券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 3 | 50.33 | 1 | 50.50 | 50.50 | 2 | 1,639 | 0.12% |
|
| 2024/04/29 | 2 | 51.30 | 23 | 50.33 | 51.70 | -21 | 1,627 | -1.29% |
|
| 2024/04/26 | 21 | 48.90 | 0 | 0.00 | 48.85 | 21 | 1,563 | 1.34% |
|
| 2024/04/25 | 0 | 0.00 | 10 | 50.06 | 49.45 | -10 | 1,558 | -0.64% |
|
| 2024/04/24 | 0 | 0.00 | 8 | 49.60 | 49.55 | -8 | 1,568 | -0.51% |
|
| 2024/04/19 | 8 | 49.10 | 0 | 0.00 | 48.40 | 8 | 1,586 | 0.50% |
|
| 2024/04/18 | 0 | 0.00 | 9 | 50.33 | 50.10 | -9 | 1,590 | -0.57% |
|
| 2024/04/17 | 1 | 49.85 | 0 | 0.00 | 49.65 | 1 | 1,660 | 0.06% |
|
| 2024/04/15 | 6 | 49.80 | 0 | 0.00 | 49.40 | 6 | 1,793 | 0.33% |
|
| 2024/04/12 | 2 | 49.95 | 8 | 50.90 | 50.10 | -6 | 1,858 | -0.32% |
|
| 2024/04/09 | 0 | 0.00 | 7 | 49.39 | 49.90 | -7 | 1,816 | -0.39% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 47.05 | 47.05 | -1 | 1,786 | -0.06% |
|
| 2024/04/03 | 1 | 46.55 | 1 | 47.10 | 47.20 | 0 | 1,788 | 0.00% |
|
| 2024/04/02 | 8 | 48.61 | 0 | 0.00 | 47.00 | 8 | 1,789 | 0.45% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 50.70 | 49.70 | -2 | 1,768 | -0.11% |
|
| 2024/03/26 | 2 | 49.35 | 1 | 49.25 | 49.45 | 1 | 1,773 | 0.06% |
|
| 2024/03/25 | 8 | 50.60 | 0 | 0.00 | 50.40 | 8 | 1,768 | 0.45% |
|
| 2024/03/22 | 1 | 51.20 | 10 | 51.30 | 51.20 | -9 | 1,776 | -0.51% |
|
| 2024/03/21 | 1 | 49.30 | 0 | 0.00 | 49.25 | 1 | 1,755 | 0.06% |
|
| 2024/03/18 | 7 | 49.55 | 7 | 50.40 | 49.45 | 0 | 1,868 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 50.65 | 50.40 | -2 | 2,298 | -0.09% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 50.20 | 50.60 | -3 | 2,478 | -0.12% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 47.90 | 47.85 | -1 | 2,455 | -0.04% |
|
| 2024/03/06 | 1 | 46.55 | 1 | 47.25 | 47.20 | 0 | 2,445 | 0.00% |
|
| 2024/03/04 | 1 | 47.70 | 0 | 0.00 | 47.60 | 1 | 2,436 | 0.04% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 47.30 | 47.50 | 0 | 2,491 | 0.00% |
|
| 2024/02/23 | 3 | 47.42 | 3 | 47.48 | 47.25 | 0 | 2,523 | 0.00% |
|
| 2024/02/22 | 2 | 48.60 | 2 | 48.50 | 48.40 | 0 | 2,550 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 8 | 46.36 | 45.95 | -8 | 4,299 | -0.19% |
|
| 2024/02/15 | 2 | 44.40 | 4 | 44.80 | 44.00 | -2 | 4,913 | -0.04% |
|
| 2024/02/02 | 2 | 43.50 | 0 | 0.00 | 43.25 | 2 | 5,393 | 0.04% |
|
| 2024/02/01 | 4 | 44.00 | 0 | 0.00 | 43.95 | 4 | 5,511 | 0.07% |
|
| 2024/01/30 | 2 | 44.65 | 0 | 0.00 | 44.45 | 2 | 5,551 | 0.04% |
|
| 2024/01/25 | 10 | 44.95 | 0 | 0.00 | 44.80 | 10 | 5,547 | 0.18% |
|
| 2024/01/24 | 4 | 46.28 | 0 | 0.00 | 45.80 | 4 | 5,535 | 0.07% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 45.65 | 45.40 | -1 | 5,515 | -0.02% |
|
| 2024/01/10 | 5 | 48.50 | 0 | 0.00 | 47.70 | 5 | 5,365 | 0.09% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 52.70 | 53.00 | -3 | 5,272 | -0.06% |
|
| 2024/01/05 | 3 | 53.50 | 1 | 53.30 | 52.90 | 2 | 5,171 | 0.04% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 51.40 | 51.60 | -2 | 5,280 | -0.04% |
|
| 2023/12/21 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 5,282 | 0.02% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 54.40 | 54.30 | 0 | 5,320 | 0.00% |
|
| 2023/12/14 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 5,330 | 0.02% |
|
| 2023/12/13 | 1 | 55.40 | 0 | 0.00 | 54.80 | 1 | 5,331 | 0.02% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 56.30 | 55.40 | -1 | 5,344 | -0.02% |
|
| 2023/12/07 | 2 | 54.20 | 2 | 54.60 | 54.60 | 0 | 5,684 | 0.00% |
|
| 2023/12/05 | 3 | 55.57 | 0 | 0.00 | 54.10 | 3 | 5,521 | 0.05% |
|
| 2023/12/04 | 7 | 58.80 | 1 | 58.90 | 58.40 | 6 | 5,467 | 0.11% |
|
| 2023/12/01 | 10 | 57.90 | 0 | 0.00 | 58.00 | 10 | 5,442 | 0.18% |
|
| 2023/11/30 | 1 | 56.70 | 0 | 0.00 | 57.90 | 1 | 5,423 | 0.02% |
|
| 2023/11/28 | 1 | 56.80 | 0 | 0.00 | 57.00 | 1 | 5,398 | 0.02% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 59.60 | 58.50 | 0 | 5,355 | 0.00% |
|
| 2023/11/24 | 0 | 61.20 | 2 | 60.75 | 60.30 | -2 | 5,329 | -0.04% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 59.80 | 59.70 | -1 | 5,279 | -0.02% |
|
| 2023/11/21 | 2 | 59.00 | 0 | 60.40 | 59.50 | 2 | 5,262 | 0.04% |
|
| 2023/11/20 | 1 | 59.60 | 1 | 60.10 | 59.90 | 0 | 5,234 | 0.00% |
|
| 2023/11/17 | 2 | 60.10 | 1 | 59.67 | 59.90 | 1 | 5,179 | 0.02% |
|
| 2023/11/16 | 45 | 58.26 | 56 | 58.46 | 58.40 | -11 | 4,788 | -0.23% |
|
| 2023/11/15 | 14 | 55.11 | 13.1 | 57.60 | 58.10 | 1 | 3,804 | 0.02% |
|
| 2023/11/14 | 14.1 | 50.18 | 26.1 | 52.84 | 52.90 | -12 | 3,423 | -0.35% |
|
| 2023/11/13 | 0.1 | 49.95 | 2.5 | 49.96 | 50.40 | -2.5 | 2,790 | -0.09% |
|
| 2023/11/10 | 1.5 | 45.53 | 7 | 45.44 | 45.90 | -5.5 | 2,515 | -0.22% |
|
| 2023/11/09 | 13 | 42.20 | 1 | 43.15 | 42.65 | 12 | 2,313 | 0.52% |
|
| 2023/11/08 | 0 | 0.00 | 6 | 43.10 | 43.10 | -6 | 2,198 | -0.27% |
|
| 2023/11/06 | 0 | 0.00 | 1.3 | 39.99 | 40.00 | -1.3 | 2,210 | -0.06% |
|
| 2023/11/03 | 0 | 0.00 | 52 | 39.70 | 39.00 | -52 | 2,220 | -2.34% |
|
| 2023/10/31 | 1 | 39.55 | 1 | 39.65 | 39.80 | 0 | 2,271 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 40.00 | 40.10 | -1 | 2,276 | -0.04% |
|
| 2023/10/25 | 0 | 39.85 | 0 | 0.00 | 39.75 | 0 | 2,273 | 0.00% |
|
| 2023/10/24 | 1 | 39.75 | 2 | 39.80 | 39.85 | -1 | 2,274 | -0.04% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 39.90 | 39.85 | -1 | 2,274 | -0.04% |
|
| 2023/10/19 | 2 | 38.05 | 1 | 38.45 | 38.60 | 1 | 2,286 | 0.04% |
|
| 2023/10/18 | 2 | 38.20 | 0 | 0.00 | 38.05 | 2 | 2,285 | 0.09% |
|
| 2023/10/16 | 2 | 39.80 | 0 | 0.00 | 39.90 | 2 | 2,265 | 0.09% |
|
| 2023/10/13 | 1 | 41.10 | 0 | 0.00 | 40.70 | 1 | 2,286 | 0.04% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 42.00 | 42.45 | -1 | 2,294 | -0.04% |
|
| 2023/10/11 | 8 | 40.84 | 0 | 0.00 | 41.45 | 8 | 2,293 | 0.35% |
|
| 2023/10/05 | 50 | 43.54 | 0 | 0.00 | 43.50 | 50 | 2,273 | 2.20% |
|
| 2023/10/04 | 2 | 42.93 | 0 | 0.00 | 43.90 | 2 | 2,427 | 0.08% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 44.50 | 44.70 | -1 | 2,465 | -0.04% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 41.85 | 42.10 | -2 | 2,443 | -0.08% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 40.00 | 41.20 | -2 | 2,424 | -0.08% |
|
| 2023/09/18 | 1 | 43.20 | 0 | 0.00 | 43.15 | 1 | 2,373 | 0.04% |
|
| 2023/09/15 | 2 | 44.50 | 1 | 46.40 | 44.75 | 1 | 2,344 | 0.04% |
|
| 2023/09/13 | 4 | 43.28 | 0 | 0.00 | 44.10 | 4 | 2,167 | 0.18% |
|
| 2023/09/12 | 1 | 42.75 | 29 | 43.04 | 43.60 | -28 | 1,845 | -1.52% |
|
| 2023/09/11 | 0 | 0.00 | 19 | 39.65 | 39.65 | -19 | 1,545 | -1.23% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 36.20 | 36.40 | -1 | 1,546 | -0.06% |
|
| 2023/08/29 | 13 | 33.98 | 0 | 0.00 | 34.55 | 13 | 1,697 | 0.77% |
|
| 2023/08/24 | 1 | 35.00 | 0 | 0.00 | 34.70 | 1 | 1,670 | 0.06% |
|
| 2023/08/23 | 5 | 36.70 | 0 | 0.00 | 36.10 | 5 | 1,636 | 0.31% |
|
| 2023/08/22 | 1 | 37.20 | 0 | 0.00 | 37.05 | 1 | 1,629 | 0.06% |
|
