力山 (1515)-凱基-埔墘券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.30
漲跌
▼0.30
漲幅
-0.66%
成交量
1,212張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	6	46.47	45.60	-6	2,004	-0.30%
2024/05/16	0	0.00	1	46.65	46.80	-1	2,009	-0.05%
2024/05/15	1	46.75	0.1	46.85	46.50	0.9	2,029	0.04%
2024/05/14	5	49.15	0	0.00	47.35	5	2,019	0.25%
2024/05/13	0	0.00	2	48.00	47.90	-2	1,995	-0.10%
2024/05/10	2	46.40	1	46.40	46.10	1	1,970	0.05%
2024/05/09	0	0.00	1	51.80	49.05	-1	1,882	-0.05%
2024/05/08	0.1	52.60	0	0.00	52.60	0.1	1,763	0.01%
2024/05/06	1	48.70	0	0.00	50.50	1	1,678	0.06%
2024/04/29	2	51.45	0	0.00	51.70	2	1,627	0.12%
2024/04/19	0	0.00	1	49.60	48.40	-1	1,586	-0.06%
2024/04/09	0	0.00	1	49.65	49.90	-1	1,816	-0.06%
2024/03/21	1	49.15	37	48.45	49.25	-36	1,755	-2.05%
2024/03/20	1	49.45	0	0.00	48.60	1	1,781	0.06%
2024/03/15	1	50.10	0	0.00	49.20	1	2,003	0.05%
2024/03/14	11	50.50	0	0.00	50.40	11	2,298	0.48%
2024/03/12	25	50.90	0	0.00	51.00	25	2,371	1.05%
2024/03/07	2	47.60	2	47.95	47.85	0	2,455	0.00%
2024/03/05	0	0.00	1	46.80	46.90	-1	2,444	-0.04%
2024/02/20	0	0.00	4	47.15	46.30	-4	2,953	-0.14%
2024/02/19	4	45.78	0	0.00	45.80	4	3,920	0.10%
2024/02/01	1	44.05	0	0.00	43.95	1	5,511	0.02%
2024/01/08	0	0.00	2	55.30	54.70	-2	5,231	-0.04%
2023/12/14	3	54.17	0	0.00	54.10	3	5,330	0.06%
2023/12/11	2	55.55	0	0.00	53.40	2	5,343	0.04%
2023/12/08	1	54.10	0	0.00	54.30	1	5,410	0.02%
2023/12/05	3	56.37	0	0.00	54.10	3	5,521	0.05%
2023/12/04	1	58.80	0	0.00	58.40	1	5,467	0.02%
2023/11/28	1	56.50	0	0.00	57.00	1	5,398	0.02%
2023/11/17	0	0.00	5	59.08	59.90	-5	5,179	-0.10%
2023/11/16	6	58.35	3	59.60	58.40	3	4,788	0.06%
2023/11/15	1	55.30	1	56.30	58.10	0	3,804	0.00%
2023/11/14	1	52.40	8	53.39	52.90	-7	3,423	-0.20%
2023/11/10	6	45.33	6	45.33	45.90	0	2,515	0.00%
2023/11/09	6	42.96	9	42.67	42.65	-3	2,313	-0.13%
2023/11/07	3	39.57	0	0.00	39.20	3	2,174	0.14%
2023/11/06	0	0.00	3	40.20	40.00	-3	2,210	-0.14%
2023/11/02	3	39.68	20	39.94	39.45	-17	2,226	-0.76%
2023/11/01	0	0.00	10	40.50	39.60	-10	2,260	-0.44%
2023/10/27	0	0.00	11	40.08	40.10	-11	2,276	-0.48%
2023/10/23	0	0.00	1	39.80	39.85	-1	2,274	-0.04%
2023/10/17	1	39.25	0	0.00	38.55	1	2,279	0.04%
2023/10/13	0	0.00	10	40.70	40.70	-10	2,286	-0.44%
2023/10/12	0	0.00	15	42.14	42.45	-15	2,294	-0.65%
2023/10/11	15	41.70	0	0.00	41.45	15	2,293	0.65%
2023/10/03	1	43.50	0	0.00	43.40	1	2,489	0.04%
2023/10/02	0	0.00	8	43.79	44.70	-8	2,465	-0.32%
2023/09/28	1	41.90	1	42.50	42.95	0	2,443	0.00%
2023/09/27	10	41.85	0	0.00	41.85	10	2,419	0.41%
2023/09/26	1	41.50	0	0.00	41.35	1	2,432	0.04%
2023/09/25	21	41.71	1	41.85	42.10	20	2,443	0.82%
2023/09/22	20	40.98	0	0.00	41.20	20	2,424	0.82%
2023/09/19	1	42.65	0	0.00	42.25	1	2,399	0.04%
2023/09/18	4	43.55	1	43.95	43.15	3	2,373	0.13%
2023/09/14	11	44.75	9	44.82	45.05	2	2,293	0.09%
2023/09/13	1	43.15	50	43.20	44.10	-49	2,167	-2.26%
2023/09/12	7	43.38	6	42.74	43.60	1	1,845	0.05%
2023/09/11	50	39.49	12	39.26	39.65	38	1,545	2.46%
2023/08/24	2	35.43	0	0.00	34.70	2	1,670	0.12%
2023/08/23	3	36.62	0	0.00	36.10	3	1,636	0.18%
2023/08/22	6	37.31	0	0.00	37.05	6	1,629	0.37%
2023/08/21	0	0.00	4	38.00	37.85	-4	1,618	-0.25%
2023/08/18	5	37.33	0	0.00	37.10	5	1,609	0.31%
2023/08/17	1	36.85	2	37.85	38.00	-1	1,596	-0.06%
2023/08/16	2	37.43	0	0.00	37.40	2	1,582	0.13%
2023/08/15	2	38.35	9	38.25	38.50	-7	1,572	-0.45%
2023/08/14	5	37.60	0	0.00	37.00	5	1,548	0.32%
2023/08/11	3	39.02	8	39.32	38.85	-5	1,529	-0.33%
2023/08/10	5	39.10	4	39.76	38.55	1	1,499	0.07%
2023/08/09	4	38.50	4	38.83	38.85	0	1,458	0.00%
2023/08/08	4	38.35	7	39.06	38.20	-3	1,445	-0.21%
2023/08/07	2	38.65	2	38.93	38.50	0	1,434	0.00%
2023/07/24	1	35.40	0	0.00	35.30	1	1,418	0.07%
