力山 (1515)-元大-西屯券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.60
漲跌
▼0.85
漲幅
-1.83%
成交量
1,353張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	46.45	0	0.00	46.45	2	2,011	0.10%
2024/05/15	18	46.80	0	0.00	46.50	18	2,029	0.89%
2024/05/10	2	46.38	0	0.00	46.10	2	1,970	0.10%
2024/05/09	8	50.08	0	0.00	49.05	8	1,882	0.43%
2024/05/08	0	0.00	6	51.87	52.60	-6	1,763	-0.34%
2024/05/06	2	48.45	2	49.70	50.50	0	1,678	0.00%
2024/05/02	4	50.25	0	0.00	50.80	4	1,639	0.24%
2024/04/29	0	0.00	1	51.40	51.70	-1	1,627	-0.06%
2024/04/11	0	0.00	3	50.97	50.00	-3	1,898	-0.16%
2024/04/02	1	48.80	1	47.70	47.00	0	1,789	0.00%
2024/03/18	0	0.00	4	49.98	49.45	-4	1,868	-0.21%
2024/03/12	2	51.35	0	0.00	51.00	2	2,371	0.08%
2024/03/11	1	49.10	2	49.68	50.60	-1	2,478	-0.04%
2024/03/04	0	48.30	0	0.00	47.60	0	2,436	0.00%
2024/02/21	1	46.75	0	0.00	46.80	1	2,567	0.04%
2024/02/20	1	46.80	0	0.00	46.30	1	2,953	0.03%
2024/02/15	0	0.00	30	44.55	44.00	-30	4,913	-0.61%
2024/02/01	12	43.99	0	0.00	43.95	12	5,511	0.22%
2024/01/25	20	45.45	0	0.00	44.80	20	5,547	0.36%
2024/01/22	0	0.00	1	45.70	45.75	-1	5,518	-0.02%
2024/01/19	1	45.90	0	0.00	45.40	1	5,515	0.02%
2024/01/17	0	0.00	1	46.00	45.60	-1	5,492	-0.02%
2024/01/12	3	47.42	0	0.00	47.15	3	5,462	0.05%
2024/01/11	2	49.43	2	48.50	48.40	0	5,447	0.00%
2024/01/10	2	48.50	1	49.70	47.70	1	5,365	0.02%
2024/01/08	2	54.50	0	0.00	54.70	2	5,231	0.04%
2024/01/05	0	0.00	30	52.67	52.90	-30	5,171	-0.58%
2024/01/04	5	50.40	0	0.00	51.10	5	5,136	0.10%
2024/01/02	0	0.00	10	52.20	51.70	-10	5,207	-0.19%
2023/12/29	0	51.90	0	0.00	51.60	0	5,208	0.00%
2023/12/26	0	0.00	10	51.70	51.60	-10	5,280	-0.19%
2023/12/25	10	50.70	1	50.60	50.80	9	5,301	0.17%
2023/12/22	0	0.00	10	52.00	51.70	-10	5,281	-0.19%
2023/12/21	0	0.00	14	52.50	51.90	-14	5,282	-0.27%
2023/12/20	18	53.21	18	53.19	53.00	0	5,297	0.00%
2023/12/19	20	52.60	12	52.49	52.70	8	5,305	0.15%
2023/12/18	4	54.50	14	53.58	53.30	-10	5,322	-0.19%
2023/12/15	17	53.95	18	54.43	54.30	-1	5,320	-0.02%
2023/12/14	19	54.19	22	54.11	54.10	-3	5,330	-0.06%
2023/12/13	27	55.03	35	55.80	54.80	-8	5,331	-0.15%
2023/12/12	10	53.90	10	55.03	55.40	0	5,344	0.00%
2023/12/11	54	56.70	9	53.88	53.40	45	5,343	0.84%
2023/12/08	9	54.52	3	54.80	54.30	6	5,410	0.11%
2023/12/07	14	54.08	1	54.50	54.60	13	5,684	0.23%
2023/12/06	7	53.87	4	52.51	53.60	3	5,699	0.05%
2023/12/05	0	0.00	20	54.98	54.10	-20	5,521	-0.36%
2023/12/04	5	58.80	0	0.00	58.40	5	5,467	0.09%
2023/11/29	0	0.00	1	57.00	56.70	-1	5,409	-0.02%
2023/11/28	4	57.08	5	57.04	57.00	-1	5,398	-0.02%
2023/11/27	0	0.00	1	58.60	58.50	-1	5,355	-0.02%
2023/11/24	1	60.40	1	61.00	60.30	0	5,329	0.00%
2023/11/23	0	0.00	1	60.00	60.20	-1	5,299	-0.02%
2023/11/22	0	0.00	2	58.90	59.70	-2	5,279	-0.04%
2023/11/21	0	0.00	2	58.20	59.50	-2	5,262	-0.04%
2023/11/20	0	0.00	16	60.29	59.90	-16	5,234	-0.31%
2023/11/17	35	59.61	34	58.86	59.90	1	5,179	0.02%
2023/11/16	79	58.69	106	58.38	58.40	-27	4,788	-0.56%	大賣/
2023/11/15	34	55.46	18	56.22	58.10	16	3,804	0.42%
2023/11/14	83	52.00	65	52.04	52.90	18	3,423	0.53%
2023/11/13	9	48.77	39	50.03	50.40	-30	2,790	-1.07%
2023/11/10	17	45.36	31.2	45.66	45.90	-14.2	2,515	-0.56%
2023/11/09	10	42.92	3	42.37	42.65	7	2,313	0.30%
2023/11/08	0	0.00	3	43.10	43.10	-3	2,198	-0.14%
2023/11/07	0	0.00	8	39.40	39.20	-8	2,174	-0.37%
2023/11/02	0	0.00	6	39.70	39.45	-6	2,226	-0.27%
2023/10/27	2	40.10	0	0.00	40.10	2	2,276	0.09%
2023/10/17	21	39.14	0	0.00	38.55	21	2,279	0.92%
2023/10/16	4	39.83	0	0.00	39.90	4	2,265	0.18%
2023/10/11	8	40.06	33	40.01	41.45	-25	2,293	-1.09%
2023/10/06	0	0.00	0.5	43.50	43.90	-0.5	2,227	-0.02%
2023/10/05	1	43.50	0	0.00	43.50	1	2,273	0.04%
2023/10/02	0	0.00	1	43.55	44.70	-1	2,465	-0.04%
2023/09/28	7.5	42.45	7	42.01	42.95	0.5	2,443	0.02%
2023/09/25	8	41.55	0	0.00	42.10	8	2,443	0.33%
2023/09/22	2	40.70	5	40.40	41.20	-3	2,424	-0.12%
2023/09/21	18	41.17	8	40.20	40.40	10	2,415	0.41%
2023/09/20	16	42.17	0	0.00	42.00	16	2,398	0.67%
2023/09/19	1	42.00	10	42.20	42.25	-9	2,399	-0.38%
2023/09/18	0	0.00	32	43.53	43.15	-32	2,373	-1.35%
2023/09/15	21.2	44.30	2	44.20	44.75	19.2	2,344	0.82%
2023/09/14	7	44.25	1	44.95	45.05	6	2,293	0.26%
2023/09/13	10	44.13	7.1	43.34	44.10	2.9	2,167	0.13%
2023/09/12	2	42.77	13	43.50	43.60	-11	1,845	-0.60%
2023/09/11	0.1	39.60	5	39.30	39.65	-4.9	1,545	-0.32%
2023/09/01	1	35.15	0	0.00	35.40	1	1,566	0.06%
2023/08/28	0	0.00	1	34.10	33.75	-1	1,693	-0.06%
2023/08/25	1	35.10	0	35.10	34.50	1	1,679	0.06%
2023/08/24	5	35.30	0	0.00	34.70	5	1,670	0.30%
2023/08/23	5	36.30	0	0.00	36.10	5	1,636	0.31%
2023/08/11	3	39.47	43	39.10	38.85	-40	1,529	-2.62%
2023/08/10	1	39.40	16	39.98	38.55	-15	1,499	-1.00%