| 2023/08/21 | 0 | 0.00 | 4 | 37.84 | 37.85 | -4 | 1,618 | -0.25% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 38.15 | 38.00 | -1 | 1,596 | -0.06% |
|
| 2023/08/14 | 1 | 37.90 | 0 | 0.00 | 37.00 | 1 | 1,548 | 0.06% |
|
| 2023/08/11 | 0 | 0.00 | 11 | 39.55 | 38.85 | -11 | 1,529 | -0.72% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 38.90 | 38.50 | -1 | 1,434 | -0.07% |
|
| 2023/08/04 | 0 | 0.00 | 5 | 36.90 | 38.00 | -5 | 1,395 | -0.36% |
|
| 2023/07/28 | 12 | 35.10 | 1 | 35.10 | 35.35 | 11 | 1,387 | 0.79% |
|
| 2023/07/27 | 2 | 35.35 | 0 | 0.00 | 35.40 | 2 | 1,403 | 0.14% |
|
| 2023/07/24 | 2 | 35.10 | 0 | 0.00 | 35.30 | 2 | 1,418 | 0.14% |
|
| 2023/07/18 | 0 | 0.00 | 70 | 37.48 | 36.90 | -70 | 1,367 | -5.12% |
|
| 2023/07/14 | 1 | 37.25 | 0 | 0.00 | 37.55 | 1 | 1,316 | 0.08% |
|
| 2023/07/12 | 1 | 38.30 | 1 | 38.00 | 37.85 | 0 | 1,282 | 0.00% |
|
| 2023/07/11 | 71 | 40.38 | 1 | 39.65 | 39.25 | 70 | 1,226 | 5.71% |
|
| 2023/07/10 | 15 | 38.59 | 54 | 38.78 | 39.15 | -39 | 1,061 | -3.67% |
|
| 2023/07/07 | 5 | 35.72 | 0 | 0.00 | 35.60 | 5 | 984 | 0.51% |
|
| 2023/07/06 | 1 | 36.50 | 0 | 0.00 | 36.35 | 1 | 975 | 0.10% |
|
| 2023/07/04 | 4 | 35.25 | 0 | 0.00 | 35.15 | 4 | 929 | 0.43% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 36.10 | 36.40 | -1 | 908 | -0.11% |
|
| 2023/06/28 | 6 | 34.75 | 0 | 0.00 | 34.50 | 6 | 866 | 0.69% |
|
| 2023/06/27 | 1 | 35.75 | 0 | 0.00 | 35.65 | 1 | 848 | 0.12% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 37.10 | 37.30 | -1 | 821 | -0.12% |
|
| 2023/06/21 | 1 | 37.50 | 2 | 37.58 | 37.65 | -1 | 801 | -0.12% |
|
| 2023/06/20 | 1 | 37.30 | 1 | 37.15 | 37.00 | 0 | 785 | 0.00% |
|
| 2023/06/16 | 1 | 37.00 | 0 | 0.00 | 36.30 | 1 | 742 | 0.13% |
|
| 2023/06/14 | 0 | 0.00 | 19 | 33.25 | 33.80 | -19 | 662 | -2.87% |
|
| 2023/06/13 | 3 | 34.13 | 3 | 34.35 | 34.15 | 0 | 646 | 0.00% |
|
| 2023/06/07 | 2 | 33.20 | 1 | 33.20 | 33.20 | 1 | 604 | 0.17% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 32.38 | 32.60 | -2 | 573 | -0.35% |
|
| 2023/06/02 | 2 | 31.65 | 0 | 0.00 | 30.85 | 2 | 520 | 0.38% |
|
| 2023/05/26 | 2 | 29.10 | 0 | 0.00 | 28.95 | 2 | 516 | 0.39% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 29.30 | 29.05 | -2 | 551 | -0.36% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 29.30 | 29.20 | -2 | 552 | -0.36% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 556 | -0.18% |
|
| 2023/05/03 | 0 | 0.00 | 12 | 31.05 | 31.35 | -12 | 558 | -2.15% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 514 | -0.19% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 28.75 | 28.65 | -1 | 541 | -0.18% |
|
| 2023/04/11 | 1 | 29.10 | 0 | 0.00 | 29.25 | 1 | 547 | 0.18% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 560 | -0.18% |
|
| 2023/03/27 | 1 | 29.35 | 0 | 0.00 | 29.25 | 1 | 573 | 0.17% |
|
| 2023/03/15 | 1 | 29.50 | 1 | 29.35 | 29.35 | 0 | 624 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 29.00 | 29.15 | -1 | 649 | -0.15% |
|
| 2023/03/13 | 1 | 28.90 | 0 | 0.00 | 29.30 | 1 | 655 | 0.15% |
|
| 2023/03/10 | 20 | 29.90 | 0 | 0.00 | 29.65 | 20 | 646 | 3.09% |
|
| 2023/03/07 | 1 | 30.45 | 1 | 30.60 | 30.60 | 0 | 694 | 0.00% |
|
| 2023/03/06 | 12 | 30.03 | 0 | 0.00 | 30.20 | 12 | 690 | 1.74% |
|
| 2023/03/03 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 686 | 0.15% |
|
| 2023/02/24 | 1 | 31.10 | 0 | 0.00 | 30.80 | 1 | 672 | 0.15% |
|
| 2023/02/22 | 3 | 32.15 | 3 | 32.05 | 32.05 | 0 | 670 | 0.00% |
|
| 2023/02/21 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 669 | 0.15% |
|
| 2023/02/15 | 1 | 30.60 | 0 | 0.00 | 30.70 | 1 | 656 | 0.15% |
|
| 2023/02/09 | 1 | 31.75 | 1 | 31.90 | 31.90 | 0 | 668 | 0.00% |
|
| 2023/02/03 | 3 | 31.78 | 0 | 0.00 | 31.80 | 3 | 662 | 0.45% |
|
| 2023/02/02 | 1 | 31.95 | 1 | 31.50 | 31.50 | 0 | 655 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 30.25 | 30.50 | -1 | 639 | -0.16% |
|
| 2023/01/10 | 12 | 29.24 | 11 | 29.28 | 29.40 | 1 | 629 | 0.16% |
|
| 2023/01/09 | 9 | 29.44 | 9 | 29.39 | 29.20 | 0 | 611 | 0.00% |
|
| 2023/01/05 | 1 | 29.90 | 0 | 0.00 | 30.05 | 1 | 602 | 0.17% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 33.40 | 33.15 | -1 | 666 | -0.15% |
|
| 2022/12/08 | 1 | 33.10 | 1 | 32.30 | 33.10 | 0 | 669 | 0.00% |
|
| 2022/12/06 | 1 | 33.25 | 1 | 32.65 | 32.65 | 0 | 678 | 0.00% |
|
| 2022/12/05 | 1 | 33.20 | 1 | 33.40 | 33.40 | 0 | 668 | 0.00% |
|
| 2022/12/02 | 3 | 32.28 | 0 | 0.00 | 32.50 | 3 | 680 | 0.44% |
|
| 2022/11/25 | 1 | 29.50 | 0 | 0.00 | 29.20 | 1 | 663 | 0.15% |
|
| 2022/11/21 | 1 | 30.55 | 1 | 30.40 | 30.40 | 0 | 767 | 0.00% |
|
| 2022/11/10 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 802 | 0.13% |
|
| 2022/11/09 | 1.3 | 29.42 | 1 | 29.60 | 29.60 | 0.3 | 802 | 0.03% |
|
| 2022/11/07 | 1 | 28.70 | 1 | 28.85 | 28.85 | 0 | 805 | 0.00% |
|
| 2022/10/28 | 0.3 | 27.95 | 0 | 0.00 | 27.80 | 0.3 | 857 | 0.03% |
|
| 2022/10/25 | 1 | 27.60 | 1 | 27.75 | 27.60 | 0 | 929 | 0.00% |
|
| 2022/10/20 | 0.5 | 28.00 | 0 | 0.00 | 27.95 | 0.5 | 945 | 0.05% |
|
| 2022/10/19 | 1 | 29.20 | 1 | 29.10 | 29.10 | 0 | 945 | 0.00% |
|
| 2022/10/14 | 1 | 28.10 | 1 | 28.25 | 28.25 | 0 | 989 | 0.00% |
|
| 2022/10/13 | 1 | 28.20 | 0 | 0.00 | 27.60 | 1 | 1,017 | 0.10% |
|
| 2022/09/30 | 1 | 29.10 | 1 | 29.80 | 29.80 | 0 | 1,386 | 0.00% |
|
| 2022/09/29 | 5 | 29.60 | 0 | 0.00 | 29.65 | 5 | 1,390 | 0.36% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 34.10 | 34.90 | -2 | 1,416 | -0.14% |
|
| 2022/09/06 | 2 | 32.55 | 0 | 0.00 | 32.50 | 2 | 1,441 | 0.14% |
|
| 2022/08/26 | 1 | 34.80 | 0 | 0.00 | 34.50 | 1 | 1,448 | 0.07% |
|
| 2022/08/22 | 0 | 0.00 | 12 | 34.10 | 33.50 | -12 | 1,349 | -0.89% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 33.45 | 33.15 | -1 | 1,349 | -0.07% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 34.70 | 33.50 | -3 | 1,335 | -0.22% |
|
| 2022/07/26 | 3 | 33.10 | 0 | 0.00 | 32.50 | 3 | 1,289 | 0.23% |
|
| 2022/07/20 | 2 | 32.35 | 0 | 0.00 | 31.90 | 2 | 1,248 | 0.16% |
|
| 2022/07/18 | 3 | 35.32 | 3 | 34.55 | 34.40 | 0 | 1,193 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 34.70 | 34.70 | -2 | 1,006 | -0.20% |
|
| 2022/07/11 | 1 | 29.60 | 0 | 0.00 | 29.85 | 1 | 879 | 0.11% |
|
| 2022/07/07 | 1 | 27.25 | 0 | 0.00 | 27.85 | 1 | 853 | 0.12% |
|
| 2022/07/05 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 860 | 0.12% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 26.75 | 26.10 | -1 | 866 | -0.12% |
|
| 2022/06/30 | 2 | 26.95 | 1 | 27.05 | 26.80 | 1 | 861 | 0.12% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 28.53 | 29.10 | -2 | 865 | -0.23% |
|
| 2022/06/20 | 1 | 28.10 | 0 | 0.00 | 27.40 | 1 | 870 | 0.11% |
|
| 2022/06/17 | 3 | 29.92 | 0 | 0.00 | 29.40 | 3 | 849 | 0.35% |
|
| 2022/06/09 | 1 | 36.40 | 0 | 0.00 | 36.80 | 1 | 843 | 0.12% |
|
| 2022/06/08 | 1 | 40.05 | 1 | 40.10 | 40.10 | 0 | 818 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 6 | 39.75 | 39.95 | -6 | 816 | -0.73% |
|
| 2022/05/30 | 1 | 37.75 | 1 | 38.10 | 38.95 | 0 | 832 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 36.30 | 36.40 | -1 | 852 | -0.12% |