2023/07/21	6	37.43	0	0.00	37.05	6	1,393	0.43%
2023/07/18	1	37.30	0	0.00	36.90	1	1,367	0.07%
2023/07/17	2	38.05	3	38.88	38.45	-1	1,338	-0.07%
2023/07/13	3	37.62	1	37.85	37.65	2	1,300	0.15%
2023/07/12	6	38.19	0	0.00	37.85	6	1,282	0.47%
2023/07/11	9	40.47	9	41.00	39.25	0	1,226	0.00%
2022/12/06	2	34.23	2	33.10	32.65	0	678	0.00%
2022/11/16	0	0.00	1	30.40	30.30	-1	791	-0.13%
2022/09/21	2	33.48	2	33.45	33.15	0	1,384	0.00%
2022/09/02	23	34.52	23	34.72	34.50	0	1,434	0.00%
2022/09/01	16	33.84	16	34.40	34.40	0	1,421	0.00%
2022/08/26	23	35.70	23	35.20	34.50	0	1,448	0.00%
2022/06/27	0	0.00	1	29.00	29.05	-1	858	-0.12%
2022/06/24	1	29.00	0	0.00	28.90	1	857	0.12%
2022/06/10	0	0.00	2	36.45	36.65	-2	839	-0.24%
2022/06/08	2	40.00	12	40.03	40.10	-10	818	-1.22%
2022/06/07	1	39.95	0	0.00	39.95	1	816	0.12%
2022/03/21	1	45.90	1	45.95	45.90	0	1,584	0.00%
2022/02/24	0	0.00	1	42.90	42.85	-1	1,591	-0.06%
2022/02/09	1	46.35	0	0.00	46.75	1	1,432	0.07%
2021/12/21	2	57.60	0	0.00	57.50	2	761	0.26%
2021/12/16	1	56.00	0	0.00	55.80	1	709	0.14%
2021/12/10	0	0.00	2	59.70	59.00	-2	626	-0.32%
2021/12/08	1	59.70	5	59.20	59.50	-4	602	-0.66%
2021/12/06	1	60.20	0	0.00	60.30	1	562	0.18%
2021/11/30	1	63.90	0	0.00	64.00	1	505	0.20%
2021/11/18	1	64.30	0	0.00	64.30	1	500	0.20%
2021/11/08	2	63.80	0	0.00	63.90	2	519	0.38%
2021/11/05	4	66.05	0	0.00	65.80	4	516	0.77%
2021/11/03	3	67.90	0	0.00	68.20	3	563	0.53%
2021/10/22	2	65.80	0	0.00	65.70	2	723	0.28%
2021/10/14	0	0.00	1	65.00	65.20	-1	897	-0.11%
2021/09/22	2	68.40	0	0.00	68.30	2	1,223	0.16%
2021/08/25	0	0.00	2	70.40	70.70	-2	1,581	-0.13%
2021/08/10	0	0.00	1	75.00	73.10	-1	1,855	-0.05%
2021/07/21	0	0.00	1	84.50	84.40	-1	2,646	-0.04%
2021/07/20	1	83.00	0	0.00	83.60	1	2,616	0.04%
2021/07/13	1	83.90	0	0.00	83.40	1	2,758	0.04%
2021/07/12	0	0.00	4	83.60	82.30	-4	2,754	-0.15%
2021/07/09	0	0.00	3	79.70	78.50	-3	2,721	-0.11%
2021/07/07	2	77.85	2	77.90	77.90	0	2,886	0.00%
2021/07/06	1	78.60	0	0.00	78.60	1	3,050	0.03%
2021/06/29	0	0.00	2	79.20	79.20	-2	3,595	-0.06%
2021/06/28	1	80.50	0	0.00	80.50	1	3,608	0.03%
2021/06/25	3	82.47	3	82.87	82.20	0	3,582	0.00%
2021/06/18	0	0.00	2	78.70	78.90	-2	3,625	-0.06%
2021/06/17	0	0.00	1	77.20	77.40	-1	3,644	-0.03%
2021/06/16	0	0.00	1	77.40	76.60	-1	3,757	-0.03%
2021/06/15	2	76.75	0	0.00	77.00	2	3,802	0.05%
2021/06/09	1	78.80	1.5	79.57	79.60	-0.5	4,120	-0.01%
2021/06/07	1	77.00	1	78.30	78.20	0	4,623	0.00%
2021/06/04	1	79.20	0	0.00	79.20	1	4,762	0.02%
2021/06/03	2	78.60	1	78.30	78.30	1	4,759	0.02%
2021/06/02	0	0.00	2	80.00	79.70	-2	4,767	-0.04%
2021/05/31	2.3	77.56	0	0.00	77.40	2.3	4,755	0.05%
2021/05/28	2	77.10	0	0.00	78.00	2	4,749	0.04%
2021/05/27	0.2	77.50	7	76.91	77.00	-6.8	4,796	-0.14%
2021/05/26	10	72.90	9	73.24	73.00	1	4,784	0.02%
2021/05/21	2	70.10	5	69.18	70.10	-3	4,842	-0.06%
2021/05/18	1	64.20	1	65.30	67.20	0	5,222	0.00%
2021/05/17	2	63.80	0	0.00	63.10	2	5,225	0.04%
2021/05/13	0	0.00	2	67.50	68.60	-2	5,213	-0.04%
2021/05/11	4	71.45	0	0.00	71.50	4	5,147	0.08%
2021/05/07	2	78.30	0	0.00	78.30	2	5,115	0.04%
2021/05/06	1	83.60	0	0.00	83.60	1	4,894	0.02%
2021/04/28	0	0.00	3	92.87	93.40	-3	4,658	-0.06%
2021/04/26	0	0.00	3	90.40	90.30	-3	4,689	-0.06%
2021/04/23	1	87.10	0	0.00	88.70	1	4,705	0.02%
2021/04/22	3	88.40	0	0.00	88.00	3	4,700	0.06%
2021/04/20	3	89.17	0	0.00	89.00	3	4,653	0.06%
2021/04/19	8	89.05	0	0.00	89.00	8	4,635	0.17%
2021/04/16	0	0.00	1	95.00	95.30	-1	4,540	-0.02%
2021/04/14	3	89.47	5	90.34	90.80	-2	4,471	-0.04%
2021/04/13	5	91.96	0	0.00	92.00	5	4,402	0.11%
2021/04/12	9	96.73	0	0.00	95.90	9	4,308	0.21%
2021/04/09	4	106.50	4	106.63	106.50	0	4,142	0.00%
2021/04/08	0	0.00	3	101.43	103.50	-3	4,036	-0.07%
