券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 3 | 47.10 | 0 | 0.00 | 46.45 | 3 | 2,011 | 0.15% |
|
| 2024/05/16 | 2 | 46.95 | 0 | 0.00 | 46.80 | 2 | 2,009 | 0.10% |
|
| 2024/05/14 | 1 | 47.90 | 0 | 0.00 | 47.35 | 1 | 2,019 | 0.05% |
|
| 2024/05/10 | 10 | 47.00 | 0 | 0.00 | 46.10 | 10 | 1,970 | 0.51% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 50.20 | 49.05 | -1 | 1,882 | -0.05% |
|
| 2024/04/30 | 2 | 51.15 | 0 | 0.00 | 50.50 | 2 | 1,639 | 0.12% |
|
| 2024/04/26 | 1 | 49.00 | 0 | 0.00 | 48.85 | 1 | 1,563 | 0.06% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 49.65 | 50.10 | -2 | 1,590 | -0.13% |
|
| 2024/04/10 | 4 | 51.00 | 25 | 50.64 | 51.00 | -21 | 1,877 | -1.12% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 47.35 | 47.05 | -4 | 1,786 | -0.22% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 49.80 | 49.70 | 0 | 1,767 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 50.10 | 49.45 | -0.1 | 1,773 | -0.01% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 51.60 | 51.20 | -0.1 | 1,776 | -0.01% |
|
| 2024/03/21 | 0 | 0.00 | 0.2 | 49.15 | 49.25 | -0.2 | 1,755 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 0.3 | 49.06 | 48.60 | -0.3 | 1,781 | -0.02% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 50.20 | 49.45 | 0 | 1,813 | 0.00% |
|
| 2024/03/18 | 0 | 49.60 | 0 | 0.00 | 49.45 | 0 | 1,868 | 0.00% |
|
| 2024/03/13 | 0 | 49.45 | 0 | 0.00 | 49.05 | 0 | 2,322 | 0.00% |
|
| 2024/03/12 | 0 | 51.59 | 6 | 51.70 | 51.00 | -6 | 2,371 | -0.25% |
|
| 2024/03/11 | 6 | 50.17 | 0 | 0.00 | 50.60 | 6 | 2,478 | 0.24% |
|
| 2024/03/08 | 0.7 | 46.94 | 0 | 0.00 | 46.75 | 0.7 | 2,449 | 0.03% |
|
| 2024/03/07 | 0 | 47.60 | 0 | 0.00 | 47.85 | 0 | 2,455 | 0.00% |
|
| 2024/03/06 | 0 | 47.35 | 0 | 0.00 | 47.20 | 0 | 2,445 | 0.00% |
|
| 2024/03/05 | 0 | 47.45 | 0 | 0.00 | 46.90 | 0 | 2,444 | 0.00% |
|
| 2024/02/29 | 0 | 47.95 | 0 | 0.00 | 48.35 | 0 | 2,476 | 0.00% |
|
| 2024/02/23 | 1 | 49.25 | 1 | 47.25 | 47.25 | 0 | 2,523 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 45.90 | 44.80 | -5 | 5,547 | -0.09% |
|
| 2024/01/19 | 5 | 45.50 | 0 | 0.00 | 45.40 | 5 | 5,515 | 0.09% |
|
| 2024/01/12 | 0 | 0.00 | 5 | 47.15 | 47.15 | -5 | 5,462 | -0.09% |
|
| 2024/01/02 | 5 | 51.80 | 0 | 0.00 | 51.70 | 5 | 5,207 | 0.10% |
|
| 2023/12/29 | 2 | 51.40 | 0 | 0.00 | 51.60 | 2 | 5,208 | 0.04% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 56.40 | 54.80 | -1 | 5,331 | -0.02% |
|
| 2023/12/12 | 2 | 54.20 | 2 | 54.55 | 55.40 | 0 | 5,344 | 0.00% |
|
| 2023/12/11 | 2 | 56.80 | 2 | 57.10 | 53.40 | 0 | 5,343 | 0.00% |
|
| 2023/12/08 | 1 | 55.40 | 1 | 54.50 | 54.30 | 0 | 5,410 | 0.00% |
|
| 2023/12/07 | 1 | 54.30 | 1 | 54.70 | 54.60 | 0 | 5,684 | 0.00% |
|
| 2023/12/05 | 8 | 55.23 | 0 | 57.10 | 54.10 | 8 | 5,521 | 0.14% |
|
| 2023/11/28 | 1 | 56.40 | 0 | 0.00 | 57.00 | 1 | 5,398 | 0.02% |
|
| 2023/11/27 | 0 | 0.00 | 10 | 59.65 | 58.50 | -10 | 5,355 | -0.19% |
|
| 2023/11/24 | 11 | 60.89 | 9 | 60.50 | 60.30 | 2 | 5,329 | 0.04% |
|
| 2023/11/23 | 7 | 60.01 | 2 | 60.00 | 60.20 | 5 | 5,299 | 0.09% |
|
| 2023/11/22 | 1 | 59.30 | 0 | 0.00 | 59.70 | 1 | 5,279 | 0.02% |
|
| 2023/11/21 | 3 | 59.27 | 8 | 58.00 | 59.50 | -5 | 5,262 | -0.10% |
|
| 2023/11/20 | 8 | 60.10 | 1 | 59.80 | 59.90 | 7 | 5,234 | 0.13% |
|
| 2023/11/17 | 27 | 59.91 | 33 | 60.06 | 59.90 | -6 | 5,179 | -0.12% |
|
| 2023/11/16 | 137 | 58.35 | 115 | 58.83 | 58.40 | 22 | 4,788 | 0.46% |
大買/大賣/
|
| 2023/11/15 | 19 | 55.23 | 30 | 56.27 | 58.10 | -11 | 3,804 | -0.29% |
|
| 2023/11/14 | 58 | 51.96 | 59 | 51.95 | 52.90 | -1 | 3,423 | -0.03% |
|
| 2023/11/13 | 22 | 49.66 | 20 | 49.25 | 50.40 | 2 | 2,790 | 0.07% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 45.35 | 45.90 | -1 | 2,515 | -0.04% |
|
| 2023/11/09 | 1 | 43.80 | 0 | 0.00 | 42.65 | 1 | 2,313 | 0.04% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 40.60 | 40.10 | -2 | 2,276 | -0.09% |
|
| 2023/10/25 | 0 | 40.30 | 0 | 0.00 | 39.75 | 0 | 2,273 | 0.00% |
|