|
| 2022/05/23 | 1 | 37.90 | 0 | 0.00 | 37.20 | 1 | 855 | 0.12% |
|
| 2022/05/20 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 871 | 0.11% |
|
| 2022/05/16 | 1 | 37.20 | 1 | 37.25 | 37.25 | 0 | 922 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 37.10 | 37.10 | -2 | 949 | -0.21% |
|
| 2022/05/12 | 1 | 36.75 | 0 | 0.00 | 36.15 | 1 | 961 | 0.10% |
|
| 2022/05/10 | 1 | 38.25 | 0 | 0.00 | 38.10 | 1 | 1,026 | 0.10% |
|
| 2022/05/06 | 1 | 37.90 | 0 | 0.00 | 39.50 | 1 | 1,222 | 0.08% |
|
| 2022/04/25 | 10 | 40.95 | 0 | 0.00 | 41.05 | 10 | 1,447 | 0.69% |
|
| 2022/04/19 | 5 | 41.85 | 0 | 0.00 | 42.00 | 5 | 1,455 | 0.34% |
|
| 2022/04/14 | 1 | 42.30 | 0 | 0.00 | 42.20 | 1 | 1,554 | 0.06% |
|
| 2022/04/12 | 1 | 41.60 | 1 | 42.10 | 42.10 | 0 | 1,563 | 0.00% |
|
| 2022/03/29 | 1 | 46.10 | 1 | 45.40 | 45.40 | 0 | 1,579 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 46.55 | 47.45 | -1 | 1,588 | -0.06% |
|
| 2022/03/21 | 2 | 45.43 | 2 | 45.85 | 45.90 | 0 | 1,584 | 0.00% |
|
| 2022/03/16 | 2 | 42.85 | 2 | 43.35 | 43.35 | 0 | 1,605 | 0.00% |
|
| 2022/03/10 | 1 | 40.75 | 1 | 41.10 | 41.10 | 0 | 1,655 | 0.00% |
|
| 2022/03/03 | 0 | 44.45 | 0 | 0.00 | 44.40 | 0 | 1,623 | 0.00% |
|
| 2022/02/21 | 1 | 44.10 | 0 | 0.00 | 44.45 | 1 | 1,558 | 0.06% |
|
| 2022/02/17 | 3 | 44.67 | 0 | 0.00 | 44.30 | 3 | 1,546 | 0.19% |
|
| 2022/02/09 | 0 | 0.00 | 15 | 45.75 | 46.75 | -15 | 1,432 | -1.05% |
|
| 2022/02/08 | 30 | 43.00 | 23 | 42.97 | 43.60 | 7 | 1,345 | 0.52% |
|
| 2022/02/07 | 6 | 45.66 | 3 | 45.60 | 45.65 | 3 | 1,226 | 0.24% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 53.00 | 54.00 | -3 | 932 | -0.32% |
|
| 2022/01/07 | 0.1 | 52.55 | 5 | 52.00 | 52.00 | -4.9 | 903 | -0.54% |
|
| 2022/01/06 | 1 | 55.80 | 1 | 56.20 | 55.90 | 0 | 827 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 56.70 | 56.50 | -1 | 817 | -0.12% |
|
| 2021/12/30 | 5 | 56.90 | 0 | 0.00 | 56.50 | 5 | 792 | 0.63% |
|
| 2021/12/28 | 1 | 57.30 | 1 | 57.20 | 57.50 | 0 | 774 | 0.00% |
|
| 2021/12/24 | 0.2 | 57.00 | 0 | 0.00 | 56.80 | 0.2 | 775 | 0.03% |
|
| 2021/12/23 | 8 | 57.09 | 0 | 0.00 | 57.10 | 8 | 771 | 1.04% |
|
| 2021/12/21 | 6 | 57.50 | 0 | 0.00 | 57.50 | 6 | 761 | 0.79% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 56.90 | 56.40 | -3 | 729 | -0.41% |
|
| 2021/12/16 | 4 | 55.98 | 0 | 0.00 | 55.80 | 4 | 709 | 0.56% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 56.70 | 57.00 | -2 | 672 | -0.30% |
|
| 2021/12/07 | 11 | 58.51 | 0 | 0.00 | 59.00 | 11 | 604 | 1.82% |
|
| 2021/12/06 | 2 | 60.40 | 0 | 0.00 | 60.30 | 2 | 562 | 0.36% |
|
| 2021/11/30 | 1 | 64.40 | 0 | 0.00 | 64.00 | 1 | 505 | 0.20% |
|
| 2021/11/25 | 2 | 65.40 | 2 | 65.50 | 65.40 | 0 | 496 | 0.00% |
|
| 2021/11/24 | 1 | 64.30 | 0 | 0.00 | 65.20 | 1 | 494 | 0.20% |
|
| 2021/11/19 | 2 | 64.20 | 0 | 0.00 | 64.00 | 2 | 500 | 0.40% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 64.50 | 64.20 | -1 | 501 | -0.20% |
|
| 2021/11/12 | 2 | 64.90 | 0 | 0.00 | 65.00 | 2 | 510 | 0.39% |
|
| 2021/10/15 | 1 | 66.40 | 0 | 0.00 | 66.10 | 1 | 865 | 0.12% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 68.30 | 68.30 | -1 | 1,123 | -0.09% |
|
| 2021/09/24 | 0 | 0.00 | 7 | 69.70 | 69.80 | -7 | 1,184 | -0.59% |
|
| 2021/09/08 | 3 | 69.80 | 0 | 0.00 | 69.20 | 3 | 1,408 | 0.21% |
|
| 2021/09/03 | 1 | 71.20 | 0 | 0.00 | 71.50 | 1 | 1,420 | 0.07% |
|
| 2021/08/31 | 1 | 71.00 | 0 | 0.00 | 70.80 | 1 | 1,499 | 0.07% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 69.80 | 69.30 | -1 | 1,588 | -0.06% |
|
| 2021/08/19 | 1 | 70.70 | 0 | 0.00 | 70.10 | 1 | 1,719 | 0.06% |
|
| 2021/08/17 | 1 | 71.20 | 0 | 0.00 | 69.90 | 1 | 1,766 | 0.06% |
|
| 2021/08/11 | 3 | 73.30 | 2 | 72.90 | 73.00 | 1 | 1,828 | 0.05% |
|
| 2021/08/10 | 7 | 73.89 | 0 | 0.00 | 73.10 | 7 | 1,855 | 0.38% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 77.35 | 78.00 | -2 | 1,943 | -0.10% |
|
| 2021/08/04 | 2 | 79.50 | 1 | 81.40 | 80.80 | 1 | 2,001 | 0.05% |
|
| 2021/07/28 | 1 | 78.20 | 1 | 77.30 | 77.90 | 0 | 2,486 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 14 | 79.90 | 79.90 | -14 | 2,596 | -0.54% |
|
| 2021/07/23 | 0 | 0.00 | 0 | 81.00 | 81.00 | 0 | 2,630 | 0.00% |
|
| 2021/07/21 | 3 | 84.30 | 3 | 85.60 | 84.40 | 0 | 2,646 | 0.00% |
|
| 2021/07/20 | 4 | 83.43 | 3 | 84.50 | 83.60 | 1 | 2,616 | 0.04% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 82.50 | 82.00 | -2 | 2,642 | -0.08% |
|
| 2021/07/13 | 7 | 83.29 | 3 | 84.20 | 83.40 | 4 | 2,758 | 0.15% |
|
| 2021/07/12 | 0 | 0.00 | 6 | 82.23 | 82.30 | -6 | 2,754 | -0.22% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 78.90 | 78.90 | -1 | 3,422 | -0.03% |
|
| 2021/06/25 | 1 | 80.90 | 2 | 81.05 | 82.20 | -1 | 3,582 | -0.03% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 78.80 | 78.90 | -1 | 4,263 | -0.02% |
|
| 2021/06/07 | 4 | 78.63 | 6 | 79.15 | 78.20 | -2 | 4,623 | -0.04% |
|
| 2021/06/02 | 2 | 80.10 | 0 | 0.00 | 79.70 | 2 | 4,767 | 0.04% |
|
| 2021/05/31 | 3 | 77.40 | 0 | 0.00 | 77.40 | 3 | 4,755 | 0.06% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 78.30 | 78.00 | -1 | 4,749 | -0.02% |
|
| 2021/05/27 | 1 | 74.50 | 1 | 75.40 | 77.00 | 0 | 4,796 | 0.00% |
|
| 2021/05/26 | 1 | 72.60 | 1 | 71.30 | 73.00 | 0 | 4,784 | 0.00% |
|
| 2021/05/25 | 1 | 71.60 | 0 | 0.00 | 70.30 | 1 | 4,789 | 0.02% |
|
| 2021/05/24 | 1 | 69.20 | 1 | 69.80 | 69.50 | 0 | 4,793 | 0.00% |
|
| 2021/05/21 | 1 | 67.90 | 2 | 68.30 | 70.10 | -1 | 4,842 | -0.02% |
|
| 2021/05/20 | 1 | 67.40 | 0 | 0.00 | 66.60 | 1 | 4,882 | 0.02% |
|
| 2021/05/19 | 1 | 66.10 | 1 | 66.60 | 67.00 | 0 | 5,007 | 0.00% |
|
| 2021/05/17 | 3 | 63.10 | 0 | 0.00 | 63.10 | 3 | 5,225 | 0.06% |
|
| 2021/05/14 | 1 | 71.30 | 1 | 69.60 | 70.10 | 0 | 5,210 | 0.00% |
|
| 2021/05/13 | 5 | 65.00 | 0 | 0.00 | 68.60 | 5 | 5,213 | 0.10% |
|
| 2021/05/12 | 6 | 68.40 | 8 | 68.91 | 67.40 | -2 | 5,194 | -0.04% |
|
| 2021/05/11 | 11 | 72.16 | 1 | 73.30 | 71.50 | 10 | 5,147 | 0.19% |
|
| 2021/05/10 | 7 | 79.41 | 3 | 78.80 | 78.80 | 4 | 5,120 | 0.08% |
|
| 2021/05/07 | 7 | 78.23 | 5 | 77.74 | 78.30 | 2 | 5,115 | 0.04% |
|
| 2021/05/06 | 3 | 83.60 | 0 | 0.00 | 83.60 | 3 | 4,894 | 0.06% |
|
| 2021/05/04 | 1 | 93.80 | 1 | 94.20 | 94.20 | 0 | 4,813 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 89.20 | 90.30 | -1 | 4,689 | -0.02% |
|
| 2021/04/21 | 0 | 89.90 | 0 | 0.00 | 89.80 | 0 | 4,659 | 0.00% |
|
| 2021/04/20 | 2 | 89.05 | 2 | 89.00 | 89.00 | 0 | 4,653 | 0.00% |
|
| 2021/04/19 | 0 | 90.90 | 0 | 0.00 | 89.00 | 0 | 4,635 | 0.00% |
|
| 2021/04/13 | 1 | 96.90 | 1 | 93.40 | 92.00 | 0 | 4,402 | 0.00% |
|
| 2021/04/12 | 31 | 96.33 | 0 | 0.00 | 95.90 | 31 | 4,308 | 0.72% |
|
| 2021/04/09 | 1 | 107.00 | 1 | 106.50 | 106.50 | 0 | 4,142 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 102.50 | 103.50 | -2 | 4,036 | -0.05% |
|