2023/08/09	0	0.00	15	38.79	38.85	-15	1,458	-1.03%
2023/08/07	50	38.76	0	0.00	38.50	50	1,434	3.49%
2023/08/04	6	37.88	0	0.00	38.00	6	1,395	0.43%
2023/07/27	3	35.43	0	0.00	35.40	3	1,403	0.21%
2023/07/18	0	0.00	4	36.90	36.90	-4	1,367	-0.29%
2023/07/13	0	0.00	5	37.75	37.65	-5	1,300	-0.38%
2023/07/12	3	38.27	0	0.00	37.85	3	1,282	0.23%
2023/07/11	14	40.59	7	40.91	39.25	7	1,226	0.57%
2023/07/10	1	37.60	2	38.68	39.15	-1	1,061	-0.09%
2023/07/06	1	36.90	0	0.00	36.35	1	975	0.10%
2023/07/05	0	0.00	1	35.65	35.65	-1	939	-0.11%
2023/07/04	10	35.80	0	0.00	35.15	10	929	1.08%
2023/06/29	10	34.40	0	0.00	34.50	10	873	1.15%
2023/06/20	6	36.83	6	37.15	37.00	0	785	0.00%
2023/06/16	2	35.00	22	36.39	36.30	-20	742	-2.70%
2023/06/12	4	33.95	0	0.00	34.05	4	617	0.65%
2023/06/05	0	0.00	1	32.40	32.60	-1	573	-0.17%
2023/06/02	5	30.97	0	0.00	30.85	5	520	0.96%
2023/05/18	0	0.00	2	29.45	29.35	-2	550	-0.36%
2023/05/02	5	30.80	6	29.95	30.75	-1	543	-0.18%
2023/04/28	0	0.00	1	29.85	29.65	-1	525	-0.19%
2023/04/18	0	0.00	3	30.07	29.75	-3	563	-0.53%
2023/04/06	0	29.05	1	29.15	29.05	-1	546	-0.18%
2023/03/28	3	28.93	0	0.00	29.00	3	571	0.52%
2023/03/23	2	29.50	0	0.00	29.30	2	585	0.34%
2023/03/15	0	0.00	1	29.55	29.35	-1	624	-0.16%
2023/03/13	3	28.80	0	0.00	29.30	3	655	0.46%
2023/03/07	0	0.00	1	30.60	30.60	-1	694	-0.14%
2023/03/02	1	29.65	0	0.00	29.70	1	691	0.14%
2023/03/01	1	30.50	0	0.00	30.40	1	675	0.15%
2023/02/22	0	0.00	2	32.15	32.05	-2	670	-0.30%
2023/02/17	0	0.00	0.2	31.60	31.90	-0.2	668	-0.03%
2023/02/16	2	32.50	2	32.30	31.85	0	669	0.00%
2022/12/22	2	30.80	0	0.00	30.75	2	651	0.31%
2022/12/07	0	0.00	3	32.65	32.65	-3	671	-0.45%
2022/12/06	2	33.40	0	0.00	32.65	2	678	0.29%
2022/12/05	0	0.00	2	33.25	33.40	-2	668	-0.30%
2022/12/02	2	32.50	0	0.00	32.50	2	680	0.29%
2022/11/18	3	31.05	3	30.60	30.25	0	789	0.00%
2022/11/17	4	30.58	4	30.65	30.85	0	790	0.00%
2022/11/01	0	0.00	5	28.25	28.45	-5	831	-0.60%
2022/10/17	0	0.00	2	28.00	28.70	-2	970	-0.21%
2022/10/07	1	29.90	0	0.00	29.65	1	1,237	0.08%
2022/10/06	1	30.55	0	0.00	30.75	1	1,353	0.07%
2022/09/28	0	0.00	4	29.54	28.75	-4	1,386	-0.29%
2022/09/23	1	32.55	0	0.00	32.20	1	1,380	0.07%
2022/09/22	1	32.95	0	0.00	33.45	1	1,384	0.07%
2022/09/14	0	0.00	1	34.25	34.25	-1	1,392	-0.07%
2022/09/12	3	34.95	1	34.20	34.90	2	1,416	0.14%
2022/09/08	3	33.48	5	32.54	33.70	-2	1,424	-0.14%
2022/09/06	0	0.00	6	33.48	32.50	-6	1,441	-0.42%
2022/09/02	2	35.08	1	34.95	34.50	1	1,434	0.07%
2022/08/31	2	34.35	4	34.44	34.40	-2	1,438	-0.14%
2022/08/26	13	36.34	0	0.00	34.50	13	1,448	0.90%
2022/08/22	3	33.60	0	0.00	33.50	3	1,349	0.22%
2022/08/19	0	0.00	1	33.65	33.15	-1	1,349	-0.07%
2022/08/17	1	32.85	0	0.00	33.40	1	1,359	0.07%
2022/08/10	1	30.90	2	30.40	30.75	-1	1,352	-0.07%
2022/08/09	4	30.50	4	30.50	30.40	0	1,345	0.00%
2022/08/08	2	30.50	2	30.45	30.45	0	1,354	0.00%
2022/08/05	1	31.10	4	31.20	31.20	-3	1,354	-0.22%
2022/08/04	3	32.15	88	31.00	31.05	-85	1,353	-6.28%
2022/08/03	5	33.20	5	32.47	32.55	0	1,337	0.00%
2022/08/02	6	34.23	3	33.55	33.50	3	1,335	0.22%
2022/07/26	0	0.00	2	33.30	32.50	-2	1,289	-0.16%
2022/07/25	3	33.07	0	0.00	33.10	3	1,274	0.24%
2022/07/22	1	32.90	0	0.00	33.40	1	1,267	0.08%
2022/07/18	2	34.90	2	35.18	34.40	0	1,193	0.00%
2022/07/15	3	35.55	10	35.19	36.05	-7	1,142	-0.61%
2022/07/05	0	0.00	1	26.90	27.40	-1	860	-0.12%
2022/07/04	2	27.70	1	26.90	26.90	1	862	0.12%
2022/06/30	3	27.45	0	0.00	26.80	3	861	0.35%
2022/06/22	2	28.00	0	0.00	27.70	2	866	0.23%
2022/06/21	3	28.50	0	0.00	29.10	3	865	0.35%
2022/06/20	0	27.40	6	29.16	27.40	-6	870	-0.69%
2022/06/17	13	29.94	0	0.00	29.40	13	849	1.53%
2022/06/14	0	0.00	7	34.74	34.00	-7	832	-0.84%
2022/06/13	1	35.90	1	35.75	35.60	0	836	0.00%
2022/06/10	6	36.38	1	36.20	36.65	5	839	0.60%
2022/06/09	3	36.25	1	35.60	36.80	2	843	0.24%
2022/06/02	1	39.70	0	0.00	39.75	1	827	0.12%
2022/06/01	8	39.65	0	0.00	39.65	8	841	0.95%
2022/05/31	0	0.00	2	39.30	39.60	-2	841	-0.24%
2022/05/17	1	37.60	0	0.00	37.80	1	905	0.11%
2022/05/09	4	37.73	4	37.78	37.10	0	1,122	0.00%
2022/05/06	1	39.45	0	0.00	39.50	1	1,222	0.08%
2022/05/05	0	0.00	1	41.25	40.95	-1	1,255	-0.08%
2022/04/27	2	39.55	0	0.00	39.55	2	1,449	0.14%
2022/04/26	1	40.90	0	0.00	40.90	1	1,436	0.07%
2022/04/25	2	41.00	0	0.00	41.05	2	1,447	0.14%
2022/04/22	1	42.00	0	0.00	42.05	1	1,454	0.07%
2022/04/21	3	43.17	2	42.90	42.55	1	1,461	0.07%
2022/04/20	0	0.00	1	42.70	42.65	-1	1,456	-0.07%
2022/04/18	1	40.95	0	0.00	40.95	1	1,462	0.07%
2022/04/15	0	0.00	42	41.00	41.25	-42	1,491	-2.82%
2022/04/11	2	41.40	0	0.00	41.30	2	1,573	0.13%
2022/04/07	4	43.45	1	43.80	42.80	3	1,584	0.19%
2022/04/06	1	44.35	1	44.30	44.35	0	1,577	0.00%