| 2023/10/20 | 2 | 38.30 | 0 | 0.00 | 38.60 | 2 | 2,267 | 0.09% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 42.35 | 42.45 | -5 | 2,294 | -0.22% |
|
| 2023/10/11 | 1 | 43.50 | 1 | 42.75 | 41.45 | 0 | 2,293 | 0.00% |
|
| 2023/09/18 | 5 | 43.95 | 5 | 43.15 | 43.15 | 0 | 2,373 | 0.00% |
|
| 2023/09/13 | 19 | 43.51 | 19 | 43.77 | 44.10 | 0 | 2,167 | 0.00% |
|
| 2023/09/12 | 18 | 42.53 | 23 | 42.97 | 43.60 | -5 | 1,845 | -0.27% |
|
| 2023/09/11 | 0 | 39.60 | 0 | 0.00 | 39.65 | 0 | 1,545 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 38.15 | 38.50 | -1 | 1,434 | -0.07% |
|
| 2023/08/04 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 1,395 | 0.07% |
|
| 2023/08/02 | 0 | 0.00 | 10 | 36.30 | 36.45 | -10 | 1,384 | -0.72% |
|
| 2023/07/11 | 4 | 39.71 | 4 | 39.56 | 39.25 | 0 | 1,226 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 10 | 36.30 | 36.35 | -10 | 975 | -1.03% |
|
| 2023/06/20 | 10 | 37.00 | 0 | 0.00 | 37.00 | 10 | 785 | 1.27% |
|
| 2023/06/05 | 2 | 32.45 | 6 | 32.43 | 32.60 | -4 | 573 | -0.70% |
|
| 2023/06/02 | 4 | 31.19 | 2 | 31.45 | 30.85 | 2 | 520 | 0.38% |
|
| 2023/04/27 | 15 | 28.89 | 15 | 28.80 | 28.85 | 0 | 514 | 0.00% |
|
| 2023/04/17 | 0 | 29.95 | 0 | 29.60 | 29.85 | 0 | 561 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 29.00 | 28.95 | 0 | 546 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 29.14 | 28.95 | 0 | 560 | 0.00% |
|
| 2023/03/29 | 0 | 29.26 | 0 | 0.00 | 29.15 | 0 | 565 | 0.00% |
|
| 2023/03/28 | 0 | 29.15 | 0 | 0.00 | 29.00 | 0 | 571 | 0.00% |
|
| 2023/03/27 | 0 | 29.30 | 0 | 0.00 | 29.25 | 0 | 573 | 0.00% |
|
| 2023/03/23 | 0 | 29.30 | 0 | 0.00 | 29.30 | 0 | 585 | 0.00% |
|
| 2023/03/22 | 0 | 29.50 | 0 | 0.00 | 29.50 | 0 | 587 | 0.00% |
|
| 2023/03/21 | 0 | 29.40 | 0 | 0.00 | 29.40 | 0 | 593 | 0.00% |
|
| 2023/03/20 | 0 | 29.08 | 0 | 0.00 | 29.30 | 0 | 601 | 0.00% |
|
| 2023/03/17 | 0 | 29.80 | 0.1 | 29.15 | 29.30 | -0.1 | 609 | -0.02% |
|
| 2023/03/16 | 0 | 28.90 | 0 | 0.00 | 28.90 | 0 | 616 | 0.00% |
|
| 2023/03/15 | 0 | 29.90 | 0 | 0.00 | 29.35 | 0 | 624 | 0.00% |
|
| 2023/03/10 | 0.1 | 30.00 | 0 | 0.00 | 29.65 | 0.1 | 646 | 0.02% |
|
| 2023/03/09 | 0 | 30.45 | 0 | 0.00 | 30.10 | 0 | 659 | 0.00% |
|
| 2023/03/08 | 0 | 30.60 | 0 | 0.00 | 30.65 | 0 | 693 | 0.00% |
|
| 2023/03/07 | 0 | 30.60 | 0 | 0.00 | 30.60 | 0 | 694 | 0.00% |
|
| 2023/03/06 | 0 | 30.05 | 0 | 0.00 | 30.20 | 0 | 690 | 0.00% |
|
| 2023/03/02 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 691 | 0.15% |
|
| 2023/03/01 | 0 | 31.03 | 0 | 0.00 | 30.40 | 0 | 675 | 0.00% |
|
| 2023/02/24 | 0 | 31.71 | 0 | 0.00 | 30.80 | 0 | 672 | 0.00% |
|
| 2023/02/23 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 672 | 0.15% |
|
| 2023/02/16 | 5 | 31.90 | 0 | 0.00 | 31.85 | 5 | 669 | 0.75% |
|
| 2022/11/21 | 5 | 30.80 | 0 | 0.00 | 30.40 | 5 | 767 | 0.65% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 33.15 | 33.30 | -1 | 1,451 | -0.07% |
|
| 2022/08/26 | 1 | 35.15 | 0 | 0.00 | 34.50 | 1 | 1,448 | 0.07% |
|
| 2022/08/15 | 5 | 32.69 | 5 | 32.65 | 32.55 | 0 | 1,357 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 32.35 | 32.55 | -5 | 1,337 | -0.37% |
|
| 2022/08/01 | 5 | 34.00 | 0 | 0.00 | 34.00 | 5 | 1,317 | 0.38% |
|
| 2022/07/19 | 0 | 0.00 | 4 | 32.59 | 32.55 | -4 | 1,227 | -0.33% |
|
| 2022/07/18 | 14 | 34.95 | 10 | 35.68 | 34.40 | 4 | 1,193 | 0.34% |
|
| 2022/07/15 | 8 | 35.80 | 8 | 36.22 | 36.05 | 0 | 1,142 | 0.00% |
|
| 2022/07/14 | 28 | 33.57 | 28 | 33.65 | 34.70 | 0 | 1,006 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 10 | 29.01 | 29.05 | -10 | 858 | -1.16% |
|
| 2022/06/17 | 10 | 30.25 | 0 | 0.00 | 29.40 | 10 | 849 | 1.18% |
|
| 2022/06/16 | 1 | 32.40 | 0 | 0.00 | 30.50 | 1 | 842 | 0.12% |
|
| 2022/06/15 | 1 | 33.35 | 0 | 0.00 | 33.15 | 1 | 826 | 0.12% |
|
| 2022/06/14 | 5 | 34.58 | 0 | 0.00 | 34.00 | 5 | 832 | 0.60% |
|
| 2022/06/10 | 0 | 0.00 | 7 | 36.36 | 36.65 | -7 | 839 | -0.83% |
|
| 2022/04/11 | 5 | 41.45 | 0 | 0.00 | 41.30 | 5 | 1,573 | 0.32% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 44.25 | 44.35 | -1 | 1,577 | -0.06% |
|
| 2022/03/23 | 1 | 46.50 | 0 | 0.00 | 47.45 | 1 | 1,588 | 0.06% |