| 2021/04/06 | 2 | 99.50 | 0 | 0.00 | 100.00 | 2 | 3,914 | 0.05% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 98.60 | 98.00 | -2 | 3,769 | -0.05% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 96.50 | 94.30 | -1 | 3,590 | -0.03% |
|
| 2021/03/29 | 1 | 94.30 | 2 | 95.30 | 95.30 | -1 | 3,595 | -0.03% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 92.30 | 93.50 | -2 | 3,565 | -0.06% |
|
| 2021/03/22 | 2 | 93.15 | 2 | 91.60 | 91.60 | 0 | 3,532 | 0.00% |
|
| 2021/03/19 | 1 | 95.60 | 0 | 0.00 | 93.40 | 1 | 3,513 | 0.03% |
|
| 2021/03/18 | 1 | 93.90 | 1 | 94.90 | 94.90 | 0 | 3,434 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 93.30 | 93.20 | -2 | 3,405 | -0.06% |
|
| 2021/03/16 | 1 | 95.70 | 3 | 95.50 | 92.50 | -2 | 3,349 | -0.06% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 92.44 | 92.00 | -5 | 3,144 | -0.16% |
|
| 2021/03/11 | 2 | 91.20 | 4.3 | 92.25 | 93.40 | -2.3 | 3,004 | -0.08% |
|
| 2021/03/10 | 5 | 85.38 | 9 | 86.71 | 86.70 | -4 | 2,639 | -0.15% |
|
| 2021/03/09 | 2 | 82.90 | 0 | 0.00 | 82.60 | 2 | 2,491 | 0.08% |
|
| 2021/03/08 | 0 | 0.00 | 1.3 | 84.00 | 83.60 | -1.3 | 2,485 | -0.05% |
|
| 2021/03/04 | 1 | 81.50 | 0 | 0.00 | 81.80 | 1 | 2,459 | 0.04% |
|
| 2021/03/03 | 2 | 81.95 | 1 | 82.10 | 82.10 | 1 | 2,462 | 0.04% |
|
| 2021/03/02 | 1 | 84.00 | 0 | 0.00 | 83.90 | 1 | 2,444 | 0.04% |
|
| 2021/02/26 | 1 | 81.00 | 1 | 81.60 | 81.20 | 0 | 2,359 | 0.00% |
|
| 2021/02/25 | 3.1 | 83.02 | 0 | 0.00 | 82.70 | 3.1 | 2,325 | 0.13% |
|
| 2021/02/24 | 2 | 83.15 | 2 | 83.05 | 83.20 | 0 | 2,288 | 0.00% |
|
| 2021/02/23 | 1.4 | 84.80 | 1.2 | 83.65 | 83.20 | 0.2 | 2,268 | 0.01% |
|
| 2021/02/22 | 0.3 | 87.60 | 0 | 0.00 | 86.70 | 0.3 | 2,208 | 0.01% |
|
| 2021/02/18 | 3 | 82.50 | 3 | 83.67 | 86.10 | 0 | 2,051 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 77.80 | 77.70 | -1 | 1,774 | -0.06% |
|
| 2021/02/02 | 2 | 76.80 | 0 | 0.00 | 76.80 | 2 | 1,850 | 0.11% |
|
| 2021/01/29 | 2 | 75.65 | 3 | 74.73 | 73.60 | -1 | 1,749 | -0.06% |
|
| 2021/01/27 | 10 | 75.65 | 0 | 0.00 | 75.80 | 10 | 1,714 | 0.58% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 74.80 | 75.40 | -1 | 1,731 | -0.06% |
|
| 2021/01/21 | 1 | 73.20 | 0 | 0.00 | 73.60 | 1 | 1,722 | 0.06% |
|
| 2021/01/20 | 1 | 73.00 | 0 | 0.00 | 73.30 | 1 | 1,713 | 0.06% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 74.70 | 75.30 | -1 | 1,605 | -0.06% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 76.30 | 76.00 | -1 | 1,609 | -0.06% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 75.90 | 76.00 | -1 | 1,637 | -0.06% |
|
| 2021/01/11 | 1 | 76.80 | 1 | 77.50 | 75.20 | 0 | 1,631 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 72.30 | 72.40 | -1 | 1,664 | -0.06% |
|
| 2021/01/04 | 1 | 73.10 | 0 | 0.00 | 73.30 | 1 | 1,693 | 0.06% |
|
| 2020/12/24 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 1,783 | 0.06% |
|
| 2020/12/23 | 7 | 73.01 | 1 | 72.70 | 72.70 | 6 | 1,805 | 0.33% |
|
| 2020/12/21 | 7 | 77.99 | 0 | 0.00 | 77.80 | 7 | 1,846 | 0.38% |
|
| 2020/12/17 | 11 | 79.22 | 12 | 78.04 | 77.50 | -1 | 1,914 | -0.05% |
|
| 2020/12/15 | 1 | 76.70 | 0 | 0.00 | 76.70 | 1 | 1,952 | 0.05% |
|
| 2020/12/14 | 1 | 78.70 | 2 | 78.80 | 78.40 | -1 | 2,041 | -0.05% |
|
| 2020/12/10 | 1 | 77.50 | 1 | 77.00 | 77.00 | 0 | 2,096 | 0.00% |
|
| 2020/12/08 | 1 | 75.20 | 1 | 75.20 | 75.00 | 0 | 2,182 | 0.00% |
|
| 2020/12/07 | 1 | 73.80 | 1 | 74.70 | 73.30 | 0 | 2,380 | 0.00% |
|
| 2020/12/02 | 1 | 76.40 | 0 | 0.00 | 76.40 | 1 | 2,614 | 0.04% |
|
| 2020/12/01 | 1 | 77.50 | 0 | 0.00 | 77.00 | 1 | 2,723 | 0.04% |
|
| 2020/11/25 | 1 | 78.40 | 1 | 77.70 | 77.70 | 0 | 3,583 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 77.70 | 77.70 | -1 | 3,734 | -0.03% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 76.60 | 77.30 | -3 | 4,010 | -0.07% |
|
| 2020/11/17 | 1 | 76.00 | 0 | 0.00 | 75.80 | 1 | 4,038 | 0.02% |
|
| 2020/11/12 | 1 | 78.80 | 0 | 0.00 | 77.70 | 1 | 4,252 | 0.02% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 78.32 | 76.70 | -5 | 4,273 | -0.12% |
|
| 2020/11/06 | 5 | 79.52 | 0 | 0.00 | 79.50 | 5 | 4,180 | 0.12% |
|
| 2020/11/04 | 1 | 82.20 | 2 | 81.70 | 81.90 | -1 | 4,341 | -0.02% |
|
| 2020/11/03 | 1 | 79.30 | 0 | 0.00 | 79.30 | 1 | 4,375 | 0.02% |
|
| 2020/11/02 | 1 | 77.20 | 1 | 77.30 | 77.30 | 0 | 4,446 | 0.00% |
|
| 2020/10/23 | 3 | 81.90 | 3 | 82.23 | 82.10 | 0 | 5,132 | 0.00% |
|
| 2020/10/20 | 1 | 80.00 | 0 | 0.00 | 80.10 | 1 | 5,537 | 0.02% |
|
| 2020/10/19 | 2 | 81.50 | 0 | 0.00 | 81.20 | 2 | 5,550 | 0.04% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 83.00 | 80.80 | -1 | 5,625 | -0.02% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 86.00 | 86.10 | -1 | 5,774 | -0.02% |
|
| 2020/10/06 | 1 | 87.60 | 0 | 0.00 | 87.40 | 1 | 5,817 | 0.02% |
|
| 2020/09/25 | 1 | 79.90 | 2 | 79.90 | 79.00 | -1 | 5,884 | -0.02% |
|
| 2020/09/24 | 1 | 82.50 | 0 | 0.00 | 82.20 | 1 | 5,847 | 0.02% |
|
| 2020/09/23 | 2 | 85.20 | 2 | 85.90 | 85.90 | 0 | 5,840 | 0.00% |
|
| 2020/09/22 | 10 | 87.46 | 9 | 87.88 | 87.10 | 1 | 5,868 | 0.02% |
|
| 2020/09/21 | 5 | 87.90 | 4 | 88.45 | 87.50 | 1 | 5,867 | 0.02% |
|
| 2020/09/17 | 9 | 87.14 | 1 | 89.00 | 86.20 | 8 | 5,831 | 0.14% |
|
| 2020/09/16 | 5 | 90.60 | 5 | 90.44 | 89.00 | 0 | 5,752 | 0.00% |
|
| 2020/09/15 | 1 | 92.40 | 2 | 91.20 | 91.50 | -1 | 5,736 | -0.02% |
|
| 2020/09/14 | 6 | 89.13 | 5 | 89.44 | 90.70 | 1 | 5,758 | 0.02% |
|
| 2020/09/11 | 2 | 93.20 | 3 | 92.37 | 91.30 | -1 | 5,721 | -0.02% |
|
| 2020/09/10 | 5 | 96.00 | 3 | 94.30 | 92.60 | 2 | 5,703 | 0.04% |
|
| 2020/09/09 | 6 | 97.48 | 6 | 97.55 | 97.00 | 0 | 5,681 | 0.00% |
|
| 2020/09/07 | 1 | 94.00 | 0 | 0.00 | 94.00 | 1 | 5,679 | 0.02% |
|
| 2020/09/04 | 1 | 95.10 | 0 | 0.00 | 96.30 | 1 | 5,677 | 0.02% |
|
| 2020/09/03 | 2 | 100.75 | 7 | 99.31 | 99.00 | -5 | 5,592 | -0.09% |
|
| 2020/09/02 | 6 | 98.03 | 1 | 97.60 | 97.20 | 5 | 5,483 | 0.09% |
|
| 2020/09/01 | 16 | 101.06 | 13 | 97.84 | 97.30 | 3 | 5,390 | 0.06% |
|
| 2020/08/31 | 4 | 96.85 | 9 | 97.80 | 100.50 | -5 | 5,159 | -0.10% |
|
| 2020/08/28 | 0 | 0.00 | 14 | 92.02 | 91.50 | -14 | 4,848 | -0.29% |
|
| 2020/08/27 | 1 | 89.40 | 0 | 0.00 | 89.10 | 1 | 4,882 | 0.02% |
|
| 2020/08/24 | 1 | 89.50 | 4 | 90.68 | 91.80 | -3 | 4,898 | -0.06% |
|
| 2020/08/20 | 4 | 83.53 | 3 | 84.27 | 83.00 | 1 | 4,863 | 0.02% |
|
| 2020/08/19 | 12 | 90.43 | 4 | 89.98 | 88.00 | 8 | 4,959 | 0.16% |
|
| 2020/08/18 | 6 | 88.43 | 5 | 88.90 | 87.80 | 1 | 5,041 | 0.02% |
|
| 2020/08/17 | 1 | 86.70 | 3 | 87.37 | 88.30 | -2 | 5,078 | -0.04% |
|
| 2020/08/13 | 4 | 85.18 | 3 | 86.43 | 85.50 | 1 | 5,137 | 0.02% |
|
| 2020/08/12 | 2 | 83.90 | 2 | 85.35 | 84.30 | 0 | 5,126 | 0.00% |
|
| 2020/08/11 | 9 | 86.46 | 36 | 87.06 | 84.70 | -27 | 5,144 | -0.52% |
|
| 2020/08/10 | 8 | 88.48 | 5 | 86.90 | 86.90 | 3 | 5,118 | 0.06% |
|
| 2020/08/07 | 4 | 89.58 | 4 | 90.05 | 91.00 | 0 | 5,029 | 0.00% |
|
| 2020/08/06 | 5 | 89.30 | 5 | 89.36 | 89.20 | 0 | 5,064 | 0.00% |
|
| 2020/08/05 | 34 | 90.15 | 3 | 89.87 | 90.00 | 31 | 5,118 | 0.61% |
|
