力山 (1515)-富邦-頭份券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
47.35
漲跌
▼0.55
漲幅
-1.15%
成交量
2,629張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	47.25	5	47.82	47.90	-4	1,995	-0.20%
2024/05/10	8	46.49	4	46.75	46.10	4	1,970	0.20%
2024/05/09	19	50.16	34	50.30	49.05	-15	1,882	-0.80%
2024/05/08	9	52.20	2	52.45	52.60	7	1,763	0.40%
2024/05/07	1	49.85	0	0.00	51.00	1	1,694	0.06%
2024/05/03	2	50.00	3	49.75	49.40	-1	1,652	-0.06%
2024/04/30	6	50.92	3	50.83	50.50	3	1,639	0.18%
2024/04/29	10	51.60	6	50.72	51.70	4	1,627	0.25%
2024/04/26	0	0.00	0.1	48.85	48.85	-0.1	1,563	-0.01%
2024/04/25	0	0.00	1	49.30	49.45	-1	1,558	-0.06%
2024/04/24	0	0.00	2	49.63	49.55	-2	1,568	-0.13%
2024/04/19	1	47.65	3	49.50	48.40	-2	1,586	-0.13%
2024/04/18	5	50.40	0	0.00	50.10	5	1,590	0.31%
2024/04/17	0	0.00	5	49.56	49.65	-5	1,660	-0.30%
2024/04/16	2	48.03	0	0.00	47.60	2	1,761	0.11%
2024/04/15	4	49.85	4	49.73	49.40	0	1,793	0.00%
2024/04/12	6	50.26	0	0.00	50.10	6	1,858	0.32%
2024/04/11	0	0.00	1	49.35	50.00	-1	1,898	-0.05%
2024/04/10	3.1	51.12	3	51.53	51.00	0.1	1,877	0.01%
2024/04/09	2	48.70	1	48.45	49.90	1	1,816	0.06%
2024/04/08	1	47.50	0	0.00	47.05	1	1,786	0.06%
2024/04/02	2	48.80	0	0.00	47.00	2	1,789	0.11%
2024/04/01	0	0.00	2	50.00	50.40	-2	1,741	-0.11%
2024/03/29	0	0.00	0.2	49.36	49.70	-0.2	1,743	-0.01%
2024/03/28	3	49.50	0	0.00	49.70	3	1,767	0.17%
2024/03/22	0	0.00	4	51.48	51.20	-4	1,776	-0.23%
2024/03/20	0	0.00	2	49.05	48.60	-2	1,781	-0.11%
2024/03/15	10	49.72	8	49.55	49.20	2	2,003	0.10%
2024/03/14	0.1	50.40	0	0.00	50.40	0.1	2,298	0.00%
2024/03/13	2	49.50	0	0.00	49.05	2	2,322	0.09%
2024/03/11	0.1	50.00	2	50.03	50.60	-1.9	2,478	-0.08%
2024/03/07	0	0.00	5.1	46.87	47.85	-5.1	2,455	-0.21%
2024/03/01	1	48.40	0	0.00	48.40	1	2,468	0.04%
2024/02/27	1	47.65	0	0.00	47.50	1	2,491	0.04%
2024/02/26	0	0.00	4	48.00	48.30	-4	2,510	-0.16%
2024/02/23	5	47.25	6	47.46	47.25	-1	2,523	-0.04%
2024/02/22	0.1	48.60	1.1	48.38	48.40	-1	2,550	-0.04%
2024/02/20	2	46.60	0	0.00	46.30	2	2,953	0.07%
2024/02/19	2	46.00	0	0.00	45.80	2	3,920	0.05%
2024/02/16	11.1	45.97	2	45.10	45.95	9.1	4,299	0.21%
2024/02/02	3	43.50	0	0.00	43.25	3	5,393	0.06%
2024/02/01	1	44.05	0	0.00	43.95	1	5,511	0.02%
2024/01/29	3	44.90	0	0.00	45.10	3	5,548	0.05%
2024/01/25	1	45.50	0	0.00	44.80	1	5,547	0.02%