|
| 2022/03/15 | 5 | 42.16 | 0 | 0.00 | 42.20 | 5 | 1,590 | 0.31% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 40.60 | 40.75 | -2 | 1,643 | -0.12% |
|
| 2022/03/08 | 5 | 41.35 | 0 | 0.00 | 41.50 | 5 | 1,641 | 0.30% |
|
| 2022/03/07 | 0 | 0.00 | 4 | 42.00 | 42.00 | -4 | 1,636 | -0.24% |
|
| 2022/02/25 | 1 | 42.15 | 1 | 42.75 | 42.75 | 0 | 1,612 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 5 | 43.35 | 43.10 | -5 | 1,572 | -0.32% |
|
| 2022/02/21 | 0 | 0.00 | 2.2 | 44.11 | 44.45 | -2.2 | 1,558 | -0.14% |
|
| 2022/02/18 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 1,553 | 0.06% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 44.80 | 44.30 | -2 | 1,521 | -0.13% |
|
| 2022/02/14 | 5 | 43.60 | 0 | 0.00 | 42.90 | 5 | 1,489 | 0.34% |
|
| 2022/02/10 | 0.2 | 45.20 | 1 | 45.50 | 45.20 | -0.8 | 1,471 | -0.05% |
|
| 2022/02/09 | 4 | 46.36 | 5 | 45.49 | 46.75 | -1 | 1,432 | -0.07% |
|
| 2022/02/08 | 7 | 43.09 | 3 | 43.07 | 43.60 | 4 | 1,345 | 0.30% |
|
| 2022/01/26 | 5 | 45.14 | 0 | 0.00 | 44.40 | 5 | 1,186 | 0.42% |
|
| 2022/01/25 | 4 | 46.89 | 5 | 46.37 | 45.95 | -1 | 1,133 | -0.09% |
|
| 2022/01/24 | 1 | 46.75 | 0 | 0.00 | 46.45 | 1 | 1,090 | 0.09% |
|
| 2022/01/19 | 5 | 51.70 | 0 | 0.00 | 51.70 | 5 | 978 | 0.51% |
|
| 2022/01/07 | 0 | 52.63 | 0 | 0.00 | 52.00 | 0 | 903 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 57.30 | 57.30 | -3 | 778 | -0.39% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 57.00 | 56.90 | -2 | 779 | -0.26% |
|
| 2021/12/16 | 0 | 56.30 | 0 | 0.00 | 55.80 | 0 | 709 | 0.00% |
|
| 2021/12/13 | 0 | 57.50 | 0 | 0.00 | 57.00 | 0 | 672 | 0.00% |
|
| 2021/12/07 | 5 | 58.60 | 5 | 59.00 | 59.00 | 0 | 604 | 0.00% |
|
| 2021/11/29 | 1 | 63.70 | 0 | 0.00 | 64.00 | 1 | 503 | 0.20% |
|
| 2021/11/26 | 1 | 64.00 | 0 | 0.00 | 64.10 | 1 | 500 | 0.20% |
|
| 2021/11/25 | 10 | 65.40 | 0 | 0.00 | 65.40 | 10 | 496 | 2.02% |
|
| 2021/11/10 | 10 | 66.10 | 10 | 66.10 | 65.30 | 0 | 519 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 10 | 68.00 | 68.20 | -10 | 563 | -1.78% |
|
| 2021/11/02 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 573 | 0.17% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 70.90 | 71.00 | -2 | 1,516 | -0.13% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 77.20 | 77.10 | -1 | 2,398 | -0.04% |
|
| 2021/07/13 | 2 | 83.00 | 0 | 0.00 | 83.40 | 2 | 2,758 | 0.07% |
|
| 2021/07/12 | 2 | 84.40 | 1 | 81.40 | 82.30 | 1 | 2,754 | 0.04% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 78.60 | 78.30 | -1 | 2,792 | -0.04% |
|
| 2021/07/07 | 1 | 78.00 | 0 | 0.00 | 77.90 | 1 | 2,886 | 0.03% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 78.45 | 78.60 | -2 | 3,050 | -0.07% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 78.50 | 78.90 | -1 | 3,225 | -0.03% |
|
| 2021/06/28 | 1 | 80.60 | 0 | 0.00 | 80.50 | 1 | 3,608 | 0.03% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 81.90 | 82.20 | -2 | 3,582 | -0.06% |
|
| 2021/06/23 | 1 | 78.00 | 2 | 78.60 | 78.60 | -1 | 3,572 | -0.03% |
|
| 2021/06/21 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 3,597 | 0.03% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 78.50 | 78.90 | -2 | 3,625 | -0.06% |
|
| 2021/06/07 | 2 | 79.30 | 0 | 0.00 | 78.20 | 2 | 4,623 | 0.04% |
|
| 2021/05/28 | 0 | 0.00 | 0 | 78.10 | 78.00 | 0 | 4,749 | 0.00% |
|
| 2021/05/27 | 0 | 75.90 | 1 | 76.00 | 77.00 | -1 | 4,796 | -0.02% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 70.00 | 70.10 | 0 | 4,842 | 0.00% |
|
| 2021/05/11 | 1 | 76.00 | 0 | 0.00 | 71.50 | 1 | 5,147 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 79.90 | 78.80 | -1 | 5,120 | -0.02% |
|
| 2021/05/07 | 1 | 77.60 | 0 | 0.00 | 78.30 | 1 | 5,115 | 0.02% |
|
| 2021/05/05 | 1 | 93.60 | 1 | 94.30 | 92.80 | 0 | 4,875 | 0.00% |
|
| 2021/05/04 | 10 | 88.76 | 11 | 89.64 | 94.20 | -1 | 4,813 | -0.02% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 94.40 | 94.00 | 0 | 4,693 | 0.00% |
|
| 2021/04/28 | 10 | 93.40 | 10 | 93.30 | 93.40 | 0 | 4,658 | 0.00% |
|