2022/04/01	2	44.75	0	0.00	45.35	2	1,575	0.13%
2022/03/31	6	45.46	5	45.45	45.20	1	1,579	0.06%
2022/03/29	8	45.95	0.1	45.75	45.40	7.9	1,579	0.50%
2022/03/25	9	45.59	1.1	45.89	45.40	7.9	1,592	0.50%
2022/03/24	1	47.70	0	0.00	47.25	1	1,583	0.06%
2022/03/23	0	0.00	3	47.00	47.45	-3	1,588	-0.19%
2022/03/21	1	45.90	1	44.85	45.90	0	1,584	0.00%
2022/03/18	0	0.00	3	44.95	45.45	-3	1,581	-0.19%
2022/03/17	1	43.90	1	44.05	44.15	0	1,603	0.00%
2022/03/16	1	42.85	1	43.20	43.35	0	1,605	0.00%
2022/03/14	0	0.00	1.1	42.21	42.85	-1.1	1,591	-0.07%
2022/03/11	1	41.65	1	40.90	41.60	0	1,620	0.00%
2022/03/10	1	40.90	5	41.00	41.10	-4	1,655	-0.24%
2022/03/09	11	41.09	1	41.25	40.75	10	1,643	0.61%
2022/03/07	1	42.25	1	42.00	42.00	0	1,636	0.00%
2022/03/04	3	43.60	0	0.00	43.55	3	1,624	0.18%
2022/03/02	1	44.35	1	44.15	44.40	0	1,624	0.00%
2022/03/01	1	44.45	1	42.65	44.55	0	1,622	0.00%
2022/02/25	1	41.85	5	42.74	42.75	-4	1,612	-0.25%
2022/02/24	4	42.74	2	43.15	42.85	2	1,591	0.13%
2022/02/22	2	43.45	1	43.45	43.10	1	1,572	0.06%
2022/02/21	1	44.30	1	44.20	44.45	0	1,558	0.00%
2022/02/18	0	0.00	5	44.50	44.80	-5	1,553	-0.32%
2022/02/17	1.1	44.66	1	45.05	44.30	0.1	1,546	0.00%
2022/02/15	3	44.75	1	45.00	44.30	2	1,521	0.13%
2022/02/14	2	43.30	3	43.47	42.90	-1	1,489	-0.07%
2022/02/10	6	45.19	0	0.00	45.20	6	1,471	0.41%
2022/02/09	12	46.20	9	45.66	46.75	3	1,432	0.21%
2022/02/08	2	42.80	20	43.22	43.60	-18	1,345	-1.34%
2022/02/07	1	45.65	1	45.35	45.65	0	1,226	0.00%
2022/01/26	5	44.40	0	0.00	44.40	5	1,186	0.42%
2022/01/24	6	47.39	1	47.25	46.45	5	1,090	0.46%
2022/01/21	5	48.57	6	48.47	48.20	-1	1,034	-0.10%
2022/01/19	5	51.90	0	0.00	51.70	5	978	0.51%
2022/01/18	5	52.50	0	0.00	52.30	5	973	0.51%
2022/01/17	2	50.90	0	0.00	51.00	2	959	0.21%
2022/01/14	1	51.30	0	0.00	51.30	1	949	0.11%
2022/01/11	2	52.50	0	0.00	52.50	2	943	0.21%
2022/01/10	0	0.00	5	51.86	54.00	-5	932	-0.54%
2022/01/07	45	52.36	0	0.00	52.00	45	903	4.98%
2022/01/06	6	55.67	0	0.00	55.90	6	827	0.73%
2022/01/03	2	56.00	1	55.90	55.90	1	800	0.12%
2021/12/30	21	56.61	0	0.00	56.50	21	792	2.65%
2021/12/28	0	0.00	1	57.20	57.50	-1	774	-0.13%
2021/12/27	1	56.60	0	0.00	56.90	1	779	0.13%
2021/12/23	1	57.10	0	0.00	57.10	1	771	0.13%
2021/12/21	0.4	57.95	20	57.80	57.50	-19.6	761	-2.57%
2021/12/17	1	57.00	0	0.00	56.40	1	729	0.14%
2021/12/15	21	55.69	0	0.00	55.60	21	701	2.99%
2021/12/14	10	56.57	0	0.00	56.20	10	687	1.45%
2021/12/10	3	58.93	0	0.00	59.00	3	626	0.48%
2021/12/09	3	59.20	0	0.00	59.20	3	607	0.49%
2021/12/07	44.1	59.06	0	0.00	59.00	44.1	604	7.29%
2021/12/06	40	60.40	0	0.00	60.30	40	562	7.11%
2021/12/03	0.1	64.00	0	0.00	62.90	0.1	530	0.02%
2021/12/02	1	63.00	0	0.00	62.80	1	523	0.19%
2021/11/22	1	64.00	0	0.00	64.00	1	491	0.20%
2021/11/12	0	0.00	1	65.10	65.00	-1	510	-0.20%
2021/11/08	1	64.00	0	0.00	63.90	1	519	0.19%
2021/11/05	5	65.92	0	0.00	65.80	5	516	0.97%
2021/11/03	0	0.00	3	68.00	68.20	-3	563	-0.53%
2021/11/02	1	68.70	1	67.70	67.70	0	573	0.00%
2021/10/19	0	0.00	1	67.00	66.80	-1	774	-0.13%
2021/10/04	1	65.40	0	0.00	65.40	1	1,129	0.09%
2021/09/27	0	0.00	1	70.60	70.80	-1	1,166	-0.09%
2021/09/23	1	68.70	0	0.00	69.20	1	1,196	0.08%
2021/09/10	2	72.40	2	71.80	71.50	0	1,392	0.00%
2021/08/30	0	0.00	10	70.50	71.00	-10	1,516	-0.66%
2021/08/27	0	0.00	1	70.20	70.40	-1	1,534	-0.07%
2021/08/25	0	0.00	1	71.20	70.70	-1	1,581	-0.06%
2021/08/24	1	70.00	0	0.00	69.30	1	1,588	0.06%
2021/08/23	0.1	71.90	0	0.00	70.60	0.1	1,616	0.01%
2021/08/12	1	73.00	1	73.50	73.50	0	1,807	0.00%
2021/08/11	1	74.20	0	0.00	73.00	1	1,828	0.05%
2021/08/10	4	74.05	1	74.80	73.10	3	1,855	0.16%
2021/08/09	2	77.20	0	0.00	77.00	2	1,857	0.11%
2021/08/06	3	77.63	3.1	77.90	77.70	-0.1	1,905	0.00%
2021/08/05	6	77.92	0	0.00	78.00	6	1,943	0.31%
2021/08/04	1	81.00	0	0.00	80.80	1	2,001	0.05%
2021/07/30	3	77.30	0	0.00	77.10	3	2,398	0.13%
2021/07/27	0.1	79.50	0	0.00	78.30	0.1	2,563	0.00%
2021/07/26	1	80.70	0	0.00	79.90	1	2,596	0.04%
2021/07/23	1	81.60	0	0.00	81.00	1	2,630	0.04%
2021/07/21	4	84.68	2	85.25	84.40	2	2,646	0.08%
2021/07/20	13	83.07	6	83.45	83.60	7	2,616	0.27%
2021/07/19	0	0.00	47	84.29	84.30	-47	2,597	-1.81%
2021/07/16	1	82.60	0	0.00	83.50	1	2,611	0.04%
2021/07/15	3	82.10	6	82.65	83.00	-3	2,618	-0.11%
2021/07/14	0	0.00	3	81.77	82.00	-3	2,642	-0.11%
2021/07/13	0	0.00	12	84.00	83.40	-12	2,758	-0.44%
2021/07/12	5.1	83.00	17	83.72	82.30	-11.9	2,754	-0.43%
2021/07/09	0	0.00	0.1	79.20	78.50	-0.1	2,721	0.00%
2021/07/08	0	0.00	0.3	78.00	78.30	-0.3	2,792	-0.01%
2021/07/05	1	79.40	16	79.10	79.10	-15	3,159	-0.47%
2021/07/02	3	77.77	2	78.90	78.90	1	3,225	0.03%
2021/06/30	3	78.93	0	0.00	78.90	3	3,422	0.09%
