力山 (1515)-富邦-民雄券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.10
漲跌
▼2.95
漲幅
-6.01%
成交量
6,174張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	1	78.80	2	78.10	73.60	-1	1,749	-0.06%
2021/01/20	0	0.00	1	74.20	73.30	-1	1,713	-0.06%
2021/01/19	2	78.40	4	78.48	77.60	-2	1,667	-0.12%
2021/01/18	2	77.55	3	77.10	77.30	-1	1,623	-0.06%
2021/01/14	2	76.70	1	76.90	76.00	1	1,609	0.06%
2021/01/08	1	74.40	2	74.15	73.90	-1	1,625	-0.06%
2020/12/30	0	0.00	1	73.40	73.90	-1	1,723	-0.06%
2020/12/25	1	73.20	0	0.00	73.20	1	1,764	0.06%
2020/12/23	6	72.78	1	73.10	72.70	5	1,805	0.28%
2020/12/18	0	0.00	1	77.90	78.20	-1	1,879	-0.05%
2020/12/17	0	0.00	1	79.20	77.50	-1	1,914	-0.05%
2020/12/14	0	0.00	4	77.90	78.40	-4	2,041	-0.20%
2020/12/11	1	77.40	1	78.20	76.80	0	2,073	0.00%
2020/12/10	2	76.40	4	77.28	77.00	-2	2,096	-0.10%
2020/12/09	0	0.00	1	74.60	75.20	-1	2,129	-0.05%
2020/12/08	5	72.72	1	74.60	75.00	4	2,182	0.18%
2020/12/07	4	73.53	0	0.00	73.30	4	2,380	0.17%
2020/12/04	1	75.60	0	0.00	76.00	1	2,514	0.04%
2020/11/24	0	0.00	1	77.40	77.30	-1	3,715	-0.03%
2020/11/20	1	76.90	1	77.50	77.80	0	3,763	0.00%
2020/11/17	1	75.80	0	0.00	75.80	1	4,038	0.02%
2020/11/12	1	78.20	1	77.70	77.70	0	4,252	0.00%
2020/11/11	1	78.10	1	78.30	78.30	0	4,291	0.00%
2020/11/10	5	77.14	1	77.00	76.70	4	4,273	0.09%
2020/11/09	1	81.40	1	82.30	82.30	0	4,175	0.00%
2020/11/06	1	79.60	1	80.00	79.50	0	4,180	0.00%
2020/11/05	1	81.00	1	79.70	79.70	0	4,228	0.00%
2020/11/04	1	79.30	1	82.00	81.90	0	4,341	0.00%
2020/11/03	0	0.00	1	79.10	79.30	-1	4,375	-0.02%
2020/11/02	1	77.40	1	78.40	77.30	0	4,446	0.00%
2020/10/06	0	0.00	3	85.43	87.40	-3	5,817	-0.05%
2020/09/30	0	0.00	1	82.10	82.50	-1	5,840	-0.02%
2020/09/28	1	80.60	0	0.00	82.40	1	5,873	0.02%
2020/09/25	1	80.00	0	0.00	79.00	1	5,884	0.02%
2020/09/22	1	88.20	1	87.30	87.10	0	5,868	0.00%
2020/09/21	1	88.70	0	0.00	87.50	1	5,867	0.02%
2020/09/17	1	87.60	2	88.00	86.20	-1	5,831	-0.02%
2020/09/16	1	91.60	1	90.10	89.00	0	5,752	0.00%
2020/09/14	2	91.20	1	88.70	90.70	1	5,758	0.02%
2020/09/11	1	93.50	1	91.30	91.30	0	5,721	0.00%
2020/09/10	3	94.30	2	93.30	92.60	1	5,703	0.02%
2020/09/09	12	98.03	11	97.71	97.00	1	5,681	0.02%
2020/09/08	1	94.40	0	0.00	94.20	1	5,669	0.02%
2020/09/07	0	0.00	5	94.12	94.00	-5	5,679	-0.09%
2020/09/04	7	96.37	7	95.86	96.30	0	5,677	0.00%
2020/09/03	8	99.78	5	99.92	99.00	3	5,592	0.05%
2020/09/02	1	97.90	2	97.95	97.20	-1	5,483	-0.02%
2020/09/01	6	99.05	9	99.29	97.30	-3	5,390	-0.06%