| 2020/08/04 | 5 | 89.80 | 7 | 89.30 | 90.00 | -2 | 5,081 | -0.04% |
|
| 2020/08/03 | 5 | 83.88 | 8 | 85.15 | 86.80 | -3 | 4,878 | -0.06% |
|
| 2020/07/31 | 1 | 80.80 | 3 | 81.77 | 80.50 | -2 | 4,986 | -0.04% |
|
| 2020/07/30 | 12 | 79.33 | 8 | 79.76 | 80.00 | 4 | 5,023 | 0.08% |
|
| 2020/07/29 | 2 | 79.40 | 2 | 79.70 | 78.70 | 0 | 5,046 | 0.00% |
|
| 2020/07/28 | 2 | 80.90 | 1 | 79.10 | 78.60 | 1 | 5,072 | 0.02% |
|
| 2020/07/27 | 2 | 85.45 | 2 | 84.10 | 84.10 | 0 | 5,221 | 0.00% |
|
| 2020/07/24 | 4 | 85.63 | 13 | 85.78 | 85.70 | -9 | 5,315 | -0.17% |
|
| 2020/07/23 | 5 | 81.82 | 4 | 82.88 | 83.00 | 1 | 5,285 | 0.02% |
|
| 2020/07/22 | 1 | 83.80 | 0 | 0.00 | 83.20 | 1 | 5,397 | 0.02% |
|
| 2020/07/21 | 1 | 81.00 | 8 | 80.88 | 81.90 | -7 | 5,366 | -0.13% |
|
| 2020/07/17 | 1 | 77.10 | 0 | 0.00 | 75.20 | 1 | 5,418 | 0.02% |
|
| 2020/07/16 | 7 | 78.27 | 5 | 78.16 | 77.70 | 2 | 5,625 | 0.04% |
|
| 2020/07/15 | 49 | 76.68 | 50 | 77.14 | 78.80 | -1 | 5,822 | -0.02% |
|
| 2020/07/14 | 4 | 77.58 | 0 | 0.00 | 76.10 | 4 | 5,907 | 0.07% |
|
| 2020/07/13 | 2 | 78.55 | 4 | 80.25 | 80.90 | -2 | 5,984 | -0.03% |
|
| 2020/07/10 | 5 | 77.72 | 1 | 77.90 | 77.40 | 4 | 6,003 | 0.07% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 81.70 | 80.80 | -1 | 5,988 | -0.02% |
|
| 2020/07/08 | 5 | 81.20 | 1 | 80.90 | 81.10 | 4 | 5,984 | 0.07% |
|
| 2020/07/07 | 2 | 79.40 | 2 | 80.20 | 79.80 | 0 | 5,967 | 0.00% |
|
| 2020/07/06 | 1 | 81.20 | 5 | 80.60 | 81.50 | -4 | 5,969 | -0.07% |
|
| 2020/07/03 | 2 | 79.80 | 3 | 79.20 | 78.90 | -1 | 5,959 | -0.02% |
|
| 2020/07/02 | 4 | 80.35 | 3 | 80.37 | 79.90 | 1 | 5,955 | 0.02% |
|
| 2020/07/01 | 4 | 78.40 | 4 | 79.73 | 79.30 | 0 | 5,920 | 0.00% |
|
| 2020/06/30 | 1 | 80.70 | 1 | 79.20 | 79.10 | 0 | 5,862 | 0.00% |
|
| 2020/06/29 | 1 | 80.00 | 1 | 80.00 | 80.00 | 0 | 5,830 | 0.00% |
|
| 2020/06/24 | 6 | 82.32 | 0 | 0.00 | 81.90 | 6 | 5,822 | 0.10% |
|
| 2020/06/23 | 4 | 82.38 | 4 | 81.65 | 82.30 | 0 | 5,828 | 0.00% |
|
| 2020/06/22 | 3 | 83.30 | 0 | 0.00 | 82.60 | 3 | 5,826 | 0.05% |
|
| 2020/06/19 | 3 | 86.90 | 0 | 0.00 | 85.90 | 3 | 5,806 | 0.05% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 85.63 | 85.50 | -3 | 5,780 | -0.05% |
|
| 2020/06/17 | 2 | 84.65 | 0 | 0.00 | 84.50 | 2 | 5,766 | 0.03% |
|
| 2020/06/16 | 0 | 0.00 | 8 | 86.13 | 86.20 | -8 | 5,763 | -0.14% |
|
| 2020/06/15 | 7 | 82.47 | 13 | 82.86 | 84.00 | -6 | 5,562 | -0.11% |
|
| 2020/06/12 | 0 | 0.00 | 7 | 79.56 | 80.70 | -7 | 5,423 | -0.13% |
|
| 2020/06/11 | 11 | 78.85 | 3 | 80.37 | 78.30 | 8 | 5,378 | 0.15% |
|
| 2020/06/10 | 3 | 80.17 | 3 | 80.73 | 80.70 | 0 | 5,368 | 0.00% |
|
| 2020/06/09 | 1 | 80.20 | 1 | 81.40 | 80.10 | 0 | 5,378 | 0.00% |
|
| 2020/06/08 | 1 | 80.40 | 1 | 81.70 | 80.00 | 0 | 5,365 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 12 | 81.01 | 81.10 | -12 | 5,338 | -0.22% |
|
| 2020/06/04 | 5 | 79.94 | 0 | 0.00 | 80.50 | 5 | 5,307 | 0.09% |
|
| 2020/06/03 | 3 | 81.60 | 4 | 84.30 | 80.50 | -1 | 5,293 | -0.02% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 80.20 | 80.50 | -1 | 5,126 | -0.02% |
|
| 2020/06/01 | 1 | 79.20 | 0 | 0.00 | 79.10 | 1 | 5,126 | 0.02% |
|
| 2020/05/29 | 1 | 77.50 | 5 | 79.38 | 80.40 | -4 | 5,101 | -0.08% |
|
| 2020/05/28 | 2 | 79.30 | 1 | 80.00 | 77.60 | 1 | 5,040 | 0.02% |
|
| 2020/05/27 | 3 | 78.67 | 17 | 78.01 | 79.00 | -14 | 4,977 | -0.28% |
|
| 2020/05/26 | 2 | 79.15 | 4 | 79.70 | 77.20 | -2 | 4,919 | -0.04% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 78.10 | 77.90 | -1 | 4,729 | -0.02% |
|
| 2020/05/22 | 1 | 75.80 | 2 | 74.20 | 74.20 | -1 | 4,554 | -0.02% |
|
| 2020/05/21 | 3 | 72.20 | 7 | 73.09 | 74.20 | -4 | 4,462 | -0.09% |
|
| 2020/05/20 | 2 | 71.00 | 3 | 71.13 | 70.80 | -1 | 4,358 | -0.02% |
|
| 2020/05/19 | 3 | 71.10 | 0 | 0.00 | 70.40 | 3 | 4,342 | 0.07% |
|
| 2020/05/18 | 1 | 70.50 | 4 | 70.93 | 70.90 | -3 | 4,309 | -0.07% |
|
| 2020/05/15 | 5 | 69.10 | 1 | 70.30 | 68.50 | 4 | 4,249 | 0.09% |
|
| 2020/05/14 | 3 | 69.67 | 2 | 70.40 | 69.10 | 1 | 4,212 | 0.02% |
|
| 2020/05/13 | 1 | 71.70 | 3 | 72.37 | 72.10 | -2 | 4,160 | -0.05% |
|
| 2020/05/12 | 3 | 71.03 | 2 | 71.30 | 69.90 | 1 | 4,062 | 0.02% |
|
| 2020/05/11 | 4 | 74.00 | 0 | 0.00 | 73.00 | 4 | 3,921 | 0.10% |
|
| 2020/05/08 | 2 | 75.55 | 4 | 76.55 | 74.80 | -2 | 3,852 | -0.05% |
|
| 2020/05/07 | 5 | 76.64 | 3 | 75.83 | 76.00 | 2 | 3,739 | 0.05% |
|
| 2020/05/06 | 1 | 73.00 | 1 | 73.90 | 73.10 | 0 | 3,472 | 0.00% |
|
| 2020/04/30 | 2 | 74.65 | 4 | 74.05 | 72.20 | -2 | 3,268 | -0.06% |
|
| 2020/04/29 | 5 | 69.60 | 7 | 70.07 | 73.00 | -2 | 3,049 | -0.07% |
|
| 2020/04/28 | 11 | 68.32 | 6 | 68.78 | 68.50 | 5 | 2,870 | 0.17% |
|
| 2020/04/27 | 0 | 0.00 | 8 | 65.56 | 68.20 | -8 | 2,663 | -0.30% |
|
| 2020/04/24 | 3 | 62.03 | 5 | 62.36 | 62.00 | -2 | 2,505 | -0.08% |
|
| 2020/04/23 | 3 | 64.33 | 8 | 65.81 | 63.80 | -5 | 2,445 | -0.20% |
|
| 2020/04/22 | 2 | 63.65 | 7 | 64.67 | 65.20 | -5 | 2,337 | -0.21% |
|
| 2020/04/21 | 8 | 64.98 | 0 | 0.00 | 64.10 | 8 | 2,246 | 0.36% |
|
| 2020/04/20 | 2 | 63.85 | 9 | 62.49 | 66.50 | -7 | 2,019 | -0.35% |
|
| 2020/04/17 | 26 | 59.77 | 9 | 59.97 | 60.50 | 17 | 1,803 | 0.94% |
|
| 2020/04/16 | 17 | 53.33 | 23 | 54.16 | 56.70 | -6 | 1,665 | -0.36% |
|
| 2020/04/15 | 15 | 51.77 | 8 | 52.39 | 51.60 | 7 | 1,562 | 0.45% |
|
| 2020/04/14 | 3 | 48.03 | 3 | 46.90 | 50.00 | 0 | 1,482 | 0.00% |
|
| 2020/04/13 | 3 | 45.50 | 0 | 0.00 | 45.50 | 3 | 1,435 | 0.21% |
|
| 2020/04/10 | 1 | 44.55 | 0 | 0.00 | 44.60 | 1 | 1,417 | 0.07% |
|
| 2020/04/09 | 3 | 45.10 | 2 | 46.38 | 44.95 | 1 | 1,398 | 0.07% |
|
| 2020/04/08 | 2 | 43.48 | 0 | 0.00 | 45.30 | 2 | 1,361 | 0.15% |
|
| 2020/04/07 | 1 | 42.70 | 0 | 0.00 | 43.10 | 1 | 1,334 | 0.07% |
|
| 2020/03/31 | 1 | 42.75 | 0 | 0.00 | 42.05 | 1 | 1,269 | 0.08% |
|
| 2020/03/27 | 1 | 42.60 | 0 | 0.00 | 41.40 | 1 | 1,248 | 0.08% |
|
| 2020/03/26 | 3 | 41.55 | 0 | 0.00 | 41.80 | 3 | 1,237 | 0.24% |
|
| 2020/03/25 | 20 | 41.28 | 20 | 41.15 | 41.15 | 0 | 1,213 | 0.00% |
|
| 2020/03/24 | 1 | 39.40 | 1 | 39.15 | 39.15 | 0 | 1,178 | 0.00% |
|
| 2020/03/20 | 10 | 41.05 | 10 | 40.00 | 40.00 | 0 | 1,120 | 0.00% |
|
| 2020/03/17 | 2 | 45.05 | 0 | 0.00 | 44.60 | 2 | 1,085 | 0.18% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 45.20 | 45.60 | -1 | 1,065 | -0.09% |
|
| 2020/03/10 | 2 | 55.00 | 0 | 0.00 | 56.10 | 2 | 967 | 0.21% |
|
| 2020/03/09 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 954 | 0.10% |
|
| 2020/03/05 | 5 | 60.60 | 5 | 61.00 | 61.00 | 0 | 972 | 0.00% |
|
| 2020/03/04 | 11 | 57.07 | 12 | 57.40 | 57.50 | -1 | 928 | -0.11% |
|
| 2020/03/03 | 8 | 55.18 | 4 | 54.00 | 54.00 | 4 | 895 | 0.45% |
|
| 2020/03/02 | 4 | 53.73 | 3 | 54.20 | 53.80 | 1 | 889 | 0.11% |
|
| 2020/02/27 | 3 | 58.33 | 3 | 57.53 | 56.80 | 0 | 923 | 0.00% |
|
| 2020/02/20 | 2 | 62.50 | 2 | 62.20 | 61.80 | 0 | 943 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 1,009 | -0.10% |
|
| 2020/02/11 | 5 | 61.36 | 2 | 60.80 | 60.80 | 3 | 1,158 | 0.26% |
|