2024/01/18	2	45.65	0	0.00	45.90	2	5,508	0.04%
2024/01/16	1	46.25	0	0.00	46.60	1	5,481	0.02%
2024/01/15	1	47.00	0.1	47.50	47.05	0.9	5,472	0.02%
2024/01/12	0	0.00	3	48.25	47.15	-3	5,462	-0.05%
2024/01/11	7	48.80	14	48.51	48.40	-7	5,447	-0.13%
2024/01/10	8	47.71	0	0.00	47.70	8	5,365	0.15%
2024/01/09	44	53.08	40	52.61	53.00	4	5,272	0.08%
2024/01/08	13.1	54.63	12.1	53.36	54.70	1	5,231	0.02%
2024/01/05	0.1	53.10	0	0.00	52.90	0.1	5,171	0.00%
2024/01/04	1	50.00	3	51.00	51.10	-2	5,136	-0.04%
2024/01/03	2	50.80	0	0.00	50.70	2	5,209	0.04%
2023/12/28	0	0.00	2	51.70	51.10	-2	5,213	-0.04%
2023/12/27	4	51.10	2	51.60	51.00	2	5,237	0.04%
2023/12/25	3	50.67	0	0.00	50.80	3	5,301	0.06%
2023/12/22	0	0.00	1	52.00	51.70	-1	5,281	-0.02%
2023/12/20	0	0.00	2	53.10	53.00	-2	5,297	-0.04%
2023/12/18	1	53.40	0	0.00	53.30	1	5,322	0.02%
2023/12/14	2	53.85	1	54.40	54.10	1	5,330	0.02%
2023/12/13	2	55.15	2	55.80	54.80	0	5,331	0.00%
2023/12/12	2	55.30	0	0.00	55.40	2	5,344	0.04%
2023/12/11	12	57.74	0	0.00	53.40	12	5,343	0.22%
2023/12/07	1	54.40	3	54.17	54.60	-2	5,684	-0.04%
2023/12/06	1	55.20	11	53.06	53.60	-10	5,699	-0.18%
2023/12/05	30	55.50	0	0.00	54.10	30	5,521	0.54%
2023/12/04	0	0.00	1	58.80	58.40	-1	5,467	-0.02%
2023/12/01	0	0.00	1	58.00	58.00	-1	5,442	-0.02%
2023/11/29	0	0.00	2	57.00	56.70	-2	5,409	-0.04%
2023/11/28	2	56.50	1	55.90	57.00	1	5,398	0.02%
2023/11/27	1	60.70	0	0.00	58.50	1	5,355	0.02%
2023/11/24	1	60.30	0	0.00	60.30	1	5,329	0.02%
2023/11/23	0	0.00	3	60.20	60.20	-3	5,299	-0.06%
2023/11/22	0	0.00	1	59.70	59.70	-1	5,279	-0.02%
2023/11/21	0.7	58.81	2	58.60	59.50	-1.3	5,262	-0.02%
2023/11/20	0	0.00	3	59.97	59.90	-3	5,234	-0.06%
2023/11/17	9	59.18	19	59.83	59.90	-10	5,179	-0.19%
2023/11/16	89.3	58.50	81.1	58.23	58.40	8.2	4,788	0.17%
2023/11/15	24	56.35	57	56.56	58.10	-33	3,804	-0.87%
2023/11/14	17.1	50.69	21	52.23	52.90	-3.9	3,423	-0.11%
2023/11/13	17	48.79	27	50.17	50.40	-10	2,790	-0.36%
2023/11/10	17.1	45.15	9.1	45.12	45.90	8	2,515	0.32%
2023/11/09	11.1	42.47	14	42.04	42.65	-2.9	2,313	-0.13%
2023/11/08	0	0.00	3	43.10	43.10	-3	2,198	-0.14%
2023/11/07	0	0.00	1	39.60	39.20	-1	2,174	-0.05%
2023/11/06	0	0.00	10	40.05	40.00	-10	2,210	-0.45%
2023/11/03	0	0.00	0.1	39.90	39.00	-0.1	2,220	0.00%
2023/10/30	0	0.00	1	40.50	40.40	-1	2,276	-0.04%
