力山 (1515)-元大-前金券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
49.4
漲跌
▼1.4
漲幅
-2.76%
成交量
1,916張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	49.40	0	0.00	49.40	1	1,652	0.06%
2024/04/29	2	51.00	4	51.70	51.70	-2	1,627	-0.12%
2024/04/26	0	0.00	5	48.95	48.85	-5	1,563	-0.32%
2024/04/25	0	0.00	1	49.95	49.45	-1	1,558	-0.06%
2024/04/24	5	49.95	0	49.70	49.55	5	1,568	0.32%
2024/04/19	0	0.00	1	47.80	48.40	-1	1,586	-0.06%
2024/04/18	1	50.80	2	50.95	50.10	-1	1,590	-0.06%
2024/04/17	1	50.40	0	49.80	49.65	1	1,660	0.06%
2024/04/16	0.1	48.10	1	48.10	47.60	-1	1,761	-0.05%
2024/04/12	1	50.00	1	50.80	50.10	0	1,858	0.00%
2024/04/11	4	50.21	2	50.50	50.00	2	1,898	0.11%
2024/04/10	5	51.14	0	50.60	51.00	5	1,877	0.27%
2024/04/09	0	0.00	2	49.15	49.90	-2	1,816	-0.11%
2024/04/03	0	47.50	0	0.00	47.20	0	1,788	0.00%
2024/04/02	4	47.86	0.5	48.30	47.00	3.5	1,789	0.20%
2024/03/27	2	50.20	0	0.00	49.70	2	1,768	0.11%
2024/03/26	1.1	49.56	2	49.40	49.45	-0.9	1,773	-0.05%
2024/03/25	0.1	50.70	0	0.00	50.40	0.1	1,768	0.01%
2024/03/21	0.1	48.70	1	49.25	49.25	-0.9	1,755	-0.05%
2024/03/20	1	49.05	0	0.00	48.60	1	1,781	0.06%
2024/03/19	0	0.00	1	49.45	49.45	-1	1,813	-0.06%
2024/03/15	2	49.50	1	49.20	49.20	1	2,003	0.05%
2024/03/14	1	50.80	1	50.40	50.40	0	2,298	0.00%
2024/03/13	1.2	50.00	0	0.00	49.05	1.2	2,322	0.05%
2024/03/12	4.2	51.01	3	51.07	51.00	1.2	2,371	0.05%
2024/03/11	8	49.23	13	49.82	50.60	-5	2,478	-0.20%
2024/03/08	1	47.50	0	0.00	46.75	1	2,449	0.04%
2024/03/07	0	0.00	3	47.98	47.85	-3	2,455	-0.12%
2024/03/04	1	47.90	0	0.00	47.60	1	2,436	0.04%
2024/03/01	1	48.40	0	0.00	48.40	1	2,468	0.04%
2024/02/23	2	48.55	2	47.55	47.25	0	2,523	0.00%
2024/02/22	0	0.00	21	48.22	48.40	-21	2,550	-0.82%
2024/02/21	10	46.83	1	46.80	46.80	9	2,567	0.35%
2024/02/20	5	46.95	0	0.00	46.30	5	2,953	0.17%
2024/02/16	0	0.00	0	46.03	45.95	0	4,299	0.00%
2024/02/15	1	43.90	3.1	44.29	44.00	-2.1	4,913	-0.04%
2024/02/05	1	43.45	7	43.27	43.50	-6	5,183	-0.12%
2024/01/31	0	0.00	1	44.60	44.60	-1	5,554	-0.02%
2024/01/30	0	44.75	0	0.00	44.45	0	5,551	0.00%
2024/01/26	0	44.90	1	44.80	44.90	-1	5,551	-0.02%
2024/01/25	2	45.90	0	0.00	44.80	2	5,547	0.04%
2024/01/24	5	46.35	0	0.00	45.80	5	5,535	0.09%
2024/01/23	0	0.00	5	46.15	45.80	-5	5,527	-0.09%
2024/01/22	5	45.85	0	0.00	45.75	5	5,518	0.09%
2024/01/19	1	45.85	0	0.00	45.40	1	5,515	0.02%
2024/01/17	1	46.25	1	45.60	45.60	0	5,492	0.00%
2024/01/16	1	46.05	1	46.50	46.60	0	5,481	0.00%
2024/01/15	1	47.05	2	47.35	47.05	-1	5,472	-0.02%