| 2021/04/27 | 1 | 90.30 | 0 | 0.00 | 90.30 | 1 | 4,653 | 0.02% |
|
| 2021/04/22 | 1 | 89.80 | 0 | 0.00 | 88.00 | 1 | 4,700 | 0.02% |
|
| 2021/04/19 | 5 | 91.10 | 5 | 89.00 | 89.00 | 0 | 4,635 | 0.00% |
|
| 2021/04/16 | 3 | 95.47 | 4 | 96.08 | 95.30 | -1 | 4,540 | -0.02% |
|
| 2021/04/13 | 1 | 96.17 | 1 | 96.90 | 92.00 | 0 | 4,402 | 0.00% |
|
| 2021/04/12 | 3 | 97.70 | 15 | 97.07 | 95.90 | -12 | 4,308 | -0.28% |
|
| 2021/04/09 | 2 | 104.25 | 2 | 104.75 | 106.50 | 0 | 4,142 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 4,036 | -0.02% |
|
| 2021/04/06 | 1 | 96.00 | 1 | 97.31 | 100.00 | 0 | 3,914 | 0.00% |
|
| 2021/04/01 | 7 | 98.54 | 9 | 98.71 | 98.00 | -2 | 3,769 | -0.05% |
|
| 2021/03/26 | 1 | 94.09 | 1 | 94.90 | 92.60 | 0 | 3,589 | 0.00% |
|
| 2021/03/23 | 1 | 91.20 | 1 | 92.60 | 93.50 | 0 | 3,565 | 0.00% |
|
| 2021/03/22 | 10 | 91.70 | 0 | 0.00 | 91.60 | 10 | 3,532 | 0.28% |
|
| 2021/03/19 | 3 | 94.53 | 3 | 96.47 | 93.40 | 0 | 3,513 | 0.00% |
|
| 2021/03/17 | 13 | 94.29 | 9 | 94.13 | 93.20 | 4 | 3,405 | 0.12% |
|
| 2021/03/16 | 17 | 95.45 | 16 | 96.16 | 92.50 | 1 | 3,349 | 0.03% |
|
| 2021/03/15 | 1 | 91.80 | 0 | 0.00 | 92.60 | 1 | 3,179 | 0.03% |
|
| 2021/03/12 | 1 | 92.90 | 1 | 93.30 | 92.00 | 0 | 3,144 | 0.00% |
|
| 2021/03/11 | 9 | 93.03 | 10 | 92.81 | 93.40 | -1 | 3,004 | -0.03% |
|
| 2021/03/10 | 2 | 87.90 | 2 | 88.35 | 86.70 | 0 | 2,639 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 84.00 | 83.60 | -1 | 2,485 | -0.04% |
|
| 2021/02/26 | 1 | 81.70 | 0 | 0.00 | 81.20 | 1 | 2,359 | 0.04% |
|
| 2021/02/25 | 2 | 84.70 | 0 | 0.00 | 82.70 | 2 | 2,325 | 0.09% |
|
| 2021/02/24 | 1 | 83.00 | 0 | 0.00 | 83.20 | 1 | 2,288 | 0.04% |
|
| 2021/02/19 | 2 | 86.10 | 1 | 88.20 | 88.00 | 1 | 2,162 | 0.05% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 82.30 | 86.10 | -1 | 2,051 | -0.05% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 78.60 | 79.10 | -1 | 1,811 | -0.06% |
|
| 2021/02/05 | 3 | 77.40 | 2 | 78.05 | 77.70 | 1 | 1,774 | 0.06% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 77.95 | 78.20 | -2 | 1,752 | -0.11% |
|
| 2021/02/03 | 1 | 77.00 | 1 | 78.00 | 75.90 | 0 | 1,730 | 0.00% |
|
| 2021/02/02 | 1 | 77.20 | 0 | 0.00 | 76.80 | 1 | 1,850 | 0.05% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 78.00 | 78.30 | -1 | 1,833 | -0.05% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 75.20 | 74.70 | -5 | 1,688 | -0.30% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 75.80 | 75.80 | -5 | 1,714 | -0.29% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 74.60 | 74.10 | -5 | 1,710 | -0.29% |
|
| 2021/01/19 | 1 | 77.50 | 0 | 0.00 | 77.60 | 1 | 1,667 | 0.06% |
|
| 2021/01/15 | 0 | 0.00 | 12 | 75.12 | 75.30 | -12 | 1,605 | -0.75% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 73.10 | 73.30 | -2 | 1,693 | -0.12% |
|
| 2020/12/25 | 1 | 73.50 | 1 | 73.80 | 73.20 | 0 | 1,764 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 78.50 | 78.40 | -1 | 2,041 | -0.05% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 74.80 | 75.20 | -1 | 2,129 | -0.05% |
|
| 2020/12/08 | 1 | 74.30 | 0 | 0.00 | 75.00 | 1 | 2,182 | 0.05% |
|
| 2020/12/02 | 1 | 76.50 | 0 | 0.00 | 76.40 | 1 | 2,614 | 0.04% |
|
| 2020/11/27 | 1 | 79.30 | 0 | 0.00 | 78.30 | 1 | 2,987 | 0.03% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 78.50 | 77.70 | -1 | 3,583 | -0.03% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 77.40 | 77.40 | -1 | 4,107 | -0.02% |
|
| 2020/11/10 | 2 | 77.00 | 0 | 0.00 | 76.70 | 2 | 4,273 | 0.05% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 82.20 | 81.90 | -1 | 4,341 | -0.02% |
|
| 2020/11/02 | 1 | 78.60 | 0 | 0.00 | 77.30 | 1 | 4,446 | 0.02% |
|
| 2020/10/21 | 1 | 80.50 | 0 | 0.00 | 80.10 | 1 | 5,285 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 86.50 | 87.40 | -1 | 5,817 | -0.02% |
|
| 2020/09/24 | 1 | 83.40 | 0 | 0.00 | 82.20 | 1 | 5,847 | 0.02% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 85.20 | 85.90 | -5 | 5,840 | -0.09% |
|
| 2020/09/22 | 1 | 87.50 | 0 | 0.00 | 87.10 | 1 | 5,868 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 88.10 | 88.30 | -1 | 5,862 | -0.02% |