| 2020/02/10 | 1 | 60.90 | 1 | 61.00 | 61.00 | 0 | 1,190 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 63.50 | 63.60 | -5 | 1,221 | -0.41% |
|
| 2020/02/05 | 5 | 62.40 | 0 | 0.00 | 61.70 | 5 | 1,229 | 0.41% |
|
| 2020/02/04 | 2 | 61.80 | 2 | 63.20 | 63.00 | 0 | 1,220 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 71.30 | 71.80 | -2 | 1,185 | -0.17% |
|
| 2020/01/15 | 5 | 72.20 | 5 | 72.00 | 72.00 | 0 | 1,184 | 0.00% |
|
| 2020/01/13 | 10 | 72.05 | 9 | 72.00 | 72.00 | 1 | 1,186 | 0.08% |
|
| 2020/01/09 | 3 | 72.50 | 3 | 72.20 | 72.20 | 0 | 1,174 | 0.00% |
|
| 2019/12/26 | 2 | 71.70 | 2 | 71.20 | 71.20 | 0 | 1,307 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 20 | 71.00 | 71.00 | -20 | 1,355 | -1.48% |
|
| 2019/12/24 | 2 | 70.70 | 2 | 70.10 | 70.10 | 0 | 1,462 | 0.00% |
|
| 2019/12/23 | 2 | 70.95 | 0 | 0.00 | 70.20 | 2 | 1,565 | 0.13% |
|
| 2019/12/13 | 1 | 73.40 | 5 | 73.56 | 72.60 | -4 | 1,638 | -0.24% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 74.90 | 75.10 | -1 | 1,620 | -0.06% |
|
| 2019/12/10 | 1 | 73.50 | 1 | 76.00 | 76.00 | 0 | 1,625 | 0.00% |
|
| 2019/12/05 | 4 | 75.70 | 4 | 75.40 | 75.40 | 0 | 1,651 | 0.00% |
|
| 2019/11/29 | 2 | 79.70 | 0 | 0.00 | 78.80 | 2 | 1,669 | 0.12% |
|
| 2019/11/28 | 1 | 80.20 | 1 | 80.40 | 80.30 | 0 | 1,687 | 0.00% |
|
| 2019/11/27 | 1 | 81.60 | 0 | 0.00 | 80.90 | 1 | 1,715 | 0.06% |
|
| 2019/11/26 | 1 | 81.80 | 1 | 82.10 | 81.60 | 0 | 1,731 | 0.00% |
|
| 2019/11/25 | 2 | 82.80 | 2 | 82.10 | 82.60 | 0 | 1,723 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 80.30 | 80.70 | -3 | 1,771 | -0.17% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 80.60 | 79.90 | -1 | 1,782 | -0.06% |
|
| 2019/11/15 | 4 | 79.03 | 0 | 0.00 | 79.10 | 4 | 1,801 | 0.22% |
|
| 2019/11/12 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 1,928 | 0.05% |
|
| 2019/11/11 | 6 | 80.33 | 0 | 0.00 | 79.50 | 6 | 2,082 | 0.29% |
|
| 2019/11/08 | 3 | 84.20 | 4 | 83.98 | 83.70 | -1 | 2,154 | -0.05% |
|
| 2019/11/04 | 2 | 82.30 | 0 | 0.00 | 81.50 | 2 | 2,107 | 0.09% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 82.40 | 82.20 | -1 | 2,097 | -0.05% |
|
| 2019/10/30 | 1 | 84.00 | 0 | 0.00 | 83.40 | 1 | 2,145 | 0.05% |
|
| 2019/10/28 | 20 | 83.90 | 0 | 0.00 | 84.10 | 20 | 2,130 | 0.94% |
|
| 2019/10/23 | 1 | 83.80 | 0 | 0.00 | 83.70 | 1 | 2,170 | 0.05% |
|
| 2019/10/16 | 7 | 87.74 | 0 | 0.00 | 86.80 | 7 | 2,313 | 0.30% |
|
| 2019/10/15 | 1 | 85.40 | 1 | 85.80 | 87.20 | 0 | 2,341 | 0.00% |
|
| 2019/10/14 | 4 | 84.83 | 3 | 84.20 | 84.20 | 1 | 2,375 | 0.04% |
|
| 2019/10/09 | 1 | 84.00 | 1 | 84.10 | 83.50 | 0 | 2,376 | 0.00% |
|
| 2019/10/07 | 2 | 86.90 | 2 | 87.35 | 86.70 | 0 | 2,378 | 0.00% |
|
| 2019/10/04 | 2 | 86.70 | 0 | 0.00 | 86.50 | 2 | 2,441 | 0.08% |
|
| 2019/10/03 | 10 | 87.90 | 11 | 87.13 | 87.20 | -1 | 2,477 | -0.04% |
|
| 2019/10/02 | 11 | 88.11 | 10 | 87.10 | 87.10 | 1 | 2,467 | 0.04% |
|
| 2019/10/01 | 1 | 86.60 | 3 | 87.90 | 88.00 | -2 | 2,448 | -0.08% |
|
| 2019/09/27 | 24 | 93.03 | 23 | 89.00 | 89.00 | 1 | 2,440 | 0.04% |
|
| 2019/09/26 | 12 | 96.16 | 12 | 97.39 | 97.50 | 0 | 2,362 | 0.00% |
|
| 2019/09/25 | 5 | 92.30 | 5 | 94.50 | 94.50 | 0 | 2,265 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 91.50 | 91.50 | -1 | 2,279 | -0.04% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 91.40 | 91.10 | -1 | 2,499 | -0.04% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 92.30 | 92.20 | -1 | 2,465 | -0.04% |
|
| 2019/09/06 | 1 | 90.30 | 1 | 91.50 | 92.60 | 0 | 2,482 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 89.40 | 89.10 | -1 | 2,458 | -0.04% |
|
| 2019/09/03 | 3 | 88.57 | 2 | 89.00 | 88.50 | 1 | 2,583 | 0.04% |
|
| 2019/08/30 | 1 | 90.10 | 0 | 0.00 | 88.20 | 1 | 2,621 | 0.04% |
|
| 2019/08/29 | 1 | 90.30 | 1 | 89.50 | 90.10 | 0 | 2,612 | 0.00% |
|
| 2019/08/28 | 1 | 91.10 | 0 | 0.00 | 89.80 | 1 | 2,602 | 0.04% |
|
| 2019/08/27 | 6 | 93.38 | 6 | 93.38 | 93.00 | 0 | 2,603 | 0.00% |
|
| 2019/08/26 | 2 | 94.60 | 1 | 91.60 | 95.00 | 1 | 2,589 | 0.04% |
|
| 2019/08/23 | 3 | 93.20 | 3 | 93.90 | 93.20 | 0 | 2,570 | 0.00% |
|
| 2019/08/22 | 1 | 95.50 | 0 | 0.00 | 94.70 | 1 | 2,594 | 0.04% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 95.30 | 94.60 | -1 | 2,628 | -0.04% |
|
| 2019/08/20 | 4 | 94.45 | 2 | 95.25 | 94.10 | 2 | 2,699 | 0.07% |
|
| 2019/08/19 | 5 | 96.50 | 1 | 97.00 | 95.70 | 4 | 2,786 | 0.14% |
|
| 2019/08/16 | 10 | 100.23 | 9 | 97.70 | 97.70 | 1 | 2,833 | 0.04% |
|
| 2019/08/15 | 5 | 100.00 | 2 | 102.00 | 100.50 | 3 | 2,858 | 0.10% |
|
| 2019/08/14 | 4 | 102.25 | 1 | 103.00 | 102.50 | 3 | 2,815 | 0.11% |
|
| 2019/08/13 | 3 | 93.70 | 5 | 97.04 | 98.10 | -2 | 2,699 | -0.07% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 91.27 | 91.00 | -3 | 2,654 | -0.11% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 89.00 | 90.50 | -2 | 2,592 | -0.08% |
|
| 2019/08/07 | 7 | 89.04 | 6 | 88.00 | 88.00 | 1 | 2,596 | 0.04% |
|
| 2019/08/06 | 5 | 87.88 | 5 | 87.78 | 89.00 | 0 | 2,634 | 0.00% |
|
| 2019/08/05 | 12 | 91.00 | 12 | 89.06 | 89.00 | 0 | 2,681 | 0.00% |
|
| 2019/08/02 | 1 | 89.70 | 1 | 91.60 | 89.20 | 0 | 2,805 | 0.00% |
|
| 2019/08/01 | 1 | 90.50 | 0 | 0.00 | 92.00 | 1 | 2,797 | 0.04% |
|
| 2019/07/31 | 1 | 87.60 | 1 | 87.60 | 88.90 | 0 | 2,770 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 87.10 | 87.00 | -2 | 2,776 | -0.07% |
|
| 2019/07/26 | 5 | 88.50 | 7 | 89.81 | 88.90 | -2 | 2,806 | -0.07% |
|
| 2019/07/24 | 6 | 89.43 | 6 | 88.30 | 88.10 | 0 | 2,940 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 88.70 | 88.90 | -1 | 2,952 | -0.03% |
|
| 2019/07/22 | 9 | 91.13 | 9 | 88.90 | 88.90 | 0 | 2,957 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 91.30 | 90.70 | -1 | 2,959 | -0.03% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 89.90 | 90.00 | -1 | 2,872 | -0.03% |
|
| 2019/07/16 | 1 | 89.00 | 0 | 0.00 | 88.10 | 1 | 2,832 | 0.04% |
|
| 2019/07/15 | 1 | 89.40 | 0 | 0.00 | 88.40 | 1 | 2,792 | 0.04% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 88.30 | 87.80 | -2 | 2,809 | -0.07% |
|
| 2019/07/11 | 15 | 88.03 | 14 | 87.20 | 87.20 | 1 | 2,789 | 0.04% |
|
| 2019/07/10 | 6 | 87.05 | 6 | 87.70 | 87.70 | 0 | 2,795 | 0.00% |
|
| 2019/07/09 | 1 | 87.20 | 1 | 88.70 | 89.40 | 0 | 2,771 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 85.80 | 85.90 | -1 | 2,945 | -0.03% |
|
| 2019/07/01 | 1 | 84.00 | 0 | 0.00 | 85.20 | 1 | 2,970 | 0.03% |
|
| 2019/06/28 | 4 | 87.78 | 4 | 87.98 | 84.60 | 0 | 2,991 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 84.80 | 84.90 | -1 | 3,098 | -0.03% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 83.00 | 82.60 | -1 | 3,099 | -0.03% |
|
| 2019/06/13 | 0 | 0.00 | 6 | 82.98 | 82.50 | -6 | 3,156 | -0.19% |
|
| 2019/06/12 | 0 | 0.00 | 5 | 84.50 | 84.20 | -5 | 3,287 | -0.15% |
|
| 2019/06/11 | 1 | 85.20 | 1 | 86.00 | 86.00 | 0 | 3,430 | 0.00% |
|
| 2019/06/10 | 1 | 83.30 | 2 | 83.40 | 83.40 | -1 | 3,396 | -0.03% |
|
| 2019/06/06 | 3 | 80.37 | 3 | 80.70 | 80.70 | 0 | 3,392 | 0.00% |