2020/08/31	13	97.62	11	98.34	100.50	2	5,159	0.04%
2020/08/28	3	92.87	2	91.60	91.50	1	4,848	0.02%
2020/08/27	1	90.30	0	0.00	89.10	1	4,882	0.02%
2020/08/25	1	90.50	1	89.60	90.30	0	4,936	0.00%
2020/08/24	1	91.50	2	90.55	91.80	-1	4,898	-0.02%
2020/08/21	0	0.00	3	85.70	86.00	-3	4,829	-0.06%
2020/08/20	2	83.45	1	85.70	83.00	1	4,863	0.02%
2020/08/19	1	88.80	0	0.00	88.00	1	4,959	0.02%
2020/08/18	0	0.00	1	89.20	87.80	-1	5,041	-0.02%
2020/08/17	1	87.00	5	88.30	88.30	-4	5,078	-0.08%
2020/08/14	5	86.18	5	85.60	85.40	0	5,131	0.00%
2020/08/12	2	84.45	0	0.00	84.30	2	5,126	0.04%
2020/08/11	1	87.50	0	0.00	84.70	1	5,144	0.02%
2020/08/10	2	87.55	0	0.00	86.90	2	5,118	0.04%
2020/08/04	2	89.75	2	90.50	90.00	0	5,081	0.00%
2020/08/03	0	0.00	1	86.00	86.80	-1	4,878	-0.02%
2020/07/29	1	78.50	4	78.60	78.70	-3	5,046	-0.06%
2020/07/27	2	87.05	2	86.25	84.10	0	5,221	0.00%
2020/07/24	4	87.10	4	87.30	85.70	0	5,315	0.00%
2020/07/22	3	83.67	3	82.97	83.20	0	5,397	0.00%
2020/07/21	1	81.90	6	81.98	81.90	-5	5,366	-0.09%
2020/07/10	5	77.80	0	0.00	77.40	5	6,003	0.08%
2020/07/08	0	0.00	2	80.50	81.10	-2	5,984	-0.03%
2020/06/24	0	0.00	1	81.80	81.90	-1	5,822	-0.02%
2020/06/18	0	0.00	2	84.00	85.50	-2	5,780	-0.03%
2020/06/16	5	86.52	0	0.00	86.20	5	5,763	0.09%
2020/06/15	8	84.19	8	83.80	84.00	0	5,562	0.00%
2020/06/04	3	81.00	4	80.13	80.50	-1	5,307	-0.02%
2020/06/03	1	80.60	0	0.00	80.50	1	5,293	0.02%
2020/06/02	1	80.20	1	79.30	80.50	0	5,126	0.00%
2020/05/28	0	0.00	1	80.00	77.60	-1	5,040	-0.02%
2020/05/27	4	78.35	5	78.64	79.00	-1	4,977	-0.02%
2020/05/26	2	80.60	5	80.16	77.20	-3	4,919	-0.06%
2020/05/25	1	77.70	1	77.40	77.90	0	4,729	0.00%
2020/05/21	2	74.30	6	74.20	74.20	-4	4,462	-0.09%
2020/05/18	0	0.00	1	69.30	70.90	-1	4,309	-0.02%
2020/05/15	0	0.00	1	68.60	68.50	-1	4,249	-0.02%
2020/05/14	0	0.00	1	70.40	69.10	-1	4,212	-0.02%
2020/05/13	1	71.50	0	0.00	72.10	1	4,160	0.02%
2020/05/08	1	75.10	0	0.00	74.80	1	3,852	0.03%
2020/05/07	5	76.42	5	76.58	76.00	0	3,739	0.00%
2020/05/06	0	0.00	2	72.60	73.10	-2	3,472	-0.06%
2020/04/30	2	73.30	0	0.00	72.20	2	3,268	0.06%
2020/04/29	1	68.70	2	70.60	73.00	-1	3,049	-0.03%
2020/04/28	2	69.00	2	69.25	68.50	0	2,870	0.00%
2020/04/27	3	65.57	33	66.56	68.20	-30	2,663	-1.13%
2020/04/24	11	62.25	9	61.81	62.00	2	2,505	0.08%
2020/04/23	14	64.70	6	65.62	63.80	8	2,445	0.33%
2020/04/22	7	64.23	17	64.38	65.20	-10	2,337	-0.43%
2020/04/21	19	65.41	1	67.00	64.10	18	2,246	0.80%
2020/04/20	12	62.89	4	62.60	66.50	8	2,019	0.40%