|
| 2020/09/17 | 1 | 86.40 | 0 | 0.00 | 86.20 | 1 | 5,831 | 0.02% |
|
| 2020/09/16 | 5 | 90.70 | 6 | 88.97 | 89.00 | -1 | 5,752 | -0.02% |
|
| 2020/09/15 | 3 | 91.30 | 4 | 91.15 | 91.50 | -1 | 5,736 | -0.02% |
|
| 2020/09/14 | 3 | 89.50 | 4 | 89.80 | 90.70 | -1 | 5,758 | -0.02% |
|
| 2020/09/10 | 15 | 95.08 | 7 | 94.66 | 92.60 | 8 | 5,703 | 0.14% |
|
| 2020/09/09 | 2 | 98.85 | 3 | 98.20 | 97.00 | -1 | 5,681 | -0.02% |
|
| 2020/09/04 | 1 | 96.00 | 0 | 0.00 | 96.30 | 1 | 5,677 | 0.02% |
|
| 2020/09/03 | 8 | 97.50 | 0 | 0.00 | 99.00 | 8 | 5,592 | 0.14% |
|
| 2020/09/02 | 1 | 98.30 | 1 | 97.20 | 97.20 | 0 | 5,483 | 0.00% |
|
| 2020/09/01 | 8 | 101.38 | 8 | 100.10 | 97.30 | 0 | 5,390 | 0.00% |
|
| 2020/08/31 | 8 | 97.90 | 10 | 97.94 | 100.50 | -2 | 5,159 | -0.04% |
|
| 2020/08/27 | 7 | 89.30 | 0 | 0.00 | 89.10 | 7 | 4,882 | 0.14% |
|
| 2020/08/25 | 1 | 89.00 | 1 | 89.30 | 90.30 | 0 | 4,936 | 0.00% |
|
| 2020/08/24 | 3 | 91.33 | 4 | 90.60 | 91.80 | -1 | 4,898 | -0.02% |
|
| 2020/08/20 | 6 | 86.50 | 6 | 82.47 | 83.00 | 0 | 4,863 | 0.00% |
|
| 2020/08/19 | 1 | 88.50 | 1 | 90.50 | 88.00 | 0 | 4,959 | 0.00% |
|
| 2020/08/18 | 1 | 88.10 | 1 | 89.80 | 87.80 | 0 | 5,041 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 84.10 | 84.30 | -1 | 5,126 | -0.02% |
|
| 2020/08/11 | 1 | 86.00 | 3 | 85.77 | 84.70 | -2 | 5,144 | -0.04% |
|
| 2020/08/10 | 1 | 88.20 | 0 | 0.00 | 86.90 | 1 | 5,118 | 0.02% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 91.24 | 89.20 | -10 | 5,064 | -0.20% |
|
| 2020/08/05 | 13 | 90.00 | 0 | 0.00 | 90.00 | 13 | 5,118 | 0.25% |
|
| 2020/08/04 | 17 | 88.39 | 18 | 89.17 | 90.00 | -1 | 5,081 | -0.02% |
|
| 2020/08/03 | 1 | 86.70 | 0 | 0.00 | 86.80 | 1 | 4,878 | 0.02% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 85.00 | 84.10 | -1 | 5,221 | -0.02% |
|
| 2020/07/24 | 4 | 85.43 | 6 | 84.50 | 85.70 | -2 | 5,315 | -0.04% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 82.60 | 83.00 | -1 | 5,285 | -0.02% |
|
| 2020/07/22 | 1 | 82.80 | 3 | 82.80 | 83.20 | -2 | 5,397 | -0.04% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 78.80 | 78.80 | -3 | 5,822 | -0.05% |
|
| 2020/07/10 | 3 | 77.83 | 1 | 78.30 | 77.40 | 2 | 6,003 | 0.03% |
|
| 2020/07/09 | 1 | 81.30 | 0 | 0.00 | 80.80 | 1 | 5,988 | 0.02% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 81.30 | 81.10 | -5 | 5,984 | -0.08% |
|
| 2020/07/07 | 3 | 80.40 | 0 | 0.00 | 79.80 | 3 | 5,967 | 0.05% |
|
| 2020/07/06 | 3 | 80.40 | 0 | 0.00 | 81.50 | 3 | 5,969 | 0.05% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 80.00 | 80.00 | -2 | 5,830 | -0.03% |
|
| 2020/06/23 | 2 | 82.20 | 0 | 0.00 | 82.30 | 2 | 5,828 | 0.03% |
|
| 2020/06/22 | 8 | 83.08 | 0 | 0.00 | 82.60 | 8 | 5,826 | 0.14% |
|
| 2020/06/19 | 1 | 86.60 | 0 | 0.00 | 85.90 | 1 | 5,806 | 0.02% |
|
| 2020/06/18 | 2 | 85.10 | 0 | 0.00 | 85.50 | 2 | 5,780 | 0.03% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 85.80 | 86.20 | -2 | 5,763 | -0.03% |
|
| 2020/06/12 | 0 | 0.00 | 3 | 79.70 | 80.70 | -3 | 5,423 | -0.06% |
|
| 2020/06/10 | 10 | 80.73 | 0 | 0.00 | 80.70 | 10 | 5,368 | 0.19% |
|
| 2020/06/09 | 1 | 81.70 | 1 | 80.90 | 80.10 | 0 | 5,378 | 0.00% |
|
| 2020/06/03 | 8 | 83.64 | 7 | 83.63 | 80.50 | 1 | 5,293 | 0.02% |
|
| 2020/06/01 | 2 | 79.50 | 0 | 0.00 | 79.10 | 2 | 5,126 | 0.04% |
|
| 2020/05/28 | 1 | 78.10 | 1 | 78.80 | 77.60 | 0 | 5,040 | 0.00% |
|
| 2020/05/27 | 1 | 78.50 | 1 | 79.00 | 79.00 | 0 | 4,977 | 0.00% |
|
| 2020/05/26 | 12 | 77.72 | 2 | 80.90 | 77.20 | 10 | 4,919 | 0.20% |
|
| 2020/05/25 | 3 | 77.50 | 4 | 77.53 | 77.90 | -1 | 4,729 | -0.02% |
|
| 2020/05/13 | 1 | 71.40 | 0 | 0.00 | 72.10 | 1 | 4,160 | 0.02% |
|
| 2020/05/12 | 1 | 70.00 | 1 | 69.60 | 69.90 | 0 | 4,062 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 76.00 | 74.80 | -1 | 3,852 | -0.03% |
|
| 2020/05/07 | 15 | 76.37 | 6 | 77.80 | 76.00 | 9 | 3,739 | 0.24% |
|
| 2020/05/06 | 0 | 0.00 | 10 | 72.50 | 73.10 | -10 | 3,472 | -0.29% |
|
| 2020/05/04 | 11 | 72.55 | 0 | 0.00 | 72.10 | 11 | 3,337 | 0.33% |