|
| 2019/06/05 | 1 | 79.50 | 0 | 0.00 | 80.70 | 1 | 3,460 | 0.03% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 81.60 | 81.90 | -1 | 3,972 | -0.03% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 84.30 | 83.80 | -1 | 4,070 | -0.02% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 83.30 | 83.00 | -1 | 4,160 | -0.02% |
|
| 2019/05/23 | 10 | 81.70 | 1 | 80.20 | 81.70 | 9 | 4,084 | 0.22% |
|
| 2019/05/22 | 10 | 79.48 | 10 | 78.49 | 78.10 | 0 | 4,059 | 0.00% |
|
| 2019/05/21 | 2 | 76.85 | 1 | 75.90 | 77.60 | 1 | 4,033 | 0.02% |
|
| 2019/05/20 | 28 | 77.86 | 28 | 77.04 | 77.60 | 0 | 4,070 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 4 | 77.50 | 78.00 | -4 | 4,072 | -0.10% |
|
| 2019/05/14 | 1 | 71.40 | 0 | 0.00 | 73.40 | 1 | 4,251 | 0.02% |
|
| 2019/05/10 | 8 | 76.30 | 5 | 78.04 | 76.60 | 3 | 4,416 | 0.07% |
|
| 2019/05/03 | 1 | 74.00 | 4 | 73.90 | 74.90 | -3 | 5,098 | -0.06% |
|
| 2019/05/02 | 5 | 73.16 | 1 | 72.20 | 72.80 | 4 | 5,156 | 0.08% |
|
| 2019/04/30 | 1 | 74.00 | 1 | 71.60 | 71.60 | 0 | 5,309 | 0.00% |
|
| 2019/04/29 | 1 | 78.80 | 1 | 79.80 | 78.20 | 0 | 5,294 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 80.80 | 80.50 | -2 | 5,312 | -0.04% |
|
| 2019/04/23 | 3 | 78.27 | 2 | 79.15 | 78.30 | 1 | 5,343 | 0.02% |
|
| 2019/04/18 | 1 | 78.50 | 0 | 0.00 | 78.30 | 1 | 5,584 | 0.02% |
|
| 2019/04/16 | 1 | 81.20 | 1 | 80.40 | 80.40 | 0 | 5,702 | 0.00% |
|
| 2019/04/15 | 1 | 81.00 | 1 | 82.10 | 82.00 | 0 | 5,755 | 0.00% |
|
| 2019/04/12 | 4 | 78.63 | 3 | 80.10 | 80.20 | 1 | 5,814 | 0.02% |
|
| 2019/04/11 | 2 | 80.90 | 2 | 79.10 | 79.10 | 0 | 5,911 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 80.20 | 79.10 | -1 | 6,035 | -0.02% |
|
| 2019/04/01 | 5 | 80.40 | 2 | 79.55 | 78.90 | 3 | 6,058 | 0.05% |
|
| 2019/03/29 | 1 | 83.80 | 0 | 0.00 | 83.10 | 1 | 5,958 | 0.02% |
|
| 2019/03/28 | 2 | 84.85 | 2 | 84.15 | 86.00 | 0 | 6,004 | 0.00% |
|
| 2019/03/27 | 2 | 84.10 | 2 | 84.50 | 84.00 | 0 | 6,089 | 0.00% |
|
| 2019/03/26 | 3 | 85.57 | 2 | 85.70 | 85.70 | 1 | 6,264 | 0.02% |
|
| 2019/03/25 | 1 | 85.70 | 1 | 86.00 | 86.00 | 0 | 6,325 | 0.00% |
|
| 2019/03/22 | 1 | 89.10 | 2 | 88.00 | 88.00 | -1 | 6,398 | -0.02% |
|
| 2019/03/18 | 1 | 91.00 | 1 | 90.70 | 89.80 | 0 | 7,301 | 0.00% |
|
| 2019/03/15 | 4 | 91.25 | 0 | 0.00 | 88.60 | 4 | 7,432 | 0.05% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 88.10 | 88.00 | -1 | 7,607 | -0.01% |
|
| 2019/03/12 | 1 | 84.50 | 2 | 85.65 | 85.60 | -1 | 7,806 | -0.01% |
|
| 2019/03/11 | 4 | 84.18 | 3 | 84.43 | 83.90 | 1 | 7,974 | 0.01% |
|
| 2019/03/08 | 4 | 85.45 | 2 | 85.80 | 84.90 | 2 | 8,033 | 0.02% |
|
| 2019/03/07 | 1 | 93.00 | 1 | 93.50 | 90.50 | 0 | 7,909 | 0.00% |
|
| 2019/03/06 | 71 | 92.70 | 5 | 92.56 | 93.10 | 66 | 7,917 | 0.83% |
|
| 2019/03/05 | 3 | 92.00 | 3 | 91.10 | 90.00 | 0 | 7,829 | 0.00% |
|
| 2019/03/04 | 1 | 89.50 | 5 | 90.88 | 91.50 | -4 | 7,753 | -0.05% |
|
| 2019/02/27 | 2 | 86.90 | 1 | 87.20 | 87.80 | 1 | 7,614 | 0.01% |
|
| 2019/02/26 | 2 | 88.15 | 1 | 86.90 | 86.90 | 1 | 7,599 | 0.01% |
|
| 2019/02/25 | 3 | 86.93 | 1 | 88.90 | 88.30 | 2 | 7,497 | 0.03% |
|
| 2019/02/22 | 1 | 84.90 | 1 | 85.10 | 85.10 | 0 | 7,401 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 85.20 | 83.80 | -1 | 7,504 | -0.01% |
|
| 2019/02/19 | 1 | 84.10 | 1 | 82.80 | 82.80 | 0 | 7,795 | 0.00% |
|
| 2019/02/18 | 2 | 84.00 | 1 | 85.30 | 82.80 | 1 | 7,779 | 0.01% |
|
| 2019/02/15 | 1 | 85.30 | 1 | 85.50 | 85.90 | 0 | 7,761 | 0.00% |
|
| 2019/02/14 | 4 | 86.13 | 3 | 86.07 | 85.60 | 1 | 7,741 | 0.01% |
|
| 2019/02/13 | 13 | 90.85 | 8 | 86.29 | 85.60 | 5 | 7,681 | 0.07% |
|
| 2019/02/12 | 12 | 88.01 | 16 | 90.06 | 91.60 | -4 | 7,582 | -0.05% |
|
| 2019/02/11 | 5 | 90.58 | 4 | 88.90 | 88.90 | 1 | 7,517 | 0.01% |
|
| 2019/01/30 | 1 | 88.80 | 0 | 0.00 | 89.10 | 1 | 7,427 | 0.01% |
|
| 2019/01/28 | 4 | 85.95 | 0 | 0.00 | 84.00 | 4 | 7,335 | 0.05% |
|
| 2019/01/23 | 3 | 76.63 | 3 | 76.17 | 77.50 | 0 | 6,938 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 6 | 75.92 | 76.50 | -6 | 6,905 | -0.09% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 73.54 | 74.00 | -5 | 6,766 | -0.07% |
|
| 2019/01/17 | 1 | 70.70 | 0 | 0.00 | 69.60 | 1 | 6,734 | 0.01% |
|
| 2019/01/11 | 2 | 68.80 | 0 | 0.00 | 68.50 | 2 | 6,887 | 0.03% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 74.30 | 73.20 | -1 | 6,765 | -0.01% |
|
| 2019/01/07 | 1 | 72.50 | 3 | 72.97 | 73.60 | -2 | 6,832 | -0.03% |
|
| 2019/01/04 | 1 | 71.60 | 0 | 0.00 | 71.30 | 1 | 6,861 | 0.01% |
|
| 2019/01/03 | 1 | 73.50 | 1 | 73.90 | 73.90 | 0 | 6,852 | 0.00% |
|
| 2018/12/28 | 2 | 71.15 | 2 | 71.15 | 71.50 | 0 | 6,786 | 0.00% |
|
| 2018/12/26 | 3 | 67.63 | 0 | 0.00 | 67.10 | 3 | 6,750 | 0.04% |
|
| 2018/12/21 | 10 | 69.20 | 10 | 70.30 | 72.00 | 0 | 7,392 | 0.00% |
|
| 2018/12/20 | 2 | 69.20 | 6 | 68.62 | 69.00 | -4 | 7,565 | -0.05% |
|
| 2018/12/19 | 25 | 71.71 | 23 | 68.43 | 68.30 | 2 | 7,539 | 0.03% |
|
| 2018/12/18 | 3 | 74.70 | 5 | 76.00 | 74.60 | -2 | 7,394 | -0.03% |
|
| 2018/12/17 | 5 | 75.00 | 5 | 75.20 | 75.00 | 0 | 7,391 | 0.00% |
|
| 2018/12/14 | 64 | 75.67 | 69 | 74.94 | 74.90 | -5 | 7,314 | -0.07% |
|
| 2018/12/13 | 28 | 74.88 | 35 | 76.66 | 77.00 | -7 | 7,241 | -0.10% |
|
| 2018/12/12 | 40 | 74.31 | 39 | 75.20 | 74.00 | 1 | 7,067 | 0.01% |
|
| 2018/12/11 | 20 | 70.67 | 22 | 72.23 | 72.90 | -2 | 6,712 | -0.03% |
|
| 2018/12/10 | 25 | 69.00 | 32 | 67.37 | 69.70 | -7 | 6,583 | -0.11% |
|
| 2018/12/07 | 32 | 66.61 | 34 | 68.31 | 69.00 | -2 | 6,438 | -0.03% |
|
| 2018/12/06 | 22 | 64.64 | 13 | 64.76 | 65.00 | 9 | 6,190 | 0.15% |
|
| 2018/12/05 | 31 | 63.82 | 37 | 63.79 | 64.30 | -6 | 6,011 | -0.10% |
|
| 2018/12/04 | 31 | 59.63 | 31 | 61.22 | 62.00 | 0 | 5,777 | 0.00% |
|
| 2018/12/03 | 10 | 58.69 | 8 | 59.58 | 58.00 | 2 | 5,584 | 0.04% |
|
| 2018/11/30 | 8 | 56.75 | 15 | 57.29 | 57.80 | -7 | 5,511 | -0.13% |
|
| 2018/11/29 | 13 | 57.57 | 16 | 57.74 | 56.60 | -3 | 5,621 | -0.05% |
|
| 2018/11/28 | 17 | 56.65 | 14 | 56.33 | 55.90 | 3 | 5,625 | 0.05% |
|
| 2018/11/27 | 1 | 56.00 | 0 | 0.00 | 56.60 | 1 | 5,600 | 0.02% |
|
| 2018/11/26 | 4 | 54.88 | 3 | 53.80 | 55.20 | 1 | 5,572 | 0.02% |
|
| 2018/11/23 | 7 | 54.81 | 6 | 54.85 | 54.50 | 1 | 5,553 | 0.02% |
|
| 2018/11/22 | 8 | 56.58 | 6 | 56.92 | 55.70 | 2 | 5,527 | 0.04% |
|
| 2018/11/21 | 17 | 57.35 | 10 | 57.00 | 57.00 | 7 | 5,503 | 0.13% |
|
| 2018/11/20 | 53 | 57.97 | 8 | 57.74 | 57.90 | 45 | 5,439 | 0.83% |
|
| 2018/11/19 | 11 | 54.87 | 10 | 56.90 | 56.90 | 1 | 5,338 | 0.02% |
|
| 2018/11/16 | 9 | 56.86 | 28 | 55.73 | 54.50 | -19 | 5,253 | -0.36% |
|
| 2018/11/15 | 5 | 53.98 | 31 | 53.32 | 54.20 | -26 | 4,965 | -0.52% |
|
| 2018/11/14 | 5 | 54.90 | 5 | 54.80 | 54.80 | 0 | 4,923 | 0.00% |
|
| 2018/11/13 | 10 | 53.50 | 10 | 54.77 | 55.60 | 0 | 4,902 | 0.00% |
|
| 2018/11/12 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 4,901 | 0.02% |
|
| 2018/11/09 | 5 | 55.30 | 5 | 54.60 | 54.60 | 0 | 4,895 | 0.00% |