2020/04/17	7	59.46	4	59.80	60.50	3	1,803	0.17%
2020/04/16	1	51.60	1	52.80	56.70	0	1,665	0.00%
2020/04/15	2	51.55	0	0.00	51.60	2	1,562	0.13%
2020/04/14	0	0.00	2	50.00	50.00	-2	1,482	-0.13%
2020/04/13	0	0.00	1	46.25	45.50	-1	1,435	-0.07%
2020/04/09	1	45.40	15	45.30	44.95	-14	1,398	-1.00%
2020/04/08	4	45.10	0	0.00	45.30	4	1,361	0.29%
2020/04/07	7	43.64	0	0.00	43.10	7	1,334	0.52%
2020/03/30	0	0.00	1	41.80	42.50	-1	1,255	-0.08%
2020/03/27	3	42.23	3	42.43	41.40	0	1,248	0.00%
2020/03/26	1	41.50	0	0.00	41.80	1	1,237	0.08%
2020/03/25	4	41.15	2	41.10	41.15	2	1,213	0.16%
2020/03/24	1	38.85	1	39.50	39.15	0	1,178	0.00%
2020/03/16	2	45.73	1	47.10	45.60	1	1,065	0.09%
2020/03/12	1	52.60	2	50.70	49.85	-1	1,002	-0.10%
2020/03/10	0	0.00	1	53.90	56.10	-1	967	-0.10%
2020/03/09	1	56.30	0	0.00	55.20	1	954	0.10%
2020/03/06	3	60.00	0	0.00	59.30	3	936	0.32%
2020/03/05	2	60.20	0	0.00	61.00	2	972	0.21%
2020/03/04	54	56.53	54	56.85	57.50	0	928	0.00%
2020/02/27	1	57.20	1	58.00	56.80	0	923	0.00%
2020/02/26	2	59.95	0	0.00	59.80	2	938	0.21%
2020/02/24	0	0.00	3	60.77	60.80	-3	943	-0.32%
2020/02/20	4	61.93	1	62.60	61.80	3	943	0.32%
2020/02/19	5	61.20	0	0.00	61.30	5	946	0.53%
2020/02/06	0	0.00	1	63.60	63.60	-1	1,221	-0.08%
2020/01/09	9	71.50	9	72.38	72.20	0	1,174	0.00%
2019/12/19	1	73.20	0	0.00	72.80	1	1,575	0.06%
2019/12/06	1	76.80	0	0.00	76.00	1	1,635	0.06%
2019/12/04	0	0.00	1	74.80	74.80	-1	1,698	-0.06%
2019/12/02	1	76.70	0	0.00	74.90	1	1,710	0.06%
2019/11/14	2	81.40	0	0.00	79.80	2	1,826	0.11%
2019/11/11	1	80.60	2	79.80	79.50	-1	2,082	-0.05%
2019/10/21	0	0.00	1	84.80	84.50	-1	2,188	-0.05%
2019/10/18	1	86.30	0	0.00	85.20	1	2,214	0.05%
2019/10/03	10	87.00	0	0.00	87.20	10	2,477	0.40%
2019/09/26	3	96.17	3	97.53	97.50	0	2,362	0.00%
2019/09/06	1	89.80	1	92.60	92.60	0	2,482	0.00%
2019/08/15	2	100.65	2	99.30	100.50	0	2,858	0.00%
2019/08/14	17	102.68	17	106.09	102.50	0	2,815	0.00%
2019/08/12	6	92.75	6	93.20	91.00	0	2,654	0.00%
2019/08/08	2	90.40	2	90.55	90.50	0	2,592	0.00%
2019/07/16	1	90.90	1	90.70	88.10	0	2,832	0.00%
2019/07/09	0	0.00	1	87.50	89.40	-1	2,771	-0.04%
2019/06/28	2	87.60	1	89.50	84.60	1	2,991	0.03%
2019/06/27	2	85.15	2	85.80	85.60	0	2,969	0.00%
2019/06/26	1	85.60	1	86.00	86.10	0	3,022	0.00%
2019/06/20	0	0.00	1	85.10	84.90	-1	3,098	-0.03%
2019/06/19	1	84.00	0	0.00	84.30	1	3,097	0.03%
2019/06/17	0	0.00	6	83.00	82.70	-6	3,112	-0.19%
2019/06/14	6	82.75	5	83.44	82.80	1	3,130	0.03%