|
| 2020/04/30 | 14 | 72.81 | 4 | 75.33 | 72.20 | 10 | 3,268 | 0.31% |
|
| 2020/04/29 | 4 | 72.38 | 4 | 72.35 | 73.00 | 0 | 3,049 | 0.00% |
|
| 2020/04/28 | 56 | 68.41 | 55 | 67.95 | 68.50 | 1 | 2,870 | 0.03% |
|
| 2020/04/27 | 23 | 66.91 | 24 | 67.40 | 68.20 | -1 | 2,663 | -0.04% |
|
| 2020/04/24 | 1 | 62.10 | 0 | 0.00 | 62.00 | 1 | 2,505 | 0.04% |
|
| 2020/04/23 | 94 | 65.82 | 84 | 65.19 | 63.80 | 10 | 2,445 | 0.41% |
|
| 2020/04/21 | 52 | 65.17 | 40 | 64.58 | 64.10 | 12 | 2,246 | 0.53% |
|
| 2020/04/20 | 11 | 65.65 | 1 | 64.70 | 66.50 | 10 | 2,019 | 0.50% |
|
| 2020/04/17 | 10 | 59.80 | 0 | 0.00 | 60.50 | 10 | 1,803 | 0.55% |
|
| 2020/04/16 | 18 | 55.11 | 9 | 54.30 | 56.70 | 9 | 1,665 | 0.54% |
|
| 2020/04/15 | 2 | 52.30 | 1 | 52.90 | 51.60 | 1 | 1,562 | 0.06% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 42.40 | 41.80 | -1 | 1,237 | -0.08% |
|
| 2020/03/24 | 1 | 39.50 | 0 | 0.00 | 39.15 | 1 | 1,178 | 0.08% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 40.45 | 40.45 | -2 | 1,087 | -0.18% |
|
| 2020/03/16 | 4 | 47.45 | 4 | 47.55 | 45.60 | 0 | 1,065 | 0.00% |
|
| 2020/03/05 | 1 | 61.40 | 1 | 61.60 | 61.00 | 0 | 972 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 4 | 70.20 | 70.10 | -4 | 1,462 | -0.27% |
|
| 2019/12/23 | 0 | 0.00 | 8 | 70.55 | 70.20 | -8 | 1,565 | -0.51% |
|
| 2019/12/17 | 5 | 73.40 | 0 | 0.00 | 73.10 | 5 | 1,637 | 0.31% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 75.00 | 74.90 | -1 | 1,710 | -0.06% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 82.80 | 81.60 | -1 | 1,731 | -0.06% |
|
| 2019/11/25 | 2 | 82.20 | 6 | 82.37 | 82.60 | -4 | 1,723 | -0.23% |
|
| 2019/11/20 | 5 | 80.20 | 0 | 0.00 | 79.70 | 5 | 1,752 | 0.29% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 79.80 | 79.80 | -3 | 1,826 | -0.16% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 81.90 | 79.50 | -1 | 2,082 | -0.05% |
|
| 2019/11/08 | 1 | 83.70 | 0 | 0.00 | 83.70 | 1 | 2,154 | 0.05% |
|
| 2019/10/24 | 10 | 84.30 | 1 | 84.50 | 84.50 | 9 | 2,154 | 0.42% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 85.70 | 85.50 | -1 | 2,385 | -0.04% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 87.40 | 88.00 | -1 | 2,448 | -0.04% |
|
| 2019/09/27 | 4 | 92.28 | 6 | 91.25 | 89.00 | -2 | 2,440 | -0.08% |
|
| 2019/09/26 | 10 | 97.71 | 6 | 97.08 | 97.50 | 4 | 2,362 | 0.17% |
|
| 2019/09/25 | 0 | 0.00 | 6 | 93.33 | 94.50 | -6 | 2,265 | -0.26% |
|
| 2019/09/18 | 3 | 93.60 | 0 | 0.00 | 93.40 | 3 | 2,472 | 0.12% |
|
| 2019/09/17 | 2 | 92.30 | 0 | 0.00 | 92.20 | 2 | 2,465 | 0.08% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 91.90 | 91.30 | -2 | 2,502 | -0.08% |
|
| 2019/09/05 | 5 | 89.70 | 0 | 0.00 | 89.10 | 5 | 2,458 | 0.20% |
|
| 2019/08/29 | 1 | 90.40 | 1 | 90.90 | 90.10 | 0 | 2,612 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 4 | 90.00 | 89.80 | -4 | 2,602 | -0.15% |
|
| 2019/08/27 | 1 | 94.00 | 0 | 0.00 | 93.00 | 1 | 2,603 | 0.04% |
|
| 2019/08/21 | 0 | 0.00 | 0.6 | 94.70 | 94.60 | -0.6 | 2,628 | -0.02% |
|
| 2019/08/19 | 2 | 97.10 | 2 | 96.70 | 95.70 | 0 | 2,786 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 5 | 99.50 | 97.70 | -5 | 2,833 | -0.18% |
|
| 2019/08/15 | 13 | 100.35 | 8 | 101.45 | 100.50 | 5 | 2,858 | 0.17% |
|
| 2019/08/14 | 20 | 102.75 | 16 | 103.84 | 102.50 | 4 | 2,815 | 0.14% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 87.60 | 87.00 | -2 | 2,776 | -0.07% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 90.90 | 90.70 | -1 | 2,959 | -0.03% |
|
| 2019/07/18 | 3 | 92.70 | 0 | 0.00 | 91.60 | 3 | 2,947 | 0.10% |
|
| 2019/07/16 | 4 | 90.00 | 4 | 88.78 | 88.10 | 0 | 2,832 | 0.00% |
|
| 2019/07/12 | 2 | 88.90 | 2 | 88.00 | 87.80 | 0 | 2,809 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 87.60 | 89.40 | -1 | 2,771 | -0.04% |
|
| 2019/07/04 | 1 | 88.00 | 0 | 0.00 | 86.30 | 1 | 2,947 | 0.03% |
|
| 2019/05/29 | 1 | 81.20 | 1 | 82.30 | 81.90 | 0 | 3,972 | 0.00% |
|
| 2019/05/27 | 2 | 84.40 | 2 | 83.80 | 83.80 | 0 | 4,070 | 0.00% |
|
| 2019/05/21 | 1 | 76.60 | 1 | 76.40 | 77.60 | 0 | 4,033 | 0.00% |
