17	4	50.45	2	52.05	50.20	2	2,854	0.07%
2018/08/16	0	0.00	2	50.00	50.00	-2	2,813	-0.07%
2018/08/15	2	50.03	0	0.00	49.80	2	2,795	0.07%
2018/08/13	3	53.20	0	0.00	51.00	3	2,785	0.11%
2018/08/10	2	54.00	2	55.50	54.30	0	2,749	0.00%
2018/08/09	0	0.00	1	55.20	55.80	-1	2,661	-0.04%
2018/08/07	1	52.00	1	52.90	52.90	0	2,566	0.00%
2018/08/06	2	53.60	46	53.99	53.50	-44	2,553	-1.72%
2018/08/01	1	56.40	0	0.00	55.30	1	2,531	0.04%
2018/07/31	1	55.70	2	57.15	57.30	-1	2,472	-0.04%
2018/07/30	4	55.28	2	55.20	56.70	2	2,388	0.08%
2018/07/27	10	54.86	10	55.59	54.50	0	2,274	0.00%
2018/07/26	1	51.80	1	51.90	52.10	0	2,063	0.00%
2018/07/25	4	50.88	1	51.60	51.80	3	2,026	0.15%
2018/07/24	5	51.60	3	51.10	51.00	2	1,968	0.10%
2018/07/23	58	50.10	15	49.07	51.30	43	1,865	2.31%
2018/07/20	0	0.00	4	49.30	49.20	-4	1,762	-0.23%
2018/07/18	0	0.00	2	50.00	50.00	-2	1,711	-0.12%
2018/07/17	26	49.26	28.8	48.72	49.20	-2.8	1,624	-0.18%
2018/07/16	7.4	47.41	25	46.67	48.00	-17.6	1,439	-1.22%
2018/07/13	22.4	42.57	4	43.65	43.65	18.4	1,376	1.34%
2018/05/31	2	41.30	4	41.35	41.40	-2	1,899	-0.11%
2018/05/25	0	0.00	1	40.00	39.85	-1	1,886	-0.05%
2018/05/22	1	38.30	0	0.00	38.45	1	1,988	0.05%
2018/05/18	2	40.15	0	0.00	39.90	2	1,976	0.10%
2018/05/17	1	42.25	0	0.00	41.90	1	1,981	0.05%
2018/05/15	2	42.10	0	0.00	42.00	2	2,006	0.10%
2018/05/11	0	0.00	3	43.18	43.50	-3	2,060	-0.15%
2018/05/09	5	42.80	0	0.00	41.70	5	2,040	0.25%
2018/05/08	1	45.45	0	0.00	45.25	1	1,991	0.05%
2018/05/07	2	45.60	1	45.30	45.65	1	2,019	0.05%
2018/05/04	1	45.05	3	45.78	45.10	-2	2,057	-0.10%
2018/05/03	0	0.00	1	44.65	44.45	-1	2,078	-0.05%
2018/04/30	3	44.07	0	0.00	44.15	3	2,094	0.14%
2018/04/27	0	0.00	1	44.25	43.60	-1	2,108	-0.05%
2018/04/26	2	43.55	0	0.00	43.45	2	2,120	0.09%
2018/04/24	2	45.58	1	45.00	45.10	1	2,142	0.05%
2018/04/23	0	0.00	3	48.12	47.25	-3	2,131	-0.14%
2018/04/19	1	47.75	8	48.87	49.85	-7	2,076	-0.34%
2018/04/18	0	0.00	1	47.10	46.30	-1	1,996	-0.05%
2018/04/17	1	46.20	0	0.00	45.95	1	2,016	0.05%
2018/04/13	3	47.28	0	0.00	46.85	3	2,211	0.14%
2018/04/12	0	0.00	1	47.65	47.60	-1	2,323	-0.04%
2018/04/10	1	46.90	2	47.50	46.90	-1	2,425	-0.04%
2018/04/09	0	0.00	1	46.60	45.90	-1	2,401	-0.04%
2018/04/02	0	0.00	2	43.48	43.50	-2	2,474	-0.08%
2018/03/31	0	0.00	1	42.05	42.25	-1	2,484	-0.04%
2018/03/29	1	41.15	1	41.30	41.25	0	2,586	0.00%
2018/03/27	2	41.63	3	42.28	42.00	-1	2,677	-0.04%
2018/03/26	3	40.17	1	40.20	40.50	2	2,712	0.07%
2018/03/23	2	39.35	2	40.68	40.20	0	2,830	0.00%
2018/03/22	2	44.63	0	0.00	43.40	2	2,776	0.07%
2018/03/21	4	45.68	3	46.57	45.70	1	2,788	0.04%
2018/03/16	1	45.35	0	0.00	45.05	1	2,890	0.03%
2018/03/14	3	46.67	0	0.00	46.35	3	3,062	0.10%
2018/03/08	1	48.20	0	0.00	47.45	1	3,334	0.03%
2018/03/07	0	0.00	1	47.95	48.00	-1	3,415	-0.03%
2018/03/06	1	47.00	3	46.32	47.00	-2	3,386	-0.06%
2018/03/05	0	0.00	2	45.55	44.70	-2	3,364	-0.06%
2018/03/02	1	44.40	0	0.00	44.40	1	3,376	0.03%
2018/03/01	3	44.20	0	0.00	44.20	3	3,379	0.09%
2018/02/27	1	44.60	0	0.00	43.90	1	3,410	0.03%
2018/02/21	3	42.00	0	0.00	41.90	3	3,614	0.08%
2018/02/09	1	35.85	1	37.85	38.95	0	3,604	0.00%
2018/02/07	5	40.70	15	40.30	39.70	-10	3,596	-0.28%
2018/02/06	10	39.75	0	0.00	39.75	10	3,658	0.27%
2018/01/24	15	47.27	15	46.57	46.50	0	4,002	0.00%
2018/01/05	0	0.00	1	53.10	54.50	-1	5,068	-0.02%
2018/01/04	1	51.10	0	0.00	50.80	1	5,033	0.02%
2018/01/03	1	52.30	2	51.80	51.00	-1	5,119	-0.02%
2018/01/02	2	52.20	0	0.00	52.30	2	5,233	0.04%