2024/01/12	6	47.53	0	0.00	47.15	6	5,462	0.11%
2024/01/11	4	48.86	3	49.35	48.40	1	5,447	0.02%
2024/01/10	2	47.73	0	0.00	47.70	2	5,365	0.04%
2024/01/09	2	52.30	0	52.98	53.00	2	5,272	0.04%
2024/01/08	3	54.43	5.1	54.93	54.70	-2.1	5,231	-0.04%
2024/01/05	0	0.00	3	52.70	52.90	-3	5,171	-0.06%
2024/01/04	0	0.00	1	50.30	51.10	-1	5,136	-0.02%
2024/01/02	2	51.75	0	0.00	51.70	2	5,207	0.04%
2023/12/29	1	51.20	2	51.90	51.60	-1	5,208	-0.02%
2023/12/28	1	51.10	0	0.00	51.10	1	5,213	0.02%
2023/12/27	2	51.15	1	51.80	51.00	1	5,237	0.02%
2023/12/26	4	51.10	0	0.00	51.60	4	5,280	0.08%
2023/12/22	1	51.60	1	51.70	51.70	0	5,281	0.00%
2023/12/21	1	52.12	1	51.90	51.90	0	5,282	0.00%
2023/12/20	0	53.50	0	0.00	53.00	0	5,297	0.00%
2023/12/14	1	54.40	0	0.00	54.10	1	5,330	0.02%
2023/12/13	43	55.40	43	54.80	54.80	0	5,331	0.00%
2023/12/12	48	53.19	52	55.44	55.40	-4	5,344	-0.07%
2023/12/11	9	54.73	9	56.88	53.40	0	5,343	0.00%
2023/12/08	2	54.15	1	54.30	54.30	1	5,410	0.02%
2023/12/07	0	0.00	2	54.80	54.60	-2	5,684	-0.04%
2023/12/06	8	52.61	2	53.80	53.60	6	5,699	0.11%
2023/12/05	0	0.00	1	56.10	54.10	-1	5,521	-0.02%
2023/12/04	1	58.80	7	58.84	58.40	-6	5,467	-0.11%
2023/12/01	1	57.60	1	58.00	58.00	0	5,442	0.00%
2023/11/30	3	57.50	0	0.00	57.90	3	5,423	0.06%
2023/11/29	3	56.93	0	0.00	56.70	3	5,409	0.06%
2023/11/28	4	56.80	0	0.00	57.00	4	5,398	0.07%
2023/11/27	0	0.00	0	59.60	58.50	0	5,355	0.00%
2023/11/24	0	61.30	0	0.00	60.30	0	5,329	0.00%
2023/11/21	1	59.30	1	59.30	59.50	0	5,262	0.00%
2023/11/20	4	59.93	0	0.00	59.90	4	5,234	0.08%
2023/11/17	14	59.81	9	59.90	59.90	5	5,179	0.10%
2023/11/16	47	59.30	47	58.51	58.40	0	4,788	0.00%
2023/11/15	3	55.47	17.2	55.34	58.10	-14.2	3,804	-0.37%
2023/11/14	55.2	51.12	42	53.11	52.90	13.2	3,423	0.38%
2023/11/13	8	49.80	13	48.81	50.40	-5	2,790	-0.18%
2023/11/10	5	45.17	5	45.51	45.90	0	2,515	0.00%
2023/11/09	7	42.89	4	42.08	42.65	3	2,313	0.13%
2023/11/08	0	0.00	1	43.00	43.10	-1	2,198	-0.05%
2023/11/03	0	0.00	2	39.50	39.00	-2	2,220	-0.09%
2023/11/02	2	39.60	3	39.60	39.45	-1	2,226	-0.04%
2023/11/01	2	39.70	1	40.45	39.60	1	2,260	0.04%
2023/10/31	2	39.83	0	0.00	39.80	2	2,271	0.09%
2023/10/30	0	0.00	2	40.50	40.40	-2	2,276	-0.09%
2023/10/27	2	40.33	0	0.00	40.10	2	2,276	0.09%
2023/10/26	0	0.00	3	40.08	39.90	-3	2,273	-0.13%
2023/10/25	1	40.00	0	0.00	39.75	1	2,273	0.04%
2023/10/24	4	39.70	3	40.03	39.85	1	2,274	0.04%
2023/10/23	1	39.80	2	39.93	39.85	-1	2,274	-0.04%