|
| 2019/05/17 | 3 | 75.90 | 3 | 77.60 | 78.00 | 0 | 4,072 | 0.00% |
|
| 2019/05/10 | 1 | 76.50 | 1 | 77.00 | 76.60 | 0 | 4,416 | 0.00% |
|
| 2019/05/02 | 1 | 73.30 | 1 | 72.00 | 72.80 | 0 | 5,156 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 3 | 71.90 | 71.60 | -3 | 5,309 | -0.06% |
|
| 2019/04/29 | 1 | 78.90 | 1 | 79.30 | 78.20 | 0 | 5,294 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 79.40 | 78.30 | -1 | 5,584 | -0.02% |
|
| 2019/04/16 | 0 | 0.00 | 0.9 | 80.40 | 80.40 | -0.9 | 5,702 | -0.02% |
|
| 2019/04/15 | 1 | 81.80 | 2 | 82.00 | 82.00 | -1 | 5,755 | -0.02% |
|
| 2019/04/11 | 5 | 81.00 | 0 | 0.00 | 79.10 | 5 | 5,911 | 0.08% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 81.50 | 83.60 | -2 | 5,868 | -0.03% |
|
| 2019/04/01 | 2 | 78.50 | 0 | 0.00 | 78.90 | 2 | 6,058 | 0.03% |
|
| 2019/03/14 | 1 | 91.90 | 2 | 90.95 | 90.90 | -1 | 7,547 | -0.01% |
|
| 2019/03/13 | 4 | 86.55 | 4 | 88.10 | 88.00 | 0 | 7,607 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 6 | 86.30 | 84.90 | -6 | 8,033 | -0.07% |
|
| 2019/03/06 | 3 | 91.90 | 2 | 91.95 | 93.10 | 1 | 7,917 | 0.01% |
|
| 2019/03/04 | 3 | 90.80 | 3 | 91.47 | 91.50 | 0 | 7,753 | 0.00% |
|
| 2019/01/30 | 6 | 88.33 | 6 | 89.35 | 89.10 | 0 | 7,427 | 0.00% |
|
| 2019/01/28 | 3 | 84.00 | 3 | 85.10 | 84.00 | 0 | 7,335 | 0.00% |
|
| 2019/01/25 | 1 | 84.40 | 1 | 85.40 | 85.20 | 0 | 7,308 | 0.00% |
|
| 2019/01/24 | 7 | 81.61 | 1 | 81.60 | 82.70 | 6 | 7,151 | 0.08% |
|
| 2019/01/23 | 2 | 77.00 | 2 | 76.10 | 77.50 | 0 | 6,938 | 0.00% |
|
| 2019/01/22 | 1 | 75.00 | 1 | 74.40 | 76.50 | 0 | 6,905 | 0.00% |
|
| 2019/01/11 | 3 | 68.40 | 4 | 68.38 | 68.50 | -1 | 6,887 | -0.01% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 73.90 | 73.80 | -1 | 6,799 | -0.01% |
|
| 2019/01/07 | 2 | 73.20 | 0 | 0.00 | 73.60 | 2 | 6,832 | 0.03% |
|
| 2019/01/03 | 2 | 73.60 | 5 | 73.26 | 73.90 | -3 | 6,852 | -0.04% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 69.30 | 69.50 | -3 | 6,767 | -0.04% |
|
| 2018/12/25 | 0 | 0.00 | 4 | 65.00 | 68.90 | -4 | 6,888 | -0.06% |
|
| 2018/12/24 | 3 | 68.60 | 0 | 0.00 | 68.10 | 3 | 7,064 | 0.04% |
|
| 2018/12/22 | 3 | 69.93 | 0 | 0.00 | 70.00 | 3 | 7,171 | 0.04% |
|
| 2018/12/19 | 0 | 0.00 | 4 | 70.53 | 68.30 | -4 | 7,539 | -0.05% |
|
| 2018/12/14 | 1 | 76.90 | 0 | 0.00 | 74.90 | 1 | 7,314 | 0.01% |
|
| 2018/12/13 | 4 | 77.00 | 4 | 77.00 | 77.00 | 0 | 7,241 | 0.00% |
|
| 2018/12/12 | 14 | 72.99 | 14 | 72.86 | 74.00 | 0 | 7,067 | 0.00% |
|
| 2018/12/10 | 19 | 68.27 | 19 | 68.84 | 69.70 | 0 | 6,583 | 0.00% |
|
| 2018/12/07 | 103 | 67.73 | 100 | 66.90 | 69.00 | 3 | 6,438 | 0.05% |
大買/
|
| 2018/12/05 | 4 | 63.90 | 0 | 0.00 | 64.30 | 4 | 6,011 | 0.07% |
|
| 2018/12/04 | 7 | 60.50 | 7 | 61.33 | 62.00 | 0 | 5,777 | 0.00% |
|
| 2018/12/03 | 2 | 58.80 | 6 | 59.08 | 58.00 | -4 | 5,584 | -0.07% |
|
| 2018/11/30 | 4 | 57.20 | 0 | 0.00 | 57.80 | 4 | 5,511 | 0.07% |
|
| 2018/11/29 | 1 | 57.90 | 4 | 57.93 | 56.60 | -3 | 5,621 | -0.05% |
|
| 2018/11/28 | 3 | 56.90 | 0 | 0.00 | 55.90 | 3 | 5,625 | 0.05% |
|
| 2018/11/27 | 1 | 56.60 | 1 | 55.30 | 56.60 | 0 | 5,600 | 0.00% |
|
| 2018/11/20 | 1 | 57.60 | 1 | 58.00 | 57.90 | 0 | 5,439 | 0.00% |
|
| 2018/11/19 | 1 | 55.80 | 1 | 54.80 | 56.90 | 0 | 5,338 | 0.00% |
|
| 2018/11/16 | 2 | 57.15 | 2 | 58.00 | 54.50 | 0 | 5,253 | 0.00% |
|
| 2018/11/15 | 1 | 54.20 | 1 | 53.80 | 54.20 | 0 | 4,965 | 0.00% |
|
| 2018/11/14 | 1 | 54.10 | 1 | 54.90 | 54.80 | 0 | 4,923 | 0.00% |
|
| 2018/11/05 | 2 | 54.80 | 2 | 54.10 | 54.80 | 0 | 4,855 | 0.00% |
|
| 2018/11/02 | 2 | 54.00 | 2 | 54.55 | 53.70 | 0 | 4,915 | 0.00% |
|
| 2018/11/01 | 1 | 52.70 | 1 | 53.00 | 52.80 | 0 | 4,858 | 0.00% |
|
| 2018/10/30 | 1 | 50.50 | 1 | 50.00 | 50.50 | 0 | 4,822 | 0.00% |
|
| 2018/10/26 | 1 | 50.60 | 1 | 51.00 | 48.75 | 0 | 4,780 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 8 | 51.46 | 51.90 | -8 | 4,967 | -0.16% |
|
| 2018/10/16 | 3 | 52.30 | 3 | 53.00 | 52.00 | 0 | 5,100 | 0.00% |
|
| 2018/10/12 | 3 | 50.12 | 3 | 48.17 | 50.30 | 0 | 4,964 | 0.00% |