2021/06/29	11	79.88	0	0.00	79.20	11	3,595	0.31%
2021/06/28	7	80.81	5	81.02	80.50	2	3,608	0.06%
2021/06/25	4	82.30	8	80.93	82.20	-4	3,582	-0.11%
2021/06/24	2	79.05	6.6	79.01	78.80	-4.6	3,551	-0.13%
2021/06/23	0	78.30	1	78.90	78.60	-1	3,572	-0.03%
2021/06/22	1	77.50	0.1	77.30	76.60	0.9	3,572	0.03%
2021/06/21	2	78.00	2	77.85	77.30	0	3,597	0.00%
2021/06/18	0	0.00	3	78.20	78.90	-3	3,625	-0.08%
2021/06/17	1	77.00	0	0.00	77.40	1	3,644	0.03%
2021/06/16	18	77.08	0	0.00	76.60	18	3,757	0.48%
2021/06/15	1	76.70	0	0.00	77.00	1	3,802	0.03%
2021/06/11	0	0.00	20	76.93	77.00	-20	3,897	-0.51%
2021/06/10	22	77.75	0	0.00	76.60	22	4,079	0.54%
2021/06/09	0	0.00	3	79.37	79.60	-3	4,120	-0.07%
2021/06/08	32	78.30	1	79.00	78.90	31	4,263	0.73%
2021/06/07	2	78.10	2	77.00	78.20	0	4,623	0.00%
2021/06/03	0	0.00	0.2	78.80	78.30	-0.2	4,759	0.00%
2021/06/02	3	80.20	2	79.00	79.70	1	4,767	0.02%
2021/06/01	1	77.80	2.3	78.20	78.70	-1.3	4,753	-0.03%
2021/05/31	2	77.80	2	77.65	77.40	0	4,755	0.00%
2021/05/28	4	77.23	0	0.00	78.00	4	4,749	0.08%
2021/05/27	2	75.55	0	0.00	77.00	2	4,796	0.04%
2021/05/26	0	0.00	1	73.00	73.00	-1	4,784	-0.02%
2021/05/25	0	0.00	1.2	70.99	70.30	-1.2	4,789	-0.02%
2021/05/21	1.1	69.98	0	0.00	70.10	1.1	4,842	0.02%
2021/05/18	4.2	65.88	3	65.40	67.20	1.2	5,222	0.02%
2021/05/17	2.1	63.47	0	0.00	63.10	2.1	5,225	0.04%
2021/05/14	3	70.43	6.2	73.02	70.10	-3.2	5,210	-0.06%
2021/05/13	0.6	67.05	2	69.80	68.60	-1.4	5,213	-0.03%
2021/05/12	12.2	68.65	12	67.99	67.40	0.2	5,194	0.00%
2021/05/11	11	73.26	5	74.94	71.50	6	5,147	0.12%
2021/05/10	32	78.33	8.2	79.91	78.80	23.8	5,120	0.46%
2021/05/07	14.1	77.96	2.1	77.67	78.30	12	5,115	0.23%
2021/05/06	0.2	84.20	0	0.00	83.60	0.2	4,894	0.00%
2021/05/05	1.2	94.34	3	93.00	92.80	-1.8	4,875	-0.04%
2021/05/04	5	92.52	7	91.13	94.20	-2	4,813	-0.04%
2021/05/03	2	94.65	2	95.35	91.50	0	4,735	0.00%
2021/04/29	5	94.10	1	94.20	94.00	4	4,693	0.09%
2021/04/28	3.2	93.22	1	92.80	93.40	2.2	4,658	0.05%
2021/04/27	0	0.00	2	90.90	90.30	-2	4,653	-0.04%
2021/04/26	1	89.80	0	0.00	90.30	1	4,689	0.02%
2021/04/23	0.1	88.60	0	0.00	88.70	0.1	4,705	0.00%
2021/04/22	2	88.50	4.6	88.66	88.00	-2.6	4,700	-0.06%
2021/04/21	1	90.60	4	90.15	89.80	-3	4,659	-0.06%
2021/04/20	3	89.63	2	90.00	89.00	1	4,653	0.02%
2021/04/19	13.1	89.88	0	93.89	89.00	13.1	4,635	0.28%
2021/04/16	0	94.60	0	0.00	95.30	0	4,540	0.00%
2021/04/15	0	0.00	1	93.00	93.50	-1	4,499	-0.02%
2021/04/14	3.1	90.94	1	89.90	90.80	2.1	4,471	0.05%
2021/04/13	0.1	97.50	12	94.89	92.00	-11.9	4,402	-0.27%
2021/04/12	15.3	98.41	3	98.87	95.90	12.3	4,308	0.29%
2021/04/09	7	106.14	1	107.50	106.50	6	4,142	0.14%
2021/04/08	0.1	101.67	1	101.00	103.50	-0.9	4,036	-0.02%
2021/04/06	1.1	100.45	3.1	99.74	100.00	-2	3,914	-0.05%
2021/04/01	5	95.90	3	98.91	98.00	2	3,769	0.05%
2021/03/30	0.2	95.20	1	95.40	95.20	-0.9	3,562	-0.02%
2021/03/29	1	95.30	1	95.00	95.30	0	3,595	0.00%
2021/03/26	1	93.00	1	94.20	92.60	0	3,589	0.00%
2021/03/23	3	93.27	2	92.75	93.50	1	3,565	0.03%
2021/03/22	2	92.00	0.1	92.95	91.60	1.9	3,532	0.05%
2021/03/19	16	95.76	16	93.88	93.40	0	3,513	0.00%
2021/03/18	1	94.00	4	94.70	94.90	-3	3,434	-0.09%
2021/03/17	0	0.00	2	92.90	93.20	-2	3,405	-0.06%
2021/03/16	4	94.00	24.1	95.31	92.50	-20.1	3,349	-0.60%
2021/03/15	1.1	91.93	20	91.50	92.60	-19	3,179	-0.60%
2021/03/12	2.1	92.91	2	92.50	92.00	0.1	3,144	0.00%
2021/03/11	16	90.23	18.7	90.63	93.40	-2.7	3,004	-0.09%
2021/03/10	22	87.79	8	86.49	86.70	14	2,639	0.53%
2021/03/09	3	82.77	3	83.67	82.60	0	2,491	0.00%
2021/03/04	0.1	81.60	0	0.00	81.80	0.1	2,459	0.00%
2021/03/03	1.1	82.23	0	0.00	82.10	1.1	2,462	0.04%
2021/03/02	1	84.60	1	85.00	83.90	0	2,444	0.00%
2021/02/26	2	80.75	1	81.40	81.20	1	2,359	0.04%
2021/02/25	10	82.90	1	83.00	82.70	9	2,325	0.39%
2021/02/24	6	82.75	3	83.30	83.20	3	2,288	0.13%
2021/02/23	10	83.44	1	83.30	83.20	9	2,268	0.40%
2021/02/22	2	86.95	0	0.00	86.70	2	2,208	0.09%
2021/02/19	1	87.90	8.1	87.96	88.00	-7.1	2,162	-0.33%
2021/02/18	4.1	84.99	2	83.35	86.10	2.1	2,051	0.10%
2021/02/17	3	78.53	1	79.00	79.10	2	1,811	0.11%
2021/02/05	3	77.07	3	78.07	77.70	0	1,774	0.00%
2021/02/04	0	0.00	7	77.61	78.20	-7	1,752	-0.40%
2021/02/02	5	76.92	4	77.13	76.80	1	1,850	0.05%
2021/02/01	14	77.59	24	77.86	78.30	-10	1,833	-0.55%
2021/01/29	3	76.30	4	78.13	73.60	-1	1,749	-0.06%
2021/01/28	0	0.00	2	74.60	74.70	-2	1,688	-0.12%
2021/01/27	0	0.00	10	75.94	75.80	-10	1,714	-0.58%
2021/01/22	1	73.60	2	73.30	73.60	-1	1,720	-0.06%
2021/01/21	3	72.37	20	72.60	73.60	-17	1,722	-0.99%
2021/01/20	3	74.83	0.1	73.50	73.30	3	1,713	0.17%
2021/01/19	3.1	78.47	3	78.13	77.60	0.1	1,667	0.00%
2021/01/12	0	0.00	5	75.90	76.00	-5	1,637	-0.31%