2021/04/06	12	97.75	9	99.54	100.00	3	3,914	0.08%
2021/04/01	12	97.96	19	98.67	98.00	-7	3,769	-0.19%
2021/03/31	0	0.00	1	96.50	94.30	-1	3,590	-0.03%
2021/03/25	8	93.20	0	0.00	93.20	8	3,564	0.22%
2021/03/23	0	0.00	4	93.50	93.50	-4	3,565	-0.11%
2021/03/22	3	92.40	0	0.00	91.60	3	3,532	0.08%
2021/03/19	2	93.45	3	94.60	93.40	-1	3,513	-0.03%
2021/03/17	5	93.00	5	95.58	93.20	0	3,405	0.00%
2021/03/16	11	93.16	28	96.47	92.50	-17	3,349	-0.51%
2021/03/15	3	92.60	0	0.00	92.60	3	3,179	0.09%
2021/03/12	3	93.90	0	0.00	92.00	3	3,144	0.10%
2021/03/11	16	93.29	32	90.39	93.40	-16	3,004	-0.53%
2021/03/10	34	86.89	66	86.83	86.70	-32	2,639	-1.21%
2021/03/08	1	83.60	1	84.80	83.60	0	2,485	0.00%
2021/03/04	1	81.10	2	81.90	81.80	-1	2,459	-0.04%
2021/03/02	1	85.10	0	0.00	83.90	1	2,444	0.04%
2021/02/23	14	85.04	0	0.00	83.20	14	2,268	0.62%
2021/02/22	22	87.51	0	0.00	86.70	22	2,208	1.00%
2021/02/19	7	87.20	7	88.57	88.00	0	2,162	0.00%
2021/02/18	2	85.00	6	85.80	86.10	-4	2,051	-0.19%
2021/02/04	9	78.20	11	77.80	78.20	-2	1,752	-0.11%
2021/02/01	10	78.30	15	77.75	78.30	-5	1,833	-0.27%
2021/01/29	5	73.60	0	0.00	73.60	5	1,749	0.29%
2021/01/25	7	75.47	12	75.88	75.40	-5	1,731	-0.29%
2021/01/21	1	72.40	0	0.00	73.60	1	1,722	0.06%
2021/01/20	5	73.00	0	0.00	73.30	5	1,713	0.29%
2021/01/19	0	0.00	3	78.57	77.60	-3	1,667	-0.18%
2021/01/18	0	0.00	2	76.50	77.30	-2	1,623	-0.12%
2021/01/11	2	75.20	3	76.07	75.20	-1	1,631	-0.06%
2021/01/08	0	0.00	3	73.90	73.90	-3	1,625	-0.18%
2021/01/07	1	73.80	0	0.00	73.70	1	1,657	0.06%
2020/12/28	0	0.00	12	72.74	72.50	-12	1,759	-0.68%
2020/12/23	5	72.70	0	0.00	72.70	5	1,805	0.28%
2020/12/22	1	76.70	0	0.00	74.50	1	1,821	0.05%
2020/12/17	3	77.63	3	79.40	77.50	0	1,914	0.00%
2020/12/16	1	77.00	0	0.00	77.30	1	1,910	0.05%
2020/12/15	1	77.80	0	0.00	76.70	1	1,952	0.05%
2020/12/14	8	78.40	9	78.70	78.40	-1	2,041	-0.05%
2020/12/10	8	77.00	7	77.79	77.00	1	2,096	0.05%
2020/11/30	1	77.50	9	77.90	77.50	-8	2,870	-0.28%
2020/11/27	0	0.00	1	78.80	78.30	-1	2,987	-0.03%
2020/11/26	1	77.90	0	0.00	77.80	1	3,242	0.03%
2020/11/19	0	0.00	1	77.90	77.20	-1	3,872	-0.03%
2020/11/18	1	77.30	1	77.80	77.30	0	4,010	0.00%
2020/11/10	2	76.25	3	77.37	76.70	-1	4,273	-0.02%
2020/11/09	1	82.30	1	82.00	82.30	0	4,175	0.00%
2020/11/05	11	81.23	10	80.33	79.70	1	4,228	0.02%
2020/11/04	12	81.90	13	81.98	81.90	-1	4,341	-0.02%
2020/11/02	1	79.10	0	0.00	77.30	1	4,446	0.02%
2020/10/30	0	0.00	1	79.60	80.10	-1	4,523	-0.02%
2020/10/28	1	81.40	0	0.00	80.60	1	4,990	0.02%
2020/10/23	6	81.57	6	82.23	82.10	0	5,132	0.00%
2020/10/20	14	80.30	14	80.10	80.10	0	5,537	0.00%
2020/10/08	2	85.90	0	0.00	85.90	2	5,754	0.03%
2020/10/07	4	86.40	4	86.20	86.10	0	5,774	0.00%
2020/10/06	0	0.00	7	85.96	87.40	-7	5,817	-0.12%
2020/10/05	1	84.50	3	84.00	84.50	-2	5,843	-0.03%
2020/09/29	0	0.00	1	81.30	81.30	-1	5,862	-0.02%
2020/09/28	13	82.40	13	82.18	82.40	0	5,873	0.00%
2020/09/25	6	79.17	0	0.00	79.00	6	5,884	0.10%
2020/09/24	5	82.42	10	82.98	82.20	-5	5,847	-0.09%
2020/09/23	22	85.25	1	85.30	85.90	21	5,840	0.36%
2020/09/22	1	87.60	2	88.70	87.10	-1	5,868	-0.02%
2020/09/21	10	88.63	10	87.70	87.50	0	5,867	0.00%
2020/09/18	0	0.00	10	87.70	88.30	-10	5,862	-0.17%
2020/09/17	21	86.48	4	88.20	86.20	17	5,831	0.29%
2020/09/16	11	89.63	10	89.00	89.00	1	5,752	0.02%
2020/09/15	5	91.84	0	0.00	91.50	5	5,736	0.09%
2020/09/14	8	89.65	7	89.81	90.70	1	5,758	0.02%
2020/09/11	0	0.00	2	91.15	91.30	-2	5,721	-0.03%
2020/09/10	18	93.54	0	0.00	92.60	18	5,703	0.32%
2020/09/09	78	97.26	77	97.63	97.00	1	5,681	0.02%
2020/09/08	0	0.00	1	96.60	94.20	-1	5,669	-0.02%
2020/09/07	1	95.60	0	0.00	94.00	1	5,679	0.02%
2020/09/03	3	98.87	2	100.50	99.00	1	5,592	0.02%