|
| 2018/11/08 | 45 | 54.40 | 10 | 54.70 | 55.00 | 35 | 4,886 | 0.72% |
|
| 2018/11/07 | 3 | 52.60 | 12 | 53.23 | 53.60 | -9 | 4,861 | -0.19% |
|
| 2018/11/06 | 3 | 55.20 | 7 | 52.51 | 51.90 | -4 | 4,891 | -0.08% |
|
| 2018/11/05 | 1 | 54.60 | 0 | 0.00 | 54.80 | 1 | 4,855 | 0.02% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 55.50 | 53.70 | -1 | 4,915 | -0.02% |
|
| 2018/10/30 | 4 | 51.28 | 10 | 50.50 | 50.50 | -6 | 4,822 | -0.12% |
|
| 2018/10/29 | 3 | 48.53 | 36 | 48.05 | 49.00 | -33 | 4,804 | -0.69% |
|
| 2018/10/26 | 5 | 50.90 | 21 | 48.90 | 48.75 | -16 | 4,780 | -0.33% |
|
| 2018/10/25 | 2 | 51.00 | 2 | 50.50 | 50.50 | 0 | 4,777 | 0.00% |
|
| 2018/10/24 | 3 | 54.00 | 3 | 52.50 | 52.50 | 0 | 4,812 | 0.00% |
|
| 2018/10/23 | 2 | 53.90 | 2 | 53.20 | 53.60 | 0 | 4,888 | 0.00% |
|
| 2018/10/22 | 16 | 54.54 | 12 | 53.90 | 53.90 | 4 | 5,075 | 0.08% |
|
| 2018/10/19 | 3 | 52.03 | 8 | 53.63 | 54.30 | -5 | 5,027 | -0.10% |
|
| 2018/10/17 | 9 | 52.33 | 9 | 51.60 | 51.60 | 0 | 5,044 | 0.00% |
|
| 2018/10/16 | 6 | 52.37 | 11 | 51.73 | 52.00 | -5 | 5,100 | -0.10% |
|
| 2018/10/15 | 15 | 50.85 | 16 | 51.71 | 52.30 | -1 | 5,019 | -0.02% |
|
| 2018/10/12 | 9 | 48.12 | 16 | 49.81 | 50.30 | -7 | 4,964 | -0.14% |
|
| 2018/10/11 | 15 | 45.08 | 0 | 0.00 | 45.85 | 15 | 4,975 | 0.30% |
|
| 2018/10/09 | 12 | 47.14 | 16 | 48.93 | 49.15 | -4 | 5,136 | -0.08% |
|
| 2018/10/08 | 16 | 46.17 | 1 | 46.90 | 46.75 | 15 | 5,247 | 0.29% |
|
| 2018/10/05 | 5 | 48.00 | 6 | 50.24 | 48.20 | -1 | 5,226 | -0.02% |
|
| 2018/10/04 | 5 | 49.00 | 3 | 49.10 | 49.10 | 2 | 5,070 | 0.04% |
|
| 2018/10/03 | 13 | 49.93 | 4 | 50.48 | 49.80 | 9 | 5,002 | 0.18% |
|
| 2018/10/02 | 0 | 0.00 | 10 | 54.60 | 52.20 | -10 | 4,807 | -0.21% |
|
| 2018/10/01 | 3 | 56.63 | 3 | 56.33 | 58.00 | 0 | 4,553 | 0.00% |
|
| 2018/09/28 | 10 | 58.45 | 0 | 0.00 | 57.60 | 10 | 4,405 | 0.23% |
|
| 2018/09/27 | 3 | 55.50 | 13 | 56.58 | 57.60 | -10 | 4,125 | -0.24% |
|
| 2018/09/26 | 9 | 53.48 | 21 | 54.19 | 53.10 | -12 | 3,820 | -0.31% |
|
| 2018/09/25 | 39 | 53.18 | 39 | 53.51 | 53.60 | 0 | 3,736 | 0.00% |
|
| 2018/09/21 | 25 | 51.78 | 42 | 52.99 | 53.00 | -17 | 3,669 | -0.46% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 51.00 | 51.00 | -2 | 3,591 | -0.06% |
|
| 2018/09/19 | 20 | 51.73 | 23 | 51.00 | 51.00 | -3 | 3,573 | -0.08% |
|
| 2018/09/18 | 0 | 0.00 | 27 | 50.68 | 50.90 | -27 | 3,507 | -0.77% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 50.87 | 50.80 | -3 | 3,462 | -0.09% |
|
| 2018/09/14 | 0 | 0.00 | 8 | 46.99 | 47.20 | -8 | 3,397 | -0.24% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 45.28 | 43.80 | -3 | 3,332 | -0.09% |
|
| 2018/09/11 | 6 | 46.21 | 1 | 43.45 | 43.55 | 5 | 3,285 | 0.15% |
|
| 2018/09/07 | 3 | 50.50 | 16 | 49.38 | 48.85 | -13 | 3,192 | -0.41% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 51.20 | 51.00 | -2 | 3,160 | -0.06% |
|
| 2018/09/05 | 7 | 52.94 | 10 | 52.85 | 53.10 | -3 | 3,102 | -0.10% |
|
| 2018/09/04 | 2 | 50.40 | 9 | 52.18 | 52.80 | -7 | 2,951 | -0.24% |
|
| 2018/08/23 | 5 | 48.60 | 0 | 0.00 | 47.55 | 5 | 2,894 | 0.17% |
|
| 2018/08/20 | 0 | 0.00 | 4 | 49.41 | 48.60 | -4 | 2,859 | -0.14% |
|
| 2018/08/17 | 0 | 0.00 | 12 | 50.98 | 50.20 | -12 | 2,854 | -0.42% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 50.00 | 50.00 | -3 | 2,813 | -0.11% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 50.60 | 49.80 | -5 | 2,795 | -0.18% |
|
| 2018/08/13 | 5 | 53.00 | 7 | 49.89 | 51.00 | -2 | 2,785 | -0.07% |
|
| 2018/08/09 | 2 | 53.10 | 0 | 0.00 | 55.80 | 2 | 2,661 | 0.08% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 53.80 | 53.50 | -2 | 2,553 | -0.08% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 54.40 | 54.20 | -1 | 2,515 | -0.04% |
|
| 2018/07/27 | 3 | 56.70 | 5 | 53.90 | 54.50 | -2 | 2,274 | -0.09% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 51.80 | 52.10 | -1 | 2,063 | -0.05% |
|
| 2018/07/24 | 4 | 51.55 | 1 | 51.10 | 51.00 | 3 | 1,968 | 0.15% |
|
| 2018/07/23 | 0 | 0.00 | 5 | 51.10 | 51.30 | -5 | 1,865 | -0.27% |
|
| 2018/07/20 | 5 | 49.00 | 0 | 0.00 | 49.20 | 5 | 1,762 | 0.28% |
|
| 2018/07/19 | 0 | 0.00 | 23 | 49.05 | 49.85 | -23 | 1,736 | -1.32% |
|
| 2018/07/18 | 0 | 0.00 | 8 | 48.86 | 50.00 | -8 | 1,711 | -0.47% |
|
| 2018/07/17 | 4 | 48.49 | 11 | 49.10 | 49.20 | -7 | 1,624 | -0.43% |
|
| 2018/07/16 | 29 | 47.63 | 0 | 0.00 | 48.00 | 29 | 1,439 | 2.01% |
|
| 2018/06/26 | 2 | 39.60 | 2 | 39.30 | 40.00 | 0 | 1,537 | 0.00% |
|
| 2018/05/25 | 4 | 39.48 | 4 | 39.39 | 39.85 | 0 | 1,886 | 0.00% |
|
| 2018/05/24 | 5 | 38.56 | 5 | 38.68 | 38.50 | 0 | 1,884 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 37.95 | 38.45 | -1 | 1,988 | -0.05% |
|
| 2018/05/17 | 11 | 42.38 | 11 | 42.32 | 41.90 | 0 | 1,981 | 0.00% |
|
| 2018/05/16 | 8 | 42.01 | 8 | 42.16 | 42.20 | 0 | 1,997 | 0.00% |
|
| 2018/05/15 | 37 | 42.20 | 37 | 42.27 | 42.00 | 0 | 2,006 | 0.00% |
|
| 2018/05/14 | 19 | 42.60 | 19 | 42.69 | 43.15 | 0 | 2,059 | 0.00% |
|
| 2018/05/11 | 6 | 42.98 | 1 | 43.60 | 43.50 | 5 | 2,060 | 0.24% |
|
| 2018/04/27 | 2 | 44.05 | 2 | 43.60 | 43.60 | 0 | 2,108 | 0.00% |
|
| 2018/04/25 | 2 | 44.50 | 2 | 45.40 | 45.35 | 0 | 2,132 | 0.00% |
|
| 2018/04/20 | 11 | 49.14 | 0 | 0.00 | 49.00 | 11 | 2,135 | 0.52% |
|
| 2018/04/19 | 11 | 49.00 | 1 | 50.90 | 49.85 | 10 | 2,076 | 0.48% |
|
| 2018/04/18 | 10 | 47.40 | 0 | 0.00 | 46.30 | 10 | 1,996 | 0.50% |
|
| 2018/04/17 | 10 | 46.60 | 0 | 0.00 | 45.95 | 10 | 2,016 | 0.50% |
|
| 2018/04/16 | 2 | 46.90 | 2 | 46.25 | 46.25 | 0 | 2,061 | 0.00% |
|
| 2018/04/09 | 2 | 45.85 | 4 | 46.00 | 45.90 | -2 | 2,401 | -0.08% |
|
| 2018/03/14 | 2 | 46.50 | 2 | 46.35 | 46.35 | 0 | 3,062 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 46.60 | 46.75 | -1 | 3,192 | -0.03% |
|
| 2018/03/08 | 3 | 48.20 | 4 | 47.59 | 47.45 | -1 | 3,334 | -0.03% |
|
| 2018/03/07 | 6 | 48.82 | 2 | 48.85 | 48.00 | 4 | 3,415 | 0.12% |
|
| 2018/03/06 | 2 | 47.15 | 2 | 47.85 | 47.00 | 0 | 3,386 | 0.00% |
|
| 2018/03/05 | 4 | 44.90 | 3 | 44.70 | 44.70 | 1 | 3,364 | 0.03% |
|
| 2018/02/23 | 6 | 45.45 | 5 | 45.00 | 45.00 | 1 | 3,575 | 0.03% |
|
| 2018/02/22 | 5 | 42.88 | 4 | 44.70 | 44.70 | 1 | 3,631 | 0.03% |
|
| 2018/01/26 | 12 | 45.60 | 0 | 0.00 | 45.00 | 12 | 3,861 | 0.31% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 46.95 | 46.50 | -1 | 4,002 | -0.02% |
|
| 2018/01/23 | 5 | 46.55 | 0 | 0.00 | 46.35 | 5 | 4,184 | 0.12% |
|
| 2018/01/19 | 3 | 47.87 | 0 | 0.00 | 47.65 | 3 | 4,266 | 0.07% |
|
| 2018/01/18 | 1 | 46.80 | 0 | 0.00 | 46.80 | 1 | 4,299 | 0.02% |
|
| 2018/01/17 | 1 | 47.00 | 0 | 0.00 | 47.15 | 1 | 4,408 | 0.02% |
|
| 2018/01/16 | 1 | 46.75 | 0 | 0.00 | 47.55 | 1 | 4,483 | 0.02% |
|
| 2018/01/10 | 2 | 48.10 | 1 | 48.45 | 47.20 | 1 | 5,163 | 0.02% |
|
| 2018/01/09 | 2 | 46.20 | 0 | 0.00 | 47.20 | 2 | 5,241 | 0.04% |
|
| 2018/01/08 | 6 | 51.98 | 3 | 50.10 | 50.10 | 3 | 5,143 | 0.06% |
|
| 2018/01/05 | 4 | 55.20 | 0 | 0.00 | 54.50 | 4 | 5,068 | 0.08% |
|