2021/01/11	2	77.00	0	0.00	75.20	2	1,631	0.12%
2021/01/07	0	0.00	2	73.85	73.70	-2	1,657	-0.12%
2021/01/04	0.2	71.40	0	0.00	73.30	0.2	1,693	0.01%
2020/12/29	11	72.16	0	0.00	71.90	11	1,753	0.63%
2020/12/28	0	0.00	12	73.00	72.50	-12	1,759	-0.68%
2020/12/24	4	74.00	0	0.00	73.50	4	1,783	0.22%
2020/12/23	3	72.87	1	72.70	72.70	2	1,805	0.11%
2020/12/22	3	76.30	1	76.80	74.50	2	1,821	0.11%
2020/12/17	1	77.80	0	0.00	77.50	1	1,914	0.05%
2020/12/15	2	77.40	1	78.30	76.70	1	1,952	0.05%
2020/12/14	2	78.75	0	0.00	78.40	2	2,041	0.10%
2020/12/11	2	77.70	0	0.00	76.80	2	2,073	0.10%
2020/12/10	22	77.16	5	77.08	77.00	17	2,096	0.81%
2020/12/08	5	72.10	5	74.30	75.00	0	2,182	0.00%
2020/12/07	5.5	73.89	2	73.30	73.30	3.5	2,380	0.15%
2020/12/04	1.3	75.92	5	76.10	76.00	-3.7	2,514	-0.15%
2020/12/02	3	76.77	0	0.00	76.40	3	2,614	0.11%
2020/11/27	0	0.00	2	79.40	78.30	-2	2,987	-0.07%
2020/11/25	0	0.00	1	78.40	77.70	-1	3,583	-0.03%
2020/11/23	0	0.00	1	77.70	77.70	-1	3,734	-0.03%
2020/11/20	1	77.10	0	0.00	77.80	1	3,763	0.03%
2020/11/19	4	77.60	0	0.00	77.20	4	3,872	0.10%
2020/11/18	1	77.30	0	0.00	77.30	1	4,010	0.02%
2020/11/16	1	77.50	1	77.50	77.40	0	4,107	0.00%
2020/11/10	12	77.12	0	0.00	76.70	12	4,273	0.28%
2020/11/09	0	0.00	1	82.00	82.30	-1	4,175	-0.02%
2020/11/06	5	79.00	0	0.00	79.50	5	4,180	0.12%
2020/11/03	0	0.00	1	79.50	79.30	-1	4,375	-0.02%
2020/11/02	1	77.30	2	77.80	77.30	-1	4,446	-0.02%
2020/10/30	2	80.25	0	0.00	80.10	2	4,523	0.04%
2020/10/23	1	82.60	3	82.37	82.10	-2	5,132	-0.04%
2020/10/22	1	79.10	0	0.00	80.20	1	5,201	0.02%
2020/10/21	2	80.15	0	0.00	80.10	2	5,285	0.04%
2020/10/20	1	81.00	0	0.00	80.10	1	5,537	0.02%
2020/10/19	0	0.00	1	81.80	81.20	-1	5,550	-0.02%
2020/10/15	7	83.50	7	84.00	83.00	0	5,718	0.00%
2020/10/13	0	0.00	1	85.20	85.20	-1	5,700	-0.02%
2020/10/12	2	85.85	2	87.20	85.10	0	5,708	0.00%
2020/10/06	2	87.40	3	88.13	87.40	-1	5,817	-0.02%
2020/09/29	1	83.80	1	81.30	81.30	0	5,862	0.00%
2020/09/25	3.2	80.61	4	80.03	79.00	-0.8	5,884	-0.01%
2020/09/23	3	85.70	0	0.00	85.90	3	5,840	0.05%
2020/09/22	1	87.50	2	88.20	87.10	-1	5,868	-0.02%
2020/09/21	5	88.50	0	0.00	87.50	5	5,867	0.09%
2020/09/18	1	87.70	0	0.00	88.30	1	5,862	0.02%
2020/09/17	2	86.40	3	87.90	86.20	-1	5,831	-0.02%
2020/09/16	1	88.90	0	0.00	89.00	1	5,752	0.02%
2020/09/14	3	89.70	6	89.63	90.70	-3	5,758	-0.05%
2020/09/11	2	92.90	3	93.27	91.30	-1	5,721	-0.02%
2020/09/10	8	94.29	10	93.31	92.60	-2	5,703	-0.04%
2020/09/09	5	97.22	12	98.35	97.00	-7	5,681	-0.12%
2020/09/08	13	95.35	5	94.50	94.20	8	5,669	0.14%
2020/09/07	1	96.20	0	0.00	94.00	1	5,679	0.02%
2020/09/04	7	96.69	0	0.00	96.30	7	5,677	0.12%
2020/09/03	12	99.92	15	99.50	99.00	-3	5,592	-0.05%
2020/09/02	2	98.90	2	97.65	97.20	0	5,483	0.00%
2020/09/01	5	100.42	5	98.44	97.30	0	5,390	0.00%
2020/08/31	5	95.66	4	100.38	100.50	1	5,159	0.02%
2020/08/28	8	91.84	4	92.13	91.50	4	4,848	0.08%
2020/08/27	2	89.40	1	89.90	89.10	1	4,882	0.02%
2020/08/26	0	0.00	1	89.50	89.70	-1	4,910	-0.02%
2020/08/25	20	92.50	21	89.30	90.30	-1	4,936	-0.02%
2020/08/24	0	0.00	1	91.00	91.80	-1	4,898	-0.02%
2020/08/21	1	85.00	1	84.40	86.00	0	4,829	0.00%
2020/08/20	1	83.60	4	86.15	83.00	-3	4,863	-0.06%
2020/08/14	10	86.90	10	85.69	85.40	0	5,131	0.00%
2020/08/13	1	84.00	0	0.00	85.50	1	5,137	0.02%
2020/08/12	1	84.90	2	84.40	84.30	-1	5,126	-0.02%
2020/08/11	10	88.33	12	87.94	84.70	-2	5,144	-0.04%
2020/08/10	3	90.93	1	89.40	86.90	2	5,118	0.04%
2020/08/06	6	91.83	7	89.07	89.20	-1	5,064	-0.02%
2020/08/04	21	89.40	22	89.01	90.00	-1	5,081	-0.02%
2020/08/03	0	0.00	12	85.48	86.80	-12	4,878	-0.25%
2020/07/31	15	80.84	14	80.59	80.50	1	4,986	0.02%
2020/07/30	1	79.10	0	0.00	80.00	1	5,023	0.02%
2020/07/29	3	81.00	0	0.00	78.70	3	5,046	0.06%
2020/07/28	3	78.77	3	80.57	78.60	0	5,072	0.00%
2020/07/27	18	85.53	18	84.25	84.10	0	5,221	0.00%
2020/07/24	4	85.18	8	86.08	85.70	-4	5,315	-0.08%
2020/07/23	2	82.45	3	82.60	83.00	-1	5,285	-0.02%
2020/07/22	3	83.07	1	83.40	83.20	2	5,397	0.04%
2020/07/21	0	0.00	2	77.40	81.90	-2	5,366	-0.04%
2020/07/20	5	76.24	0	0.00	76.00	5	5,343	0.09%
2020/07/17	1	76.40	0	0.00	75.20	1	5,418	0.02%
2020/07/15	1	76.50	0	0.00	78.80	1	5,822	0.02%
2020/07/14	1	79.30	0	0.00	76.10	1	5,907	0.02%
2020/07/13	0	0.00	3	80.73	80.90	-3	5,984	-0.05%
2020/07/10	3	77.93	0	0.00	77.40	3	6,003	0.05%
2020/07/09	2	81.20	4	81.00	80.80	-2	5,988	-0.03%
2020/07/07	1	80.20	0	0.00	79.80	1	5,967	0.02%
2020/07/06	2	80.70	0	0.00	81.50	2	5,969	0.03%
2020/07/01	5	78.96	1	79.50	79.30	4	5,920	0.07%
2020/06/29	0	0.00	2	79.90	80.00	-2	5,830	-0.03%
2020/06/22	0	0.00	1	83.50	82.60	-1	5,826	-0.02%
2020/06/19	0	0.00	1	87.60	85.90	-1	5,806	-0.02%