2020/09/02	0	0.00	10	96.50	97.20	-10	5,483	-0.18%
2020/09/01	3	100.90	2	99.60	97.30	1	5,390	0.02%
2020/08/31	10	100.50	1	99.10	100.50	9	5,159	0.17%
2020/08/28	0	0.00	9	92.60	91.50	-9	4,848	-0.19%
2020/08/27	0	0.00	11	89.68	89.10	-11	4,882	-0.23%
2020/08/25	4	92.08	1	90.30	90.30	3	4,936	0.06%
2020/08/24	0	0.00	1	88.00	91.80	-1	4,898	-0.02%
2020/08/21	0	0.00	1	86.30	86.00	-1	4,829	-0.02%
2020/08/20	1	84.50	0	0.00	83.00	1	4,863	0.02%
2020/08/17	1	86.50	1	87.80	88.30	0	5,078	0.00%
2020/08/11	1	85.20	0	0.00	84.70	1	5,144	0.02%
2020/08/10	1	86.80	0	0.00	86.90	1	5,118	0.02%
2020/08/05	0	0.00	1	91.50	90.00	-1	5,118	-0.02%
2020/08/04	0	0.00	1	90.50	90.00	-1	5,081	-0.02%
2020/08/03	5	82.28	6	84.28	86.80	-1	4,878	-0.02%
2020/07/31	0	0.00	2	81.90	80.50	-2	4,986	-0.04%
2020/07/28	3	80.53	0	0.00	78.60	3	5,072	0.06%
2020/07/27	1	84.90	0	0.00	84.10	1	5,221	0.02%
2020/07/24	0	0.00	1	86.40	85.70	-1	5,315	-0.02%
2020/07/22	2	83.20	3	82.37	83.20	-1	5,397	-0.02%
2020/07/21	1	81.90	12	81.48	81.90	-11	5,366	-0.20%
2020/07/10	13	78.16	11	77.40	77.40	2	6,003	0.03%
2020/07/09	2	80.30	2	81.20	80.80	0	5,988	0.00%
2020/07/08	1	81.00	0	0.00	81.10	1	5,984	0.02%
2020/07/06	0	0.00	1	80.60	81.50	-1	5,969	-0.02%
2020/07/02	2	80.00	0	0.00	79.90	2	5,955	0.03%
2020/07/01	0	0.00	1	77.80	79.30	-1	5,920	-0.02%
2020/06/29	1	81.40	1	80.00	80.00	0	5,830	0.00%
2020/06/24	1	81.90	0	0.00	81.90	1	5,822	0.02%
2020/06/23	4	82.90	0	0.00	82.30	4	5,828	0.07%
2020/06/22	3	82.90	0	0.00	82.60	3	5,826	0.05%
2020/06/19	0	0.00	1.6	85.94	85.90	-1.6	5,806	-0.03%
2020/06/18	1	85.40	0	0.00	85.50	1	5,780	0.02%
2020/06/17	1.3	84.58	0	0.00	84.50	1.3	5,766	0.02%
2020/06/16	5	86.20	7	86.74	86.20	-2	5,763	-0.03%
2020/06/15	10	82.20	16	83.10	84.00	-6	5,562	-0.11%
2020/06/12	3.3	76.42	3	79.00	80.70	0.3	5,423	0.01%
2020/06/11	7	80.10	0	0.00	78.30	7	5,378	0.13%
2020/06/10	18	80.62	18	80.56	80.70	0	5,368	0.00%
2020/06/09	17	81.70	21	80.66	80.10	-4	5,378	-0.07%
2020/06/08	6	80.10	0	0.00	80.00	6	5,365	0.11%
2020/06/05	0	0.00	3	81.40	81.10	-3	5,338	-0.06%
2020/06/04	6	81.10	0	0.00	80.50	6	5,307	0.11%
2020/06/03	45	83.16	37	80.40	80.50	8	5,293	0.15%
2020/06/02	37	79.55	41	79.75	80.50	-4	5,126	-0.08%
2020/06/01	19	79.26	17	79.25	79.10	2	5,126	0.04%
2020/05/29	21	78.00	29	79.71	80.40	-8	5,101	-0.16%
2020/05/28	23	79.60	14	77.86	77.60	9	5,040	0.18%
2020/05/27	20	77.20	22	78.35	79.00	-2	4,977	-0.04%
2020/05/26	7	80.26	6	78.45	77.20	1	4,919	0.02%
2020/05/25	16	76.40	16	77.71	77.90	0	4,729	0.00%
2020/05/22	2	74.10	2	74.80	74.20	0	4,554	0.00%
2020/05/21	6	71.43	6	74.20	74.20	0	4,462	0.00%
2020/05/20	13	71.00	33	70.98	70.80	-20	4,358	-0.46%
2020/05/18	20	70.90	0	0.00	70.90	20	4,309	0.46%
2020/05/15	33	68.95	33	68.38	68.50	0	4,249	0.00%
2020/05/14	1	70.00	2	70.80	69.10	-1	4,212	-0.02%
2020/05/13	2	72.80	17	71.60	72.10	-15	4,160	-0.36%
2020/05/12	1	70.60	0	0.00	69.90	1	4,062	0.02%
2020/05/11	1	73.30	0	0.00	73.00	1	3,921	0.03%
2020/05/08	8	75.93	14	74.60	74.80	-6	3,852	-0.16%
2020/05/07	12	75.68	42	75.43	76.00	-30	3,739	-0.80%
2020/05/06	35	73.55	21	73.10	73.10	14	3,472	0.40%
2020/05/05	16	72.50	18	71.68	71.60	-2	3,392	-0.06%
2020/05/04	43	72.76	15	69.90	72.10	28	3,337	0.84%
2020/04/30	97	74.20	106	74.35	72.20	-9	3,268	-0.28%	大賣/
2020/04/29	20	72.30	13	71.22	73.00	7	3,049	0.23%
2020/04/28	44	68.76	42	68.50	68.50	2	2,870	0.07%
2020/04/27	2	66.30	134	67.24	68.20	-132	2,663	-4.96%	大賣/鉅額交易
2020/04/24	56	62.36	41	62.00	62.00	15	2,505	0.60%
2020/04/23	47	65.03	56	66.25	63.80	-9	2,445	-0.37%
2020/04/22	49	63.79	15	63.65	65.20	34	2,337	1.45%
2020/04/21	42	63.80	93	65.47	64.10	-51	2,246	-2.27%
2020/04/20	18	63.37	48	62.08	66.50	-30	2,019	-1.49%