|
| 2018/10/05 | 2 | 49.53 | 2 | 50.15 | 48.20 | 0 | 5,226 | 0.00% |
|
| 2018/10/04 | 1 | 49.15 | 1 | 49.05 | 49.10 | 0 | 5,070 | 0.00% |
|
| 2018/10/03 | 3 | 50.80 | 0 | 0.00 | 49.80 | 3 | 5,002 | 0.06% |
|
| 2018/10/02 | 0 | 0.00 | 3 | 53.70 | 52.20 | -3 | 4,807 | -0.06% |
|
| 2018/09/28 | 7 | 56.97 | 7 | 57.14 | 57.60 | 0 | 4,405 | 0.00% |
|
| 2018/09/27 | 2 | 58.30 | 2 | 54.40 | 57.60 | 0 | 4,125 | 0.00% |
|
| 2018/09/21 | 3 | 52.30 | 0 | 0.00 | 53.00 | 3 | 3,669 | 0.08% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 50.50 | 50.90 | -3 | 3,507 | -0.09% |
|
| 2018/09/17 | 3 | 50.70 | 0 | 0.00 | 50.80 | 3 | 3,462 | 0.09% |
|
| 2018/08/23 | 2 | 48.50 | 0 | 0.00 | 47.55 | 2 | 2,894 | 0.07% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 49.40 | 49.85 | -1 | 2,874 | -0.03% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 48.60 | 48.60 | -1 | 2,859 | -0.03% |
|
| 2018/08/08 | 3 | 54.00 | 3 | 52.60 | 52.50 | 0 | 2,573 | 0.00% |
|
| 2018/08/02 | 1 | 54.70 | 1 | 55.30 | 54.20 | 0 | 2,515 | 0.00% |
|
| 2018/07/30 | 6 | 54.78 | 6 | 55.35 | 56.70 | 0 | 2,388 | 0.00% |
|
| 2018/07/27 | 14 | 55.46 | 10 | 56.10 | 54.50 | 4 | 2,274 | 0.18% |
|
| 2018/07/25 | 6 | 51.92 | 6 | 51.85 | 51.80 | 0 | 2,026 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 51.00 | 51.00 | -2 | 1,968 | -0.10% |
|
| 2018/07/23 | 27 | 48.92 | 27 | 48.98 | 51.30 | 0 | 1,865 | 0.00% |
|
| 2018/07/19 | 53 | 49.85 | 3 | 49.47 | 49.85 | 50 | 1,736 | 2.88% |
|
| 2018/07/18 | 88 | 49.99 | 89 | 48.88 | 50.00 | -1 | 1,711 | -0.06% |
|
| 2018/07/17 | 15 | 48.92 | 86 | 49.04 | 49.20 | -71 | 1,624 | -4.37% |
|
| 2018/06/27 | 0 | 0.00 | 4 | 39.66 | 39.35 | -4 | 1,534 | -0.26% |
|
| 2018/06/26 | 0 | 0.00 | 4 | 39.50 | 40.00 | -4 | 1,537 | -0.26% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 39.10 | 39.10 | -4 | 1,669 | -0.24% |
|
| 2018/06/13 | 6 | 39.50 | 6 | 40.10 | 39.30 | 0 | 1,669 | 0.00% |
|
| 2018/06/11 | 6 | 39.70 | 0 | 0.00 | 39.75 | 6 | 1,701 | 0.35% |
|
| 2018/06/05 | 3 | 40.05 | 0 | 0.00 | 39.90 | 3 | 1,764 | 0.17% |
|
| 2018/06/04 | 3 | 39.55 | 3 | 40.00 | 40.00 | 0 | 1,773 | 0.00% |
|
| 2018/06/01 | 3 | 40.75 | 0 | 0.00 | 40.60 | 3 | 1,853 | 0.16% |
|
| 2018/05/21 | 2 | 39.90 | 0 | 0.00 | 39.70 | 2 | 1,971 | 0.10% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 40.18 | 39.90 | -3 | 1,976 | -0.15% |
|
| 2018/05/09 | 0 | 0.00 | 4 | 41.86 | 41.70 | -4 | 2,040 | -0.20% |
|
| 2018/04/20 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 2,135 | 0.05% |
|
| 2018/04/19 | 4 | 50.90 | 2 | 50.50 | 49.85 | 2 | 2,076 | 0.10% |
|
| 2018/04/13 | 3 | 47.12 | 0 | 0.00 | 46.85 | 3 | 2,211 | 0.14% |
|
| 2018/03/27 | 4 | 42.40 | 10 | 42.11 | 42.00 | -6 | 2,677 | -0.22% |
|
| 2018/03/26 | 0 | 0.00 | 5 | 40.40 | 40.50 | -5 | 2,712 | -0.18% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 42.80 | 43.40 | -2 | 2,776 | -0.07% |
|
| 2018/03/20 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 2,817 | 0.04% |
|
| 2018/03/15 | 1 | 45.90 | 0 | 0.00 | 45.20 | 1 | 2,969 | 0.03% |
|
| 2018/03/12 | 4 | 47.85 | 4 | 46.75 | 46.75 | 0 | 3,272 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 48.20 | 47.45 | -1 | 3,334 | -0.03% |
|
| 2018/03/07 | 2 | 48.38 | 1 | 47.75 | 48.00 | 1 | 3,415 | 0.03% |
|
| 2018/03/06 | 2 | 46.83 | 0 | 0.00 | 47.00 | 2 | 3,386 | 0.06% |
|
| 2018/02/23 | 16 | 44.91 | 0 | 0.00 | 45.00 | 16 | 3,575 | 0.45% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 36.70 | 38.95 | -5 | 3,604 | -0.14% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 39.90 | 39.70 | -3 | 3,596 | -0.08% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 43.83 | 43.70 | -2 | 3,651 | -0.05% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 44.23 | 43.25 | -3 | 3,850 | -0.08% |
|
| 2018/01/29 | 0 | 0.00 | 4 | 43.20 | 43.05 | -4 | 3,855 | -0.10% |
|
| 2018/01/25 | 3 | 46.60 | 0 | 0.00 | 46.20 | 3 | 3,873 | 0.08% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 47.40 | 46.80 | -1 | 4,299 | -0.02% |
|
| 2018/01/17 | 1 | 47.35 | 0 | 0.00 | 47.15 | 1 | 4,408 | 0.02% |
|