2020/06/18	5	84.92	4	84.70	85.50	1	5,780	0.02%
2020/06/17	2	85.80	0	0.00	84.50	2	5,766	0.03%
2020/06/16	2	86.35	4	86.23	86.20	-2	5,763	-0.03%
2020/06/15	2	81.25	4	81.95	84.00	-2	5,562	-0.04%
2020/06/12	1	80.30	3	78.97	80.70	-2	5,423	-0.04%
2020/06/11	6	80.28	5	80.48	78.30	1	5,378	0.02%
2020/06/05	2	81.15	2	81.10	81.10	0	5,338	0.00%
2020/06/04	0	0.00	7	80.50	80.50	-7	5,307	-0.13%
2020/06/03	15	83.43	5	83.56	80.50	10	5,293	0.19%
2020/06/01	2	79.45	1	79.70	79.10	1	5,126	0.02%
2020/05/29	0	0.00	5	79.94	80.40	-5	5,101	-0.10%
2020/05/28	3	78.30	1	80.00	77.60	2	5,040	0.04%
2020/05/27	0	0.00	1	78.50	79.00	-1	4,977	-0.02%
2020/05/26	3	78.43	1	78.00	77.20	2	4,919	0.04%
2020/05/25	0	0.00	4	77.85	77.90	-4	4,729	-0.08%
2020/05/22	2	73.50	3	75.33	74.20	-1	4,554	-0.02%
2020/05/21	3	73.33	1	73.00	74.20	2	4,462	0.04%
2020/05/19	1	71.40	1	70.40	70.40	0	4,342	0.00%
2020/05/18	4	70.98	4	71.00	70.90	0	4,309	0.00%
2020/05/14	0	0.00	2	70.20	69.10	-2	4,212	-0.05%
2020/05/13	8	72.56	8	71.45	72.10	0	4,160	0.00%
2020/05/12	2	70.85	4	71.13	69.90	-2	4,062	-0.05%
2020/05/11	5	73.96	1	73.30	73.00	4	3,921	0.10%
2020/05/08	1	75.50	0	0.00	74.80	1	3,852	0.03%
2020/05/07	1	76.70	1	77.00	76.00	0	3,739	0.00%
2020/05/04	5	73.10	16	72.24	72.10	-11	3,337	-0.33%
2020/04/30	3	73.70	2	73.90	72.20	1	3,268	0.03%
2020/04/29	12	71.08	8	70.98	73.00	4	3,049	0.13%
2020/04/28	4	69.35	2	68.15	68.50	2	2,870	0.07%
2020/04/27	0	0.00	2	65.35	68.20	-2	2,663	-0.08%
2020/04/24	1	62.60	0	0.00	62.00	1	2,505	0.04%
2020/04/23	3	66.53	1	67.50	63.80	2	2,445	0.08%
2020/04/22	0	0.00	1	63.70	65.20	-1	2,337	-0.04%
2020/04/21	1	67.80	3	63.77	64.10	-2	2,246	-0.09%
2020/04/20	3	66.20	7	64.33	66.50	-4	2,019	-0.20%
2020/04/16	0	0.00	1	55.70	56.70	-1	1,665	-0.06%
2020/04/15	1	52.60	0	0.00	51.60	1	1,562	0.06%
2020/04/14	0	0.00	1	47.00	50.00	-1	1,482	-0.07%
2020/04/13	1	46.00	0	0.00	45.50	1	1,435	0.07%
2020/04/08	0	0.00	1	45.10	45.30	-1	1,361	-0.07%
2020/04/07	0	0.00	1	43.55	43.10	-1	1,334	-0.07%
2020/03/27	1	41.20	0	0.00	41.40	1	1,248	0.08%
2020/03/25	1	41.00	0	0.00	41.15	1	1,213	0.08%
2020/03/19	1	42.85	0	0.00	40.45	1	1,087	0.09%
2020/03/17	0	0.00	1	45.30	44.60	-1	1,085	-0.09%
2020/03/16	1	45.50	0	0.00	45.60	1	1,065	0.09%
2020/03/13	2	44.90	4	44.90	44.90	-2	1,034	-0.19%
2020/03/12	4	50.08	0	0.00	49.85	4	1,002	0.40%
2020/03/10	2	52.60	0	0.00	56.10	2	967	0.21%
2020/03/09	3	56.00	0	0.00	55.20	3	954	0.31%
2020/03/05	2	59.95	9	61.37	61.00	-7	972	-0.72%
2020/03/04	1	56.60	9	57.09	57.50	-8	928	-0.86%
2020/03/03	8	55.00	0	0.00	54.00	8	895	0.89%
2020/03/02	3	53.50	0	0.00	53.80	3	889	0.34%
2020/02/26	1	59.80	0	0.00	59.80	1	938	0.11%
2020/01/31	1	64.00	0	0.00	65.00	1	1,200	0.08%
2020/01/15	1	71.60	0	0.00	72.00	1	1,184	0.08%
2019/12/25	5	70.70	0	0.00	71.00	5	1,355	0.37%
2019/12/17	0	0.00	0.1	73.10	73.10	-0.1	1,637	-0.01%
2019/12/13	1	72.60	0.1	73.10	72.60	0.9	1,638	0.05%
2019/12/12	0	0.00	0.1	74.10	73.90	-0.1	1,630	-0.01%
2019/12/05	0.1	75.40	0	0.00	75.40	0.1	1,651	0.01%
2019/12/03	1	74.80	0	0.00	75.00	1	1,710	0.06%
2019/11/12	0	0.00	1	79.10	79.50	-1	1,928	-0.05%
2019/11/08	1	81.50	2	82.20	83.70	-1	2,154	-0.05%
2019/11/07	0.1	78.00	0	0.00	78.50	0.1	2,152	0.00%
2019/11/06	3	81.13	0	0.00	80.00	3	2,130	0.14%
2019/10/21	0	0.00	2	84.40	84.50	-2	2,188	-0.09%
2019/10/18	2	85.60	0	0.00	85.20	2	2,214	0.09%
2019/10/17	1	86.60	0	0.00	86.80	1	2,226	0.04%
2019/10/16	1.1	86.52	0	0.00	86.80	1.1	2,313	0.05%
2019/10/14	1	84.10	0	0.00	84.20	1	2,375	0.04%
2019/10/03	1	87.30	0	0.00	87.20	1	2,477	0.04%
2019/10/01	1	88.00	1	87.00	88.00	0	2,448	0.00%
2019/09/26	1	97.50	0	0.00	97.50	1	2,362	0.04%
2019/09/25	0	0.00	2	93.00	94.50	-2	2,265	-0.09%
2019/09/11	0	0.00	3	91.50	91.80	-3	2,522	-0.12%
2019/09/10	2	91.80	1	93.40	91.70	1	2,516	0.04%
2019/09/06	0	0.00	1	91.60	92.60	-1	2,482	-0.04%
2019/09/03	2	88.70	0	0.00	88.50	2	2,583	0.08%
2019/09/02	2	88.15	0	0.00	89.30	2	2,638	0.08%
2019/08/30	2	88.85	0	0.00	88.20	2	2,621	0.08%
2019/08/29	1	89.80	0	0.00	90.10	1	2,612	0.04%
2019/08/20	1	95.40	0	0.00	94.10	1	2,699	0.04%
2019/08/13	0	0.00	1	94.70	98.10	-1	2,699	-0.04%
2019/08/12	4	95.20	1	93.60	91.00	3	2,654	0.11%
2019/08/01	0	0.00	1	90.40	92.00	-1	2,797	-0.04%
2019/07/23	1	89.80	0	0.00	88.90	1	2,952	0.03%
2019/07/16	1	90.50	1	89.10	88.10	0	2,832	0.00%
2019/07/05	0	0.00	2	86.00	85.60	-2	2,856	-0.07%
2019/07/04	0	0.00	1	87.40	86.30	-1	2,947	-0.03%
2019/07/01	1	83.70	0	0.00	85.20	1	2,970	0.03%
2019/06/28	3	87.07	1	84.40	84.60	2	2,991	0.07%
2019/06/21	0	0.00	1	84.70	84.10	-1	3,080	-0.03%
2019/06/18	1	83.20	0	0.00	82.60	1	3,099	0.03%
2019/06/12	0	0.00	4	84.40	84.20	-4	3,287	-0.12%