2019/06/13	0	0.00	1	83.70	82.50	-1	3,156	-0.03%
2019/06/12	1	83.90	0	0.00	84.20	1	3,287	0.03%
2019/06/10	6	82.98	1	82.80	83.40	5	3,396	0.15%
2019/06/05	0	0.00	1	79.40	80.70	-1	3,460	-0.03%
2019/06/03	11	82.09	11	81.70	79.00	0	3,665	0.00%
2019/05/27	1	84.60	1	84.20	83.80	0	4,070	0.00%
2019/05/22	0	0.00	1	78.90	78.10	-1	4,059	-0.02%
2019/05/21	1	76.70	0	0.00	77.60	1	4,033	0.02%
2019/05/14	1	70.00	1	73.00	73.40	0	4,251	0.00%
2019/05/10	3	80.00	3	80.03	76.60	0	4,416	0.00%
2019/05/07	0	0.00	1	76.10	74.30	-1	4,656	-0.02%
2019/05/03	0	0.00	1	72.90	74.90	-1	5,098	-0.02%
2019/05/02	1	72.00	0	0.00	72.80	1	5,156	0.02%
2019/04/30	65	72.00	64	72.31	71.60	1	5,309	0.02%
2019/04/25	1	80.50	1	80.20	80.20	0	5,325	0.00%
2019/04/24	0	0.00	1	78.80	78.80	-1	5,328	-0.02%
2019/04/23	1	78.70	0	0.00	78.30	1	5,343	0.02%
2019/04/22	0	0.00	1	79.70	79.60	-1	5,377	-0.02%
2019/04/18	0	0.00	1	78.20	78.30	-1	5,584	-0.02%
2019/04/12	1	79.10	1	80.20	80.20	0	5,814	0.00%
2019/04/11	2	82.10	0	0.00	79.10	2	5,911	0.03%
2019/04/10	0	0.00	1	82.00	83.60	-1	5,868	-0.02%
2019/04/08	1	79.00	1	79.50	79.50	0	6,005	0.00%
2019/04/01	3	81.80	3	79.60	78.90	0	6,058	0.00%
2019/03/29	3	83.93	2	83.10	83.10	1	5,958	0.02%
2019/03/15	1	89.80	0	0.00	88.60	1	7,432	0.01%
2019/03/08	20	85.78	20	85.73	84.90	0	8,033	0.00%
2019/02/26	4	88.30	4	86.90	86.90	0	7,599	0.00%
2019/02/25	2	88.40	2	88.30	88.30	0	7,497	0.00%
2019/02/21	2	84.25	4	84.23	83.80	-2	7,504	-0.03%
2019/02/20	3	82.80	1	83.20	84.30	2	7,546	0.03%
2019/02/19	0	0.00	1	84.90	82.80	-1	7,795	-0.01%
2019/02/18	1	84.10	0	0.00	82.80	1	7,779	0.01%
2019/02/15	0	0.00	0.5	85.90	85.90	-0.5	7,761	-0.01%
2019/01/25	0	0.00	1	84.60	85.20	-1	7,308	-0.01%
2019/01/24	1	79.80	1	83.50	82.70	0	7,151	0.00%
2019/01/23	1	77.00	1	77.00	77.50	0	6,938	0.00%
2019/01/22	2	76.30	2	76.05	76.50	0	6,905	0.00%
2019/01/21	0.5	73.80	0	0.00	74.00	0.5	6,766	0.01%
2019/01/17	0	0.00	2	69.60	69.60	-2	6,734	-0.03%
2019/01/11	6	70.40	4	69.95	68.50	2	6,887	0.03%
2019/01/09	2	73.80	2	73.20	73.20	0	6,765	0.00%
2019/01/08	2	73.20	2	73.80	73.80	0	6,799	0.00%
2018/12/28	3	71.30	6	69.95	71.50	-3	6,786	-0.04%
2018/12/27	3	69.00	0	0.00	69.50	3	6,767	0.04%
2018/12/25	3	66.10	3	68.90	68.90	0	6,888	0.00%
2018/12/21	6	70.00	6	70.05	72.00	0	7,392	0.00%
2018/12/18	3	75.23	3	75.03	74.60	0	7,394	0.00%
2018/12/14	2	74.60	1	74.80	74.90	1	7,314	0.01%
2018/12/13	2	75.95	3	76.07	77.00	-1	7,241	-0.01%
2018/12/12	1	73.10	1	73.50	74.00	0	7,067	0.00%