2023/10/27	0	0.00	2	40.60	40.10	-2	2,276	-0.09%
2023/10/24	0.1	39.95	1	39.75	39.85	-0.9	2,274	-0.04%
2023/10/17	9	39.66	0	0.00	38.55	9	2,279	0.39%
2023/10/13	2	40.80	0	0.00	40.70	2	2,286	0.09%
2023/10/12	2	41.00	6	42.32	42.45	-4	2,294	-0.17%
2023/10/11	9	40.99	0	0.00	41.45	9	2,293	0.39%
2023/10/06	0	0.00	5	43.42	43.90	-5	2,227	-0.22%
2023/10/05	0	0.00	1	44.55	43.50	-1	2,273	-0.04%
2023/10/03	1	43.30	0	0.00	43.40	1	2,489	0.04%
2023/10/02	0	0.00	5	43.34	44.70	-5	2,465	-0.20%
2023/09/21	2	40.60	0	0.00	40.40	2	2,415	0.08%
2023/09/14	1	45.55	5	45.04	45.05	-4	2,293	-0.17%
2023/09/13	75	43.39	76	42.80	44.10	-1	2,167	-0.05%
2023/09/12	3	43.03	10	43.07	43.60	-7	1,845	-0.38%
2023/09/11	1	39.60	1	39.30	39.65	0	1,545	0.00%
2023/08/25	0	0.00	10	35.17	34.50	-10	1,679	-0.60%
2023/08/24	10	35.00	0	0.00	34.70	10	1,670	0.60%
2023/08/23	0	0.00	1	36.20	36.10	-1	1,636	-0.06%
2023/08/10	0	0.00	11	38.80	38.55	-11	1,499	-0.73%
2023/08/02	1	36.05	0	0.00	36.45	1	1,384	0.07%
2023/07/26	10	35.19	0	0.00	35.10	10	1,419	0.70%
2023/07/24	2	35.55	0	0.00	35.30	2	1,418	0.14%
2023/07/18	52	37.02	100	37.72	36.90	-48	1,367	-3.51%
2023/07/17	1	39.00	1	37.85	38.45	0	1,338	0.00%
2023/07/13	0	0.00	5	37.67	37.65	-5	1,300	-0.38%
2023/07/12	3	38.00	0	0.00	37.85	3	1,282	0.23%
2023/07/11	5	41.03	2	40.80	39.25	3	1,226	0.24%
2023/07/07	40	35.65	0	0.00	35.60	40	984	4.06%
2023/07/06	10	36.23	31	37.02	36.35	-21	975	-2.15%
2023/07/04	0	0.00	0.5	35.20	35.15	-0.5	929	-0.05%
2023/06/28	1	34.85	0	0.00	34.50	1	866	0.12%
2023/06/26	0	0.00	1.1	37.03	37.30	-1.1	821	-0.13%
2023/06/21	3	37.50	1	37.55	37.65	2	801	0.25%
2023/06/20	1	36.65	0	0.00	37.00	1	785	0.13%
2023/06/19	31	36.33	0	0.00	36.05	31	760	4.08%
2023/06/16	1	36.30	1	36.80	36.30	0	742	0.00%
2023/06/14	1	33.75	3	33.15	33.80	-2	662	-0.30%
2023/06/13	2.5	34.47	8	34.50	34.15	-5.5	646	-0.85%
2023/06/12	1	33.35	0	0.00	34.05	1	617	0.16%
2023/06/07	1	32.90	1	33.10	33.20	0	604	0.00%
2023/06/05	1	32.70	3	32.07	32.60	-2	573	-0.35%
2023/06/02	0	0.00	11	31.08	30.85	-11	520	-2.12%
2023/05/17	1	29.30	0	0.00	29.30	1	549	0.18%
2023/05/02	0	0.00	5	30.40	30.75	-5	543	-0.92%
2023/04/28	2	29.70	10	29.99	29.65	-8	525	-1.52%
2023/04/21	0	0.00	5	28.76	28.65	-5	541	-0.92%
2023/04/18	4	30.00	0	0.00	29.75	4	563	0.71%
2023/04/13	10	29.65	0	0.00	29.65	10	553	1.81%