2019/06/05	2	79.80	0	0.00	80.70	2	3,460	0.06%
2019/06/03	1	81.30	3	79.97	79.00	-2	3,665	-0.05%
2019/05/31	1	81.60	1	81.70	80.80	0	3,738	0.00%
2019/05/30	1	82.90	1	81.10	81.10	0	3,828	0.00%
2019/05/29	1	81.50	1	81.90	81.90	0	3,972	0.00%
2019/05/28	1	82.00	1	81.30	81.30	0	3,983	0.00%
2019/05/27	6	84.62	5	84.40	83.80	1	4,070	0.02%
2019/05/24	3	82.30	1	83.00	83.00	2	4,160	0.05%
2019/05/23	2	80.45	2	78.90	81.70	0	4,084	0.00%
2019/05/22	2	79.55	1	79.70	78.10	1	4,059	0.02%
2019/05/20	5	78.04	6	77.77	77.60	-1	4,070	-0.02%
2019/05/17	1	77.20	1	77.50	78.00	0	4,072	0.00%
2019/05/14	3	71.30	3	70.80	73.40	0	4,251	0.00%
2019/05/13	1	73.10	1	75.00	72.80	0	4,326	0.00%
2019/05/10	6	77.87	3	77.33	76.60	3	4,416	0.07%
2019/05/07	1	75.40	2	75.10	74.30	-1	4,656	-0.02%
2019/05/02	1	72.60	0	0.00	72.80	1	5,156	0.02%
2019/04/30	0	0.00	1	74.90	71.60	-1	5,309	-0.02%
2019/04/29	2	78.90	0	0.00	78.20	2	5,294	0.04%
2019/04/26	1	80.40	0	0.00	80.50	1	5,312	0.02%
2019/04/25	2	81.35	3	80.60	80.20	-1	5,325	-0.02%
2019/04/18	1	79.00	1	79.30	78.30	0	5,584	0.00%
2019/04/11	0	0.00	2	81.70	79.10	-2	5,911	-0.03%
2019/04/10	1	83.60	1	80.50	83.60	0	5,868	0.00%
2019/04/03	0	0.00	1	79.60	79.10	-1	6,035	-0.02%
2019/04/01	5	81.00	0	0.00	78.90	5	6,058	0.08%
2019/03/29	0	0.00	5	84.20	83.10	-5	5,958	-0.08%
2019/03/19	1	90.70	1	91.00	90.80	0	7,131	0.00%
2019/03/18	1	90.50	2	90.50	89.80	-1	7,301	-0.01%
2019/03/15	0	0.00	1	91.50	88.60	-1	7,432	-0.01%
2019/03/14	10	90.88	8	91.03	90.90	2	7,547	0.03%
2019/03/04	1	91.10	3	91.23	91.50	-2	7,753	-0.03%
2019/02/27	0	0.00	5	86.30	87.80	-5	7,614	-0.07%
2019/02/25	5	88.50	0	0.00	88.30	5	7,497	0.07%
2019/02/22	23	84.79	23	83.87	85.10	0	7,401	0.00%
2019/02/21	1	85.10	5	84.88	83.80	-4	7,504	-0.05%
2019/02/20	2	83.50	0	0.00	84.30	2	7,546	0.03%
2019/02/15	23	85.73	23	86.25	85.90	0	7,761	0.00%
2019/02/13	2	90.75	0	0.00	85.60	2	7,681	0.03%
2019/02/12	6	88.70	20	86.18	91.60	-14	7,582	-0.18%
2019/02/11	5	92.40	5	91.76	88.90	0	7,517	0.00%
2019/01/30	10	88.50	10	89.00	89.10	0	7,427	0.00%
2019/01/28	1	86.30	0	0.00	84.00	1	7,335	0.01%
2019/01/25	10	85.69	10	84.60	85.20	0	7,308	0.00%
2019/01/24	14	79.82	17	80.46	82.70	-3	7,151	-0.04%
2019/01/23	0	0.00	3	76.60	77.50	-3	6,938	-0.04%
2019/01/22	31	76.00	28	75.85	76.50	3	6,905	0.04%
2019/01/21	2	73.90	0	0.00	74.00	2	6,766	0.03%
2019/01/18	37	70.85	25	69.94	71.20	12	6,724	0.18%
2019/01/17	27	69.44	27	69.86	69.60	0	6,734	0.00%
2019/01/16	27	70.12	25.2	70.78	69.80	1.8	6,762	0.03%
2019/01/15	22	70.08	22	69.73	70.20	0	6,759	0.00%
2019/01/14	25	69.26	25	69.18	69.10	0	6,819	0.00%
2019/01/11	31	68.96	33	68.87	68.50	-2	6,887	-0.03%
2019/01/10	25	72.29	25	73.22	72.10	0	6,751	0.00%
2019/01/08	22	73.83	20	72.58	73.80	2	6,799	0.03%
2019/01/07	25	73.55	25	72.00	73.60	0	6,832	0.00%
2019/01/04	25	71.51	25	72.63	71.30	0	6,861	0.00%
2018/12/28	50	71.04	50	69.42	71.50	0	6,786	0.00%
2018/12/24	1	68.30	1	68.90	68.10	0	7,064	0.00%
2018/12/21	10	71.55	6	69.53	72.00	4	7,392	0.05%
2018/12/20	2	67.15	2	68.15	69.00	0	7,565	0.00%
2018/12/19	0	0.00	1	68.30	68.30	-1	7,539	-0.01%
2018/12/18	3	74.60	3	74.97	74.60	0	7,394	0.00%
2018/12/17	8	74.63	11	74.55	75.00	-3	7,391	-0.04%
2018/12/14	6	75.18	9	75.71	74.90	-3	7,314	-0.04%
2018/12/13	26	76.65	26	76.01	77.00	0	7,241	0.00%
2018/12/12	45	73.96	45	73.30	74.00	0	7,067	0.00%
2018/12/11	19	71.06	19	72.15	72.90	0	6,712	0.00%
2018/12/10	4	69.70	7	68.80	69.70	-3	6,583	-0.05%
2018/12/07	5	68.16	6	68.17	69.00	-1	6,438	-0.02%
2018/12/06	4	64.48	4	63.18	65.00	0	6,190	0.00%
2018/12/05	7	63.50	29	63.14	64.30	-22	6,011	-0.37%
2018/12/04	1	61.70	3	60.93	62.00	-2	5,777	-0.03%
2018/12/03	4	59.35	1	59.40	58.00	3	5,584	0.05%
2018/11/29	0	0.00	1	56.50	56.60	-1	5,621	-0.02%
2018/11/28	1	56.10	0	0.00	55.90	1	5,625	0.02%
2018/11/23	1	54.90	1	55.00	54.50	0	5,553	0.00%
2018/11/22	1	57.40	1	57.10	55.70	0	5,527	0.00%
2018/11/20	0	0.00	2	58.85	57.90	-2	5,439	-0.04%
2018/11/16	2	55.80	2	55.60	54.50	0	5,253	0.00%
2018/11/15	2	53.95	11	53.85	54.20	-9	4,965	-0.18%
2018/11/14	2	54.70	0	0.00	54.80	2	4,923	0.04%
2018/11/12	1	54.90	1	54.30	54.30	0	4,901	0.00%
2018/11/09	7	54.73	7	54.56	54.60	0	4,895	0.00%
2018/11/08	0	0.00	1	54.10	55.00	-1	4,886	-0.02%
2018/11/07	1	52.30	1	51.90	53.60	0	4,861	0.00%
2018/11/06	13	56.40	12	53.77	51.90	1	4,891	0.02%
2018/11/02	0	0.00	1	53.70	53.70	-1	4,915	-0.02%
2018/10/30	0.1	50.20	2	50.45	50.50	-2	4,822	-0.04%
2018/10/29	1	48.20	1	47.50	49.00	0	4,804	0.00%
2018/10/26	1	49.50	1	49.40	48.75	0	4,780	0.00%
2018/10/25	5	50.94	11	51.19	50.50	-6	4,777	-0.13%
2018/10/22	1	54.10	1	54.50	53.90	0	5,075	0.00%