2018/12/11	1	70.00	1	70.10	72.90	0	6,712	0.00%
2018/12/10	3	68.90	3	69.67	69.70	0	6,583	0.00%
2018/12/06	0	0.00	2	65.30	65.00	-2	6,190	-0.03%
2018/12/05	0	0.00	11	64.00	64.30	-11	6,011	-0.18%
2018/12/04	3	60.67	3	61.20	62.00	0	5,777	0.00%
2018/12/03	0	0.00	8	59.90	58.00	-8	5,584	-0.14%
2018/11/23	3	54.50	3	54.70	54.50	0	5,553	0.00%
2018/11/22	1	55.70	0	0.00	55.70	1	5,527	0.02%
2018/11/21	3	57.33	0	0.00	57.00	3	5,503	0.05%
2018/11/20	3	58.20	3	57.60	57.90	0	5,439	0.00%
2018/11/19	5	55.00	6	56.68	56.90	-1	5,338	-0.02%
2018/11/16	1	54.90	4	57.83	54.50	-3	5,253	-0.06%
2018/11/15	2	53.05	0	0.00	54.20	2	4,965	0.04%
2018/11/09	0	0.00	5	54.70	54.60	-5	4,895	-0.10%
2018/11/08	0	0.00	1	55.00	55.00	-1	4,886	-0.02%
2018/11/07	6	53.00	0	0.00	53.60	6	4,861	0.12%
2018/11/06	7	53.91	5	54.74	51.90	2	4,891	0.04%
2018/11/05	6	53.40	6	54.80	54.80	0	4,855	0.00%
2018/11/02	0	0.00	8	53.90	53.70	-8	4,915	-0.16%
2018/11/01	0	0.00	5	52.70	52.80	-5	4,858	-0.10%
2018/10/31	1	50.50	1	52.00	52.30	0	4,843	0.00%
2018/10/30	1	48.50	1	51.30	50.50	0	4,822	0.00%
2018/10/29	1	47.45	1	49.00	49.00	0	4,804	0.00%
2018/10/26	6	51.50	0	0.00	48.75	6	4,780	0.13%
2018/10/23	0	0.00	7	53.60	53.60	-7	4,888	-0.14%
2018/10/22	2	54.30	2	54.75	53.90	0	5,075	0.00%
2018/10/19	3	54.10	11	53.62	54.30	-8	5,027	-0.16%
2018/10/16	7	52.80	0	0.00	52.00	7	5,100	0.14%
2018/10/15	8	51.16	8	51.06	52.30	0	5,019	0.00%
2018/10/09	9	47.10	9	49.15	49.15	0	5,136	0.00%
2018/10/08	4	46.40	0	0.00	46.75	4	5,247	0.08%
2018/10/04	1	48.60	0	0.00	49.10	1	5,070	0.02%
2018/10/03	1	50.40	2	50.85	49.80	-1	5,002	-0.02%
2018/10/02	12	56.28	4	56.53	52.20	8	4,807	0.17%
2018/10/01	16	57.30	8	57.81	58.00	8	4,553	0.18%
2018/09/28	3	58.20	4	58.43	57.60	-1	4,405	-0.02%
2018/09/27	4	57.45	19	56.99	57.60	-15	4,125	-0.36%
2018/09/25	4	53.70	4	53.13	53.60	0	3,736	0.00%
2018/09/19	1	52.80	1	52.80	51.00	0	3,573	0.00%
2018/09/18	5	50.82	4	52.50	50.90	1	3,507	0.03%
2018/09/05	2	53.20	2	53.65	53.10	0	3,102	0.00%
2018/09/04	16	51.38	16	51.51	52.80	0	2,951	0.00%
2018/08/28	2	48.58	2	48.23	47.80	0	2,875	0.00%
2018/08/22	3	49.00	0	0.00	49.00	3	2,879	0.10%
2018/08/20	8	49.13	0	0.00	48.60	8	2,859	0.28%
2018/08/17	0	0.00	11	51.25	50.20	-11	2,854	-0.39%
2018/08/13	2	53.00	3	50.73	51.00	-1	2,785	-0.04%
2018/08/10	6	54.03	1	55.50	54.30	5	2,749	0.18%
2018/08/09	2	55.00	6	55.02	55.80	-4	2,661	-0.15%
2018/08/08	0	0.00	1	53.80	52.50	-1	2,573	-0.04%
2018/08/07	0	0.00	1	52.80	52.90	-1	2,566	-0.04%