2020/04/17	231	59.47	60	59.90	60.50	171	1,803	9.48%	大買/鉅額交易
2020/04/16	12	56.11	1	55.80	56.70	11	1,665	0.66%
2020/04/15	4	51.68	1	52.00	51.60	3	1,562	0.19%
2020/04/14	1	47.10	0	0.00	50.00	1	1,482	0.07%
2020/04/13	0	0.00	1	46.25	45.50	-1	1,435	-0.07%
2020/04/09	1	45.95	0	0.00	44.95	1	1,398	0.07%
2020/04/08	1	43.30	0	0.00	45.30	1	1,361	0.07%
2020/03/31	0	0.00	1	43.00	42.05	-1	1,269	-0.08%
2020/03/27	1	42.70	0	0.00	41.40	1	1,248	0.08%
2020/03/26	2	41.55	3	41.62	41.80	-1	1,237	-0.08%
2020/03/20	1	40.50	1	41.10	40.00	0	1,120	0.00%
2020/03/19	1	41.30	0	0.00	40.45	1	1,087	0.09%
2020/03/16	0	0.00	6	46.67	45.60	-6	1,065	-0.56%
2020/03/13	1	44.90	17	44.90	44.90	-16	1,034	-1.55%
2020/03/05	1	61.00	3	60.80	61.00	-2	972	-0.21%
2020/03/04	1	57.70	0	0.00	57.50	1	928	0.11%
2020/03/02	1	54.00	0	0.00	53.80	1	889	0.11%
2020/02/19	1	61.80	0	0.00	61.30	1	946	0.11%
2020/02/06	0	0.00	8	63.46	63.60	-8	1,221	-0.65%
2020/01/30	3	67.10	2	68.40	65.70	1	1,207	0.08%
2019/12/20	0	0.00	0.8	72.10	72.00	-0.8	1,578	-0.05%
2019/12/09	1	74.50	0	0.00	75.40	1	1,616	0.06%
2019/11/11	1	80.50	0	0.00	79.50	1	2,082	0.05%
2019/11/08	0	0.00	1	84.00	83.70	-1	2,154	-0.05%
2019/11/04	11	81.86	0	0.00	81.50	11	2,107	0.52%
2019/10/31	3	83.00	0	0.00	82.80	3	2,114	0.14%
2019/10/29	4	83.03	0	0.00	82.90	4	2,134	0.19%
2019/10/22	5	84.26	0	0.00	84.00	5	2,180	0.23%
2019/10/21	3	84.50	0	0.00	84.50	3	2,188	0.14%
2019/10/02	5	87.30	0	0.00	87.10	5	2,467	0.20%
2019/10/01	1	86.80	1	87.80	88.00	0	2,448	0.00%
2019/09/27	0	0.00	2	93.00	89.00	-2	2,440	-0.08%
2019/09/26	3	97.57	1	97.50	97.50	2	2,362	0.08%
2019/09/02	1	88.90	1	89.10	89.30	0	2,638	0.00%
2019/08/28	20	91.15	25	90.08	89.80	-5	2,602	-0.19%
2019/08/23	4	93.90	4	93.10	93.20	0	2,570	0.00%
2019/08/22	7	95.90	17	95.35	94.70	-10	2,594	-0.39%
2019/08/20	10	95.14	4	96.10	94.10	6	2,699	0.22%
2019/08/19	1	95.80	0	0.00	95.70	1	2,786	0.04%
2019/08/16	5	98.34	5	100.14	97.70	0	2,833	0.00%
2019/08/15	15	100.87	22	100.75	100.50	-7	2,858	-0.24%
2019/08/14	12	101.79	12	101.79	102.50	0	2,815	0.00%
2019/08/13	14	93.61	26	95.11	98.10	-12	2,699	-0.44%
2019/08/12	33	92.60	31	91.57	91.00	2	2,654	0.08%
2019/08/08	24	90.26	0	0.00	90.50	24	2,592	0.93%
2019/08/07	13	89.04	13	88.58	88.00	0	2,596	0.00%
2019/08/06	15	87.77	31	89.17	89.00	-16	2,634	-0.61%
2019/08/05	13	89.51	0	0.00	89.00	13	2,681	0.48%
2019/08/01	3	89.50	0	0.00	92.00	3	2,797	0.11%
2019/07/26	10	90.50	10	89.70	88.90	0	2,806	0.00%
2019/07/23	0	0.00	2	88.80	88.90	-2	2,952	-0.07%
2019/07/19	1	90.70	1	91.50	90.70	0	2,959	0.00%
2019/07/18	4	92.08	2	92.70	91.60	2	2,947	0.07%
2019/07/16	3	88.43	3	89.87	88.10	0	2,832	0.00%
2019/06/28	0	0.00	1	89.10	84.60	-1	2,991	-0.03%
2019/06/26	0	0.00	3	85.30	86.10	-3	3,022	-0.10%
2019/06/21	3	84.80	0	0.00	84.10	3	3,080	0.10%
2019/06/12	2	84.40	2	85.70	84.20	0	3,287	0.00%
2019/06/11	20	86.00	23	85.78	86.00	-3	3,430	-0.09%
2019/06/10	3	82.80	0	0.00	83.40	3	3,396	0.09%
2019/06/06	3	80.20	4	80.65	80.70	-1	3,392	-0.03%
2019/05/30	6	82.35	6	81.70	81.10	0	3,828	0.00%
2019/05/29	11	81.73	10	82.41	81.90	1	3,972	0.03%
2019/05/28	10	82.10	10	81.10	81.30	0	3,983	0.00%
2019/05/24	4	82.63	4	82.85	83.00	0	4,160	0.00%
2019/05/22	2	78.80	2	78.10	78.10	0	4,059	0.00%
2019/05/20	10	78.00	10	77.00	77.60	0	4,070	0.00%
2019/05/17	0	0.00	1	78.00	78.00	-1	4,072	-0.02%
2019/05/15	1	73.80	0	0.00	73.00	1	4,120	0.02%
2019/05/13	3	72.80	3	74.30	72.80	0	4,326	0.00%
2019/05/10	5	80.00	5	76.20	76.60	0	4,416	0.00%
2019/04/25	0	0.00	10	78.20	80.20	-10	5,325	-0.19%
2019/04/24	29	79.27	19	78.86	78.80	10	5,328	0.19%
2019/04/10	10	80.45	10	80.00	83.60	0	5,868	0.00%
2019/04/03	3	80.20	3	79.10	79.10	0	6,035	0.00%