2023/10/19	0	0.00	2	38.08	38.60	-2	2,286	-0.09%
2023/10/12	0	0.00	3	42.05	42.45	-3	2,294	-0.13%
2023/10/11	4	41.93	3	40.37	41.45	1	2,293	0.04%
2023/10/06	2	43.28	1	43.65	43.90	1	2,227	0.04%
2023/10/05	5	44.10	1	44.45	43.50	4	2,273	0.18%
2023/10/04	2	43.23	0	0.00	43.90	2	2,427	0.08%
2023/10/03	2	43.68	0	0.00	43.40	2	2,489	0.08%
2023/10/02	1	43.70	24	43.71	44.70	-23	2,465	-0.93%
2023/09/28	5	42.31	2	42.48	42.95	3	2,443	0.12%
2023/09/27	4	41.44	1	41.65	41.85	3	2,419	0.12%
2023/09/26	2	41.50	1	41.35	41.35	1	2,432	0.04%
2023/09/25	4	41.65	1	41.95	42.10	3	2,443	0.12%
2023/09/22	2	40.70	2	40.28	41.20	0	2,424	0.00%
2023/09/21	1	41.55	0	0.00	40.40	1	2,415	0.04%
2023/09/20	1	42.00	2	42.45	42.00	-1	2,398	-0.04%
2023/09/19	9	42.75	2	42.78	42.25	7	2,399	0.29%
2023/09/18	6	44.01	5	44.04	43.15	1	2,373	0.04%
2023/09/15	6	44.61	3	44.87	44.75	3	2,344	0.13%
2023/09/14	18	44.48	13	44.40	45.05	5	2,293	0.22%
2023/09/13	81	43.37	77	44.05	44.10	4	2,167	0.18%
2023/09/12	12	42.02	18	42.43	43.60	-6	1,845	-0.33%
2023/09/11	5	39.10	6	39.50	39.65	-1	1,545	-0.06%
2023/09/04	0	0.00	2	36.20	36.40	-2	1,546	-0.13%
2023/08/31	0	0.00	2	34.55	34.50	-2	1,578	-0.13%
2023/08/29	1	34.55	1	33.90	34.55	0	1,697	0.00%
2023/08/24	4	35.35	6	35.52	34.70	-2	1,670	-0.12%
2023/08/22	0	0.00	4	37.51	37.05	-4	1,629	-0.25%
2023/08/18	1	37.25	0	0.00	37.10	1	1,609	0.06%
2023/08/17	2	38.00	2	37.45	38.00	0	1,596	0.00%
2023/08/16	3	37.37	0	0.00	37.40	3	1,582	0.19%
2023/08/15	2	38.58	1	38.75	38.50	1	1,572	0.06%
2023/08/14	2	38.43	0.2	37.10	37.00	1.8	1,548	0.12%
2023/08/11	0	0.00	0.1	39.05	38.85	-0.1	1,529	-0.01%
2023/08/10	0	0.00	4	38.85	38.55	-4	1,499	-0.27%
2023/08/08	1	39.15	0	0.00	38.20	1	1,445	0.07%
2023/08/07	1	39.10	2	39.00	38.50	-1	1,434	-0.07%
2023/07/27	0	0.00	3	35.40	35.40	-3	1,403	-0.21%
2023/07/26	1.2	35.67	1	35.10	35.10	0.2	1,419	0.01%
2023/07/24	1	35.40	2	35.55	35.30	-1	1,418	-0.07%
2023/07/21	1	37.50	0	0.00	37.05	1	1,393	0.07%
2023/07/19	2	37.25	0	0.00	36.95	2	1,375	0.15%
2023/07/18	2	38.20	0	0.00	36.90	2	1,367	0.15%
2023/07/14	0	0.00	1	37.70	37.55	-1	1,316	-0.08%
2023/07/13	2	37.98	1	37.55	37.65	1	1,300	0.08%
2023/07/12	1.1	37.82	2	38.05	37.85	-0.9	1,282	-0.07%
2023/07/11	6	40.69	4	40.76	39.25	2	1,226	0.16%
2023/07/10	3	37.48	4	37.86	39.15	-1	1,061	-0.09%
2023/07/06	1	37.15	0	0.00	36.35	1	975	0.10%
2023/06/14	0	0.00	1	33.75	33.80	-1	662	-0.15%
2023/06/13	2	34.68	1	34.40	34.15	1	646	0.15%
2023/06/08	0	0.00	10	33.25	33.40	-10	615	-1.62%