2018/08/06	1	53.90	0	0.00	53.50	1	2,553	0.04%
2018/08/03	4	56.38	4	55.60	55.10	0	2,541	0.00%
2018/08/02	3	54.50	3	54.20	54.20	0	2,515	0.00%
2018/08/01	0	0.00	1	56.50	55.30	-1	2,531	-0.04%
2018/07/31	9	56.37	5	57.14	57.30	4	2,472	0.16%
2018/07/30	8	55.31	7	56.01	56.70	1	2,388	0.04%
2018/07/27	13	55.28	12	54.86	54.50	1	2,274	0.04%
2018/07/26	5	51.30	2	51.60	52.10	3	2,063	0.15%
2018/07/25	9	51.12	5	52.02	51.80	4	2,026	0.20%
2018/07/24	1	51.70	4	51.90	51.00	-3	1,968	-0.15%
2018/07/23	9	50.00	24	49.83	51.30	-15	1,865	-0.80%
2018/07/20	5	49.20	2	49.35	49.20	3	1,762	0.17%
2018/07/19	6	49.18	6	49.43	49.85	0	1,736	0.00%
2018/07/18	4	49.45	1	50.00	50.00	3	1,711	0.18%
2018/07/17	9	49.68	3	49.23	49.20	6	1,624	0.37%
2018/07/13	0	0.00	1	43.65	43.65	-1	1,376	-0.07%
2018/06/20	1	38.20	0	0.00	38.10	1	1,639	0.06%
2018/06/07	1	39.55	0	0.00	39.55	1	1,719	0.06%
2018/06/04	5	39.95	5	39.94	40.00	0	1,773	0.00%
2018/05/23	0	0.00	1	39.40	38.50	-1	1,942	-0.05%
2018/05/22	1	38.60	0	0.00	38.45	1	1,988	0.05%
2018/05/09	10	42.54	9	42.84	41.70	1	2,040	0.05%
2018/04/24	1	45.40	1	45.70	45.10	0	2,142	0.00%
2018/04/20	1	50.20	2	49.70	49.00	-1	2,135	-0.05%
2018/04/19	0	0.00	2	48.90	49.85	-2	2,076	-0.10%
2018/04/18	0	0.00	2	46.80	46.30	-2	1,996	-0.10%
2018/04/17	0	0.00	1	46.50	45.95	-1	2,016	-0.05%
2018/04/13	0	0.00	3	47.40	46.85	-3	2,211	-0.14%
2018/04/12	1	47.50	2	47.33	47.60	-1	2,323	-0.04%
2018/04/11	1	46.30	0	0.00	46.35	1	2,416	0.04%
2018/04/10	1	46.90	0	0.00	46.90	1	2,425	0.04%
2018/04/09	1	45.20	2	45.98	45.90	-1	2,401	-0.04%
2018/03/23	3	40.13	0	0.00	40.20	3	2,830	0.11%
2018/03/16	0	0.00	5	45.10	45.05	-5	2,890	-0.17%
2018/03/07	7	48.70	11	48.70	48.00	-4	3,415	-0.12%
2018/03/06	2	47.10	2	47.95	47.00	0	3,386	0.00%
2018/02/27	1	43.90	0	0.00	43.90	1	3,410	0.03%
2018/02/22	0	0.00	1	43.45	44.70	-1	3,631	-0.03%
2018/02/06	1	39.80	0	0.00	39.75	1	3,658	0.03%
2018/01/30	2	43.70	0	0.00	43.25	2	3,850	0.05%
2018/01/24	1	46.50	0	0.00	46.50	1	4,002	0.02%
2018/01/23	1	47.30	0	0.00	46.35	1	4,184	0.02%
2018/01/19	0	0.00	2	48.45	47.65	-2	4,266	-0.05%
2018/01/16	2	46.80	0	0.00	47.55	2	4,483	0.04%
2018/01/12	0	0.00	5	48.70	48.40	-5	5,026	-0.10%
2018/01/10	2	47.80	1	48.70	47.20	1	5,163	0.02%
2018/01/09	19	47.09	13	46.30	47.20	6	5,241	0.11%
2018/01/08	5	51.10	0	0.00	50.10	5	5,143	0.10%
2018/01/05	42	53.60	45	54.52	54.50	-3	5,068	-0.06%
2018/01/03	2	51.90	0	0.00	51.00	2	5,119	0.04%
2018/01/02	3	51.17	0	0.00	52.30	3	5,233	0.06%