2019/03/29	3	84.53	2	83.10	83.10	1	5,958	0.02%
2019/03/28	0	0.00	1	86.00	86.00	-1	6,004	-0.02%
2019/03/25	1	86.00	0	0.00	86.00	1	6,325	0.02%
2019/03/21	1	88.80	1	88.50	88.50	0	6,520	0.00%
2019/03/19	2	91.25	3	90.90	90.80	-1	7,131	-0.01%
2019/03/18	0	0.00	1	91.50	89.80	-1	7,301	-0.01%
2019/03/15	359	91.04	358	89.80	88.60	1	7,432	0.01%	大買/大賣/
2019/03/14	150	91.01	150	90.90	90.90	0	7,547	0.00%	大買/大賣/
2019/03/13	14	86.74	14	88.00	88.00	0	7,607	0.00%
2019/03/12	0	0.00	5	85.20	85.60	-5	7,806	-0.06%
2019/03/11	0	0.00	0.4	84.20	83.90	-0.4	7,974	-0.01%
2019/03/08	62	85.81	124	85.45	84.90	-62	8,033	-0.77%	大賣/
2019/03/07	22	91.02	22	90.50	90.50	0	7,909	0.00%
2019/03/06	21	92.49	20	93.10	93.10	1	7,917	0.01%
2019/03/05	105	91.10	125	89.87	90.00	-20	7,829	-0.26%	大買/大賣/
2019/03/04	0	0.00	1	91.50	91.50	-1	7,753	-0.01%
2019/02/26	51	88.94	51	87.49	86.90	0	7,599	0.00%
2019/02/25	61.4	89.41	64	88.30	88.30	-2.6	7,497	-0.03%
2019/02/22	1	84.10	0	0.00	85.10	1	7,401	0.01%
2019/02/21	2	84.00	7	84.23	83.80	-5	7,504	-0.07%
2019/02/20	17	84.20	10	83.10	84.30	7	7,546	0.09%
2019/02/19	31	83.51	1	85.00	82.80	30	7,795	0.38%
2019/02/18	18	83.88	72	83.20	82.80	-54	7,779	-0.69%
2019/02/15	1	84.50	2	85.90	85.90	-1	7,761	-0.01%
2019/02/14	1	87.00	2	86.00	85.60	-1	7,741	-0.01%
2019/02/13	338	90.79	338	88.61	85.60	0	7,681	0.00%	大買/大賣/
2019/02/12	49	88.03	49	89.10	91.60	0	7,582	0.00%
2019/02/11	131	90.24	127	88.74	88.90	4	7,517	0.05%	大買/大賣/
2019/01/30	242	88.43	231	89.00	89.10	11	7,427	0.15%	大買/大賣/
2019/01/29	5	84.72	5	85.60	86.00	0	7,390	0.00%
2019/01/28	189	85.34	189	84.17	84.00	0	7,335	0.00%	大買/大賣/
2019/01/25	278	84.12	269	83.68	85.20	9	7,308	0.12%	大買/大賣/
2019/01/24	294	78.44	307	80.25	82.70	-13	7,151	-0.18%	大買/大賣/
2019/01/23	28	76.35	8	76.96	77.50	20	6,938	0.29%
2019/01/22	155	74.79	156	75.75	76.50	-1	6,905	-0.01%	大買/大賣/
2019/01/21	106	73.40	27	73.99	74.00	79	6,766	1.17%	大買/
2019/01/17	0	0.00	20	69.51	69.60	-20	6,734	-0.30%
2019/01/16	20	69.84	0	0.00	69.80	20	6,762	0.30%
2019/01/11	0	0.00	5	70.20	68.50	-5	6,887	-0.07%
2019/01/10	48	72.91	83	72.10	72.10	-35	6,751	-0.52%
2019/01/09	132	73.42	92	73.50	73.20	40	6,765	0.59%	大買/
2019/01/08	60	73.14	60	73.83	73.80	0	6,799	0.00%
2019/01/07	0	0.00	80	73.60	73.60	-80	6,832	-1.17%
2019/01/04	79	71.35	77	71.30	71.30	2	6,861	0.03%
2019/01/03	5	73.60	0	0.00	73.90	5	6,852	0.07%
2019/01/02	5	70.80	0	0.00	71.20	5	6,753	0.07%
2018/12/28	74	69.72	75	71.33	71.50	-1	6,786	-0.01%
2018/12/27	15	69.30	0	0.00	69.50	15	6,767	0.22%
2018/12/26	40	67.56	10	67.10	67.10	30	6,750	0.44%
2018/12/25	17	65.89	0	0.00	68.90	17	6,888	0.25%
2018/12/24	10	68.10	0	0.00	68.10	10	7,064	0.14%
2018/12/21	24	71.95	24	71.34	72.00	0	7,392	0.00%
2018/12/20	2	68.50	3	68.33	69.00	-1	7,565	-0.01%
2018/12/19	73	71.39	88	68.44	68.30	-15	7,539	-0.20%
2018/12/18	16	75.21	7	74.94	74.60	9	7,394	0.12%
2018/12/17	3	74.83	1	75.00	75.00	2	7,391	0.03%
2018/12/14	13	75.20	10	74.64	74.90	3	7,314	0.04%
2018/12/13	4	75.83	118	75.25	77.00	-114	7,241	-1.57%	大賣/鉅額交易
2018/12/12	137	73.19	242	74.16	74.00	-105	7,067	-1.49%	大買/大賣/鉅額交易
2018/12/11	128	69.25	120	69.20	72.90	8	6,712	0.12%	大買/大賣/
2018/12/10	36	67.75	37	69.52	69.70	-1	6,583	-0.02%
2018/12/07	157	66.19	127	66.12	69.00	30	6,438	0.47%	大買/大賣/
2018/12/06	130	64.05	93	64.56	65.00	37	6,190	0.60%	大買/
2018/12/05	45	62.87	50	63.66	64.30	-5	6,011	-0.08%
2018/12/04	86	60.66	28	61.29	62.00	58	5,777	1.00%
2018/12/03	28	58.18	39	58.86	58.00	-11	5,584	-0.20%
2018/11/30	1	57.80	16	57.47	57.80	-15	5,511	-0.27%
2018/11/29	36	56.90	134	57.14	56.60	-98	5,621	-1.74%	大賣/
2018/11/28	52	56.30	53	56.59	55.90	-1	5,625	-0.02%