2018/10/19	0	0.00	4	53.00	54.30	-4	5,027	-0.08%
2018/10/17	0	0.00	2	52.50	51.60	-2	5,044	-0.04%
2018/10/16	0	0.00	1	52.20	52.00	-1	5,100	-0.02%
2018/10/15	3	51.80	7	51.19	52.30	-4	5,019	-0.08%
2018/10/12	8	47.63	7	48.12	50.30	1	4,964	0.02%
2018/10/11	1	46.10	1	44.95	45.85	0	4,975	0.00%
2018/10/09	1	49.00	0	0.00	49.15	1	5,136	0.02%
2018/10/08	2	47.50	0	0.00	46.75	2	5,247	0.04%
2018/10/05	8	49.30	8	50.11	48.20	0	5,226	0.00%
2018/10/04	1	48.70	2	49.15	49.10	-1	5,070	-0.02%
2018/10/03	4	50.15	11	52.50	49.80	-7	5,002	-0.14%
2018/10/02	2	52.45	4	54.60	52.20	-2	4,807	-0.04%
2018/10/01	4	58.00	0	0.00	58.00	4	4,553	0.09%
2018/09/28	0	0.00	10	58.30	57.60	-10	4,405	-0.23%
2018/09/27	12	58.03	3	57.33	57.60	9	4,125	0.22%
2018/09/26	0	0.00	2	53.70	53.10	-2	3,820	-0.05%
2018/09/25	10	53.40	0	0.00	53.60	10	3,736	0.27%
2018/09/20	0	0.00	1	50.40	51.00	-1	3,591	-0.03%
2018/09/19	3	52.60	8	52.71	51.00	-5	3,573	-0.14%
2018/09/18	0	0.00	3	50.73	50.90	-3	3,507	-0.09%
2018/09/17	2	50.80	6	50.90	50.80	-4	3,462	-0.12%
2018/09/14	1	44.50	1	45.60	47.20	0	3,397	0.00%
2018/09/12	5	43.55	3	43.45	43.90	2	3,306	0.06%
2018/09/11	4	43.18	1	44.80	43.55	3	3,285	0.09%
2018/09/10	28	48.46	0	0.00	46.85	28	3,215	0.87%
2018/09/07	1	50.20	12	48.85	48.85	-11	3,192	-0.34%
2018/09/06	2	51.75	3	51.93	51.00	-1	3,160	-0.03%
2018/09/05	0	0.00	1	52.10	53.10	-1	3,102	-0.03%
2018/09/04	12	52.80	0	0.00	52.80	12	2,951	0.41%
2018/08/31	1	47.70	0	0.00	48.00	1	2,866	0.03%
2018/08/28	0	0.00	1	47.15	47.80	-1	2,875	-0.03%
2018/08/27	1	46.90	0	0.00	47.30	1	2,870	0.03%
2018/08/21	1	48.95	0	0.00	49.85	1	2,874	0.03%
2018/08/14	1	51.30	1	51.20	51.10	0	2,802	0.00%
2018/08/13	1	50.80	0	0.00	51.00	1	2,785	0.04%
2018/08/10	3	54.33	1	54.20	54.30	2	2,749	0.07%
2018/08/09	1	54.40	0	0.00	55.80	1	2,661	0.04%
2018/08/07	1	52.00	1	52.40	52.90	0	2,566	0.00%
2018/08/06	2	54.00	0	0.00	53.50	2	2,553	0.08%
2018/08/03	0	0.00	2	55.60	55.10	-2	2,541	-0.08%
2018/08/01	0	0.00	5	56.64	55.30	-5	2,531	-0.20%
2018/07/31	2	57.00	1	56.30	57.30	1	2,472	0.04%
2018/07/30	1	56.60	1	56.10	56.70	0	2,388	0.00%
2018/07/27	3	55.60	7	54.49	54.50	-4	2,274	-0.18%
2018/07/25	3	51.70	0	0.00	51.80	3	2,026	0.15%
2018/07/24	0	0.00	3	51.97	51.00	-3	1,968	-0.15%
2018/07/23	3	51.30	0	0.00	51.30	3	1,865	0.16%
2018/07/19	11	48.87	7	49.04	49.85	4	1,736	0.23%
2018/07/18	1	48.60	6	49.70	50.00	-5	1,711	-0.29%
2018/07/17	2	49.18	14	49.19	49.20	-12	1,624	-0.74%
2018/07/16	3	46.00	4	47.03	48.00	-1	1,439	-0.07%
2018/07/11	0	0.00	1	40.00	40.05	-1	1,347	-0.07%
2018/07/09	1	39.35	0	0.00	39.45	1	1,386	0.07%
2018/06/26	0	0.00	3	40.00	40.00	-3	1,537	-0.20%
2018/06/08	7	39.70	0	0.00	39.60	7	1,707	0.41%
2018/06/05	0	0.00	30	39.98	39.90	-30	1,764	-1.70%
2018/06/01	30	40.98	0	0.00	40.60	30	1,853	1.62%
2018/05/24	3	38.40	0	0.00	38.50	3	1,884	0.16%
2018/05/22	1	38.30	0	0.00	38.45	1	1,988	0.05%
2018/05/18	2	39.88	0	0.00	39.90	2	1,976	0.10%
2018/05/17	7	42.29	0	0.00	41.90	7	1,981	0.35%
2018/05/15	3	42.10	0	0.00	42.00	3	2,006	0.15%
2018/05/11	0	0.00	1	42.85	43.50	-1	2,060	-0.05%
2018/05/10	1	42.40	0	0.00	41.70	1	2,049	0.05%
2018/05/09	0	0.00	3	41.97	41.70	-3	2,040	-0.15%
2018/05/03	1	44.00	0	0.00	44.45	1	2,078	0.05%
2018/05/02	1	44.25	0	0.00	44.20	1	2,078	0.05%
2018/04/30	2	43.65	0	0.00	44.15	2	2,094	0.10%
2018/04/26	0	0.00	4	44.30	43.45	-4	2,120	-0.19%
2018/04/25	0	0.00	3	45.30	45.35	-3	2,132	-0.14%
2018/04/24	2	43.80	2	46.35	45.10	0	2,142	0.00%
2018/04/23	10	47.84	0	0.00	47.25	10	2,131	0.47%
2018/04/20	4	49.76	3	49.17	49.00	1	2,135	0.05%
2018/04/19	7	47.97	6	48.93	49.85	1	2,076	0.05%
2018/04/11	0	0.00	1	46.50	46.35	-1	2,416	-0.04%
2018/04/10	2	47.08	1	47.00	46.90	1	2,425	0.04%
2018/04/09	9	46.20	9	46.20	45.90	0	2,401	0.00%
2018/03/30	0	0.00	5	41.55	41.30	-5	2,523	-0.20%
2018/03/23	5	40.50	0	0.00	40.20	5	2,830	0.18%
2018/03/16	1	45.05	1	45.30	45.05	0	2,890	0.00%
2018/03/09	0	0.00	1	46.80	46.60	-1	3,301	-0.03%
2018/03/08	0	0.00	2	47.30	47.45	-2	3,334	-0.06%
2018/03/07	3	48.67	2	48.90	48.00	1	3,415	0.03%
2018/03/06	5	47.21	0	0.00	47.00	5	3,386	0.15%
2018/03/02	2	44.80	0	0.00	44.40	2	3,376	0.06%
2018/02/08	0	0.00	1	38.55	39.60	-1	3,590	-0.03%
2018/02/06	14	42.42	1	42.00	39.75	13	3,658	0.36%
2018/02/05	8	43.00	0	0.00	44.15	8	3,601	0.22%
2018/01/30	1	43.90	0	0.00	43.25	1	3,850	0.03%
2018/01/26	0	0.00	10	43.90	45.00	-10	3,861	-0.26%
2018/01/24	1	47.50	1	46.55	46.50	0	4,002	0.00%
2018/01/19	20	48.00	0	0.00	47.65	20	4,266	0.47%
2018/01/09	0	0.00	22	47.05	47.20	-22	5,241	-0.42%
2018/01/08	1	50.00	0	0.00	50.10	1	5,143	0.02%
2018/01/03	0	0.00	2	51.60	51.00	-2	5,119	-0.04%
2018/01/02	1	52.60	0	0.00	52.30	1	5,233	0.02%