2018/11/27	39	56.08	7	56.30	56.60	32	5,600	0.57%
2018/11/26	115	55.21	39	54.72	55.20	76	5,572	1.36%	大買/
2018/11/23	5	54.76	68	55.16	54.50	-63	5,553	-1.13%
2018/11/22	64	56.16	0	0.00	55.70	64	5,527	1.16%
2018/11/21	169	57.30	169	57.13	57.00	0	5,503	0.00%	大買/大賣/
2018/11/20	154	57.60	202	58.10	57.90	-48	5,439	-0.88%	大買/大賣/
2018/11/19	33	56.02	0	0.00	56.90	33	5,338	0.62%
2018/11/16	56	55.00	85	55.79	54.50	-29	5,253	-0.55%
2018/11/15	23	53.88	6	54.00	54.20	17	4,965	0.34%
2018/11/14	33	54.99	33	54.80	54.80	0	4,923	0.00%
2018/11/13	39	53.94	24	54.63	55.60	15	4,902	0.31%
2018/11/12	30	54.46	30	54.30	54.30	0	4,901	0.00%
2018/11/09	107	54.74	121	54.60	54.60	-14	4,895	-0.29%	大買/大賣/
2018/11/08	42	54.31	44	54.98	55.00	-2	4,886	-0.04%
2018/11/07	39	52.39	37	53.55	53.60	2	4,861	0.04%
2018/11/06	319	54.88	298	52.90	51.90	21	4,891	0.43%	大買/大賣/
2018/11/05	25	53.28	51	54.44	54.80	-26	4,855	-0.54%
2018/11/02	101	53.85	107	54.17	53.70	-6	4,915	-0.12%	大買/大賣/
2018/11/01	97	52.99	85	52.79	52.80	12	4,858	0.25%
2018/10/31	123	52.00	69	52.07	52.30	54	4,843	1.11%	大買/
2018/10/30	84	50.77	95	50.43	50.50	-11	4,822	-0.23%
2018/10/29	85	48.33	131	47.52	49.00	-46	4,804	-0.96%	大賣/
2018/10/26	55	50.77	163	48.39	48.75	-108	4,780	-2.26%	大賣/鉅額交易
2018/10/25	60	50.94	60	50.50	50.50	0	4,777	0.00%
2018/10/24	62	53.40	47	52.50	52.50	15	4,812	0.31%
2018/10/23	12	53.33	14	53.54	53.60	-2	4,888	-0.04%
2018/10/22	127	54.10	122	53.99	53.90	5	5,075	0.10%	大買/大賣/
2018/10/19	10	51.60	25	54.02	54.30	-15	5,027	-0.30%
2018/10/18	21	51.37	0	0.00	51.90	21	4,967	0.42%
2018/10/17	12	52.34	1	51.80	51.60	11	5,044	0.22%
2018/10/16	26	52.46	20	52.85	52.00	6	5,100	0.12%
2018/10/15	64	51.12	33	52.21	52.30	31	5,019	0.62%
2018/10/12	20	47.66	4	48.10	50.30	16	4,964	0.32%
2018/10/11	2	45.00	0	0.00	45.85	2	4,975	0.04%
2018/10/09	31	48.01	2	49.03	49.15	29	5,136	0.56%
2018/10/08	1	47.25	30	47.00	46.75	-29	5,247	-0.55%
2018/10/05	28	48.83	2	49.88	48.20	26	5,226	0.50%
2018/10/04	16	49.35	5	49.50	49.10	11	5,070	0.22%
2018/10/03	36	50.27	6	50.15	49.80	30	5,002	0.60%
2018/10/02	18	54.00	122	52.30	52.20	-104	4,807	-2.16%	大賣/鉅額交易
2018/10/01	8	57.65	2	57.65	58.00	6	4,553	0.13%
2018/09/28	33	57.82	27	57.66	57.60	6	4,405	0.14%
2018/09/27	26	55.87	11	55.85	57.60	15	4,125	0.36%
2018/09/26	3	53.83	1	54.90	53.10	2	3,820	0.05%
2018/09/25	22	53.29	20	53.00	53.60	2	3,736	0.05%
2018/09/21	123	52.93	5	52.78	53.00	118	3,669	3.22%	大買/鉅額交易
2018/09/20	7	50.86	2	51.00	51.00	5	3,591	0.14%
2018/09/19	2	51.65	1	53.00	51.00	1	3,573	0.03%
2018/09/18	0	0.00	1	52.00	50.90	-1	3,507	-0.03%
2018/09/17	1	49.80	40	49.63	50.80	-39	3,462	-1.13%
2018/09/14	1	47.50	2	46.98	47.20	-1	3,397	-0.03%
2018/09/13	1	44.45	1	43.80	43.80	0	3,332	0.00%
2018/09/12	11	43.37	0	0.00	43.90	11	3,306	0.33%
2018/09/11	28	43.49	3	42.78	43.55	25	3,285	0.76%
2018/09/10	0	0.00	1	49.30	46.85	-1	3,215	-0.03%
2018/09/07	3	49.53	16	48.90	48.85	-13	3,192	-0.41%
2018/09/06	14	52.50	5	51.40	51.00	9	3,160	0.28%
2018/09/05	1	53.10	21	53.07	53.10	-20	3,102	-0.64%
2018/09/04	0	0.00	3	51.52	52.80	-3	2,951	-0.10%
2018/08/29	10	48.33	0	0.00	48.35	10	2,863	0.35%
2018/08/28	20	48.32	0	0.00	47.80	20	2,875	0.70%
2018/08/24	1	45.10	0	0.00	45.60	1	2,883	0.03%
2018/08/20	1	49.50	0	0.00	48.60	1	2,859	0.03%
2018/08/15	1	50.10	0	0.00	49.80	1	2,795	0.04%
2018/08/13	1	52.60	3	50.77	51.00	-2	2,785	-0.07%
2018/08/10	1	54.40	0	0.00	54.30	1	2,749	0.04%
2018/08/09	0	0.00	2	55.10	55.80	-2	2,661	-0.08%
2018/08/07	2	51.95	0	0.00	52.90	2	2,566	0.08%
2018/08/01	2	56.65	0	0.00	55.30	2	2,531	0.08%
2018/07/31	0	0.00	2	56.05	57.30	-2	2,472	-0.08%
2018/07/30	3	53.57	1	54.10	56.70	2	2,388	0.08%
2018/07/27	3	55.50	6	55.43	54.50	-3	2,274	-0.13%
2018/07/25	7	51.66	7	51.46	51.80	0	2,026	0.00%
2018/07/24	2	52.10	1	51.00	51.00	1	1,968	0.05%
2018/07/23	0	0.00	10	50.80	51.30	-10	1,865	-0.54%
2018/07/20	4	49.00	4	49.30	49.20	0	1,762	0.00%
2018/07/19	9	49.39	9	49.30	49.85	0	1,736	0.00%
2018/07/18	6	49.30	26	49.72	50.00	-20	1,711	-1.17%
2018/07/17	42	49.30	23	49.39	49.20	19	1,624	1.17%
2018/07/16	6	46.46	3	47.22	48.00	3	1,439	0.21%
2018/07/13	0	0.00	5	42.47	43.65	-5	1,376	-0.36%
2018/07/12	1	39.05	0	0.00	39.70	1	1,343	0.07%
2018/07/11	2	40.30	1	40.30	40.05	1	1,347	0.07%
2018/07/10	2	39.05	5	40.14	39.85	-3	1,364	-0.22%
2018/07/09	4	39.03	2	39.45	39.45	2	1,386	0.14%
2018/07/06	3	39.80	0	0.00	39.15	3	1,422	0.21%
2018/07/03	0	0.00	1	41.35	40.95	-1	1,538	-0.06%
2018/06/29	0	0.00	2	39.95	40.10	-2	1,545	-0.13%
2018/06/28	2	40.70	0	0.00	40.10	2	1,545	0.13%
2018/06/26	0	0.00	2	39.80	40.00	-2	1,537	-0.13%
2018/06/22	0	0.00	10	38.05	38.05	-10	1,545	-0.65%
2018/06/20	1	38.95	0	0.00	38.10	1	1,639	0.06%
2018/05/31	1	41.55	3	41.45	41.40	-2	1,899	-0.11%
2018/05/25	3	39.13	0	0.00	39.85	3	1,886	0.16%
2018/05/17	2	42.20	2	42.65	41.90	0	1,981	0.00%
2018/05/16	3	42.20	5	42.07	42.20	-2	1,997	-0.10%
2018/05/15	1	42.10	0	0.00	42.00	1	2,006	0.05%
2018/05/11	1	43.50	1	42.35	43.50	0	2,060	0.00%
2018/05/10	7	41.70	7	41.36	41.70	0	2,049	0.00%
2018/05/09	2	42.55	2	44.65	41.70	0	2,040	0.00%
2018/04/26	0	0.00	1	44.50	43.45	-1	2,120	-0.05%
2018/04/23	1	48.30	0	0.00	47.25	1	2,131	0.05%
2018/04/19	1	49.15	1	49.60	49.85	0	2,076	0.00%
2018/04/12	5	47.44	6	47.40	47.60	-1	2,323	-0.04%
2018/04/11	0	0.00	10	46.60	46.35	-10	2,416	-0.41%
2018/04/10	0	0.00	5	46.79	46.90	-5	2,425	-0.21%
2018/04/09	0	0.00	5	46.40	45.90	-5	2,401	-0.21%
2018/04/02	0	0.00	2	43.35	43.50	-2	2,474	-0.08%
2018/03/29	2	41.65	0	0.00	41.25	2	2,586	0.08%
2018/03/22	0	0.00	7	44.14	43.40	-7	2,776	-0.25%
2018/03/21	0	0.00	2	46.23	45.70	-2	2,788	-0.07%
2018/03/19	0	0.00	3	45.25	45.30	-3	2,858	-0.10%
2018/03/16	5	45.30	46	45.31	45.05	-41	2,890	-1.42%
2018/03/15	3	45.45	0	0.00	45.20	3	2,969	0.10%
2018/03/14	5	46.15	50	46.75	46.35	-45	3,062	-1.47%
2018/03/13	0	0.00	135	46.72	46.75	-135	3,192	-4.23%	大賣/鉅額交易
2018/03/12	0	0.00	85	47.28	46.75	-85	3,272	-2.60%
2018/03/08	5	47.25	0	0.00	47.45	5	3,334	0.15%
2018/03/07	48	48.81	0	0.00	48.00	48	3,415	1.41%
2018/03/06	38	46.35	0	0.00	47.00	38	3,386	1.12%
2018/03/05	108	45.00	0	0.00	44.70	108	3,364	3.21%	大買/鉅額交易
2018/03/02	15	44.08	0	0.00	44.40	15	3,376	0.44%
2018/03/01	42	43.92	0	0.00	44.20	42	3,379	1.24%
2018/02/27	64	44.44	5	44.80	43.90	59	3,410	1.73%
2018/02/26	10	45.00	1	44.25	45.00	9	3,476	0.26%
2018/02/23	2	45.00	5	45.75	45.00	-3	3,575	-0.08%
2018/02/22	10	44.03	1	44.10	44.70	9	3,631	0.25%
2018/02/21	2	40.98	1	41.50	41.90	1	3,614	0.03%
2018/02/06	1	39.80	20	39.75	39.75	-19	3,658	-0.52%
2018/02/02	20	44.20	0	0.00	44.20	20	3,635	0.55%
2018/02/01	1	43.70	0	0.00	43.70	1	3,651	0.03%
2018/01/31	5	43.20	0	0.00	43.35	5	3,689	0.14%
2018/01/26	1	43.20	0	0.00	45.00	1	3,861	0.03%
2018/01/24	2	46.65	0	0.00	46.50	2	4,002	0.05%
2018/01/23	1	46.90	0	0.00	46.35	1	4,184	0.02%
2018/01/19	12	48.01	10	48.40	47.65	2	4,266	0.05%
2018/01/18	5	47.00	0	0.00	46.80	5	4,299	0.12%
2018/01/17	6	47.28	1	47.30	47.15	5	4,408	0.11%
2018/01/12	1	48.60	10	48.80	48.40	-9	5,026	-0.18%
2018/01/11	10	47.90	6	48.47	48.05	4	5,094	0.08%
2018/01/10	9	47.73	6	48.36	47.20	3	5,163	0.06%
2018/01/09	18	46.64	369	48.08	47.20	-351	5,241	-6.70%	大賣/鉅額交易
2018/01/08	10	52.03	86	50.81	50.10	-76	5,143	-1.48%
2018/01/05	2	53.40	1	51.90	54.50	1	5,068	0.02%
2018/01/04	1	50.70	90	51.15	50.80	-89	5,033	-1.77%
2018/01/02	0	0.00	140	51.02	52.30	-140	5,233	-2.68%	大賣/鉅額交易