2023/06/06	5	32.37	0	0.00	32.65	5	587	0.85%
2023/06/05	0	32.80	0	0.00	32.60	0	573	0.00%
2023/06/02	1	31.90	1	31.10	30.85	0	520	0.00%
2023/05/29	0	0.00	2	29.30	29.15	-2	505	-0.40%
2023/05/24	1	29.70	0	0.00	29.90	1	516	0.19%
2023/04/21	2	28.70	0	0.00	28.65	2	541	0.37%
2023/04/20	4	29.28	0	0.00	29.15	4	556	0.72%
2023/04/17	0	0.00	1	29.85	29.85	-1	561	-0.18%
2023/04/11	1	29.20	0	0.00	29.25	1	547	0.18%
2023/03/21	0	0.00	1.2	29.30	29.40	-1.2	593	-0.20%
2023/03/17	0	0.00	0.1	29.35	29.30	-0.1	609	-0.01%
2023/03/13	1	28.75	0	0.00	29.30	1	655	0.15%
2023/03/09	0	0.00	10.7	30.22	30.10	-10.7	659	-1.62%
2023/02/24	6	31.15	0	0.00	30.80	6	672	0.89%
2023/02/16	0	0.00	0.1	32.35	31.85	-0.1	669	-0.01%
2023/01/11	0.3	29.55	0	0.00	29.95	0.3	639	0.05%
2022/12/30	1	29.95	1	29.85	29.90	0	618	0.00%
2022/12/28	1	31.15	1	30.40	30.40	0	638	0.00%
2022/12/26	0	0.00	1	30.85	30.95	-1	642	-0.16%
2022/12/21	0	0.00	1	31.45	31.40	-1	656	-0.15%
2022/12/13	0.7	32.81	0	0.00	32.50	0.7	662	0.11%
2022/12/12	0	0.00	1	32.60	33.30	-1	667	-0.15%
2022/12/06	0.3	33.12	0	0.00	32.65	0.3	678	0.04%
2022/11/22	0	0.00	1	29.65	29.70	-1	676	-0.15%
2022/10/13	0	0.00	1	28.00	27.60	-1	1,017	-0.10%
2022/10/07	1	29.65	0	0.00	29.65	1	1,237	0.08%
2022/09/28	1	29.00	0	0.00	28.75	1	1,386	0.07%
2022/09/13	1	35.45	0	0.00	34.85	1	1,402	0.07%
2022/08/31	0	0.00	1	34.40	34.40	-1	1,438	-0.07%
2022/08/26	0	0.00	7	36.00	34.50	-7	1,448	-0.48%
2022/07/27	2	32.70	0	0.00	33.20	2	1,286	0.16%
2022/07/19	0	0.00	2	33.60	32.55	-2	1,227	-0.16%
2022/07/18	1	35.40	1	34.35	34.40	0	1,193	0.00%
2022/07/15	4	35.54	3	35.03	36.05	1	1,142	0.09%
2022/07/14	2	33.90	2	34.10	34.70	0	1,006	0.00%
2022/07/11	1	30.10	0	0.00	29.85	1	879	0.11%
2022/06/30	1	27.00	0	0.00	26.80	1	861	0.12%
2022/06/20	0	0.00	2	28.20	27.40	-2	870	-0.23%
2022/06/17	1	29.40	0	0.00	29.40	1	849	0.12%
2022/06/16	2	31.25	2	32.10	30.50	0	842	0.00%
2022/06/13	0	0.00	2	35.90	35.60	-2	836	-0.24%
2022/06/09	0	0.00	1	36.40	36.80	-1	843	-0.12%
2022/06/08	1	39.95	0	0.00	40.10	1	818	0.12%
2022/06/07	1	39.90	0	0.00	39.95	1	816	0.12%
2022/05/26	2	36.75	0	0.00	36.60	2	832	0.24%
2022/04/27	1	39.00	0	0.00	39.55	1	1,449	0.07%
2022/04/13	1	42.00	0	0.00	42.35	1	1,564	0.06%
2022/03/31	1	45.00	0	0.00	45.20	1	1,579	0.06%
2022/03/30	10	45.90	0	0.00	45.80	10	1,578	0.63%
2022/03/29	1	45.50	0	0.00	45.40	1	1,579	0.06%
2022/03/25	1	46.00	0	0.00	45.40	1	1,592	0.06%
2022/02/25	0	0.00	1	41.70	42.75	-1	1,612	-0.06%
2022/02/22	0	0.00	7	43.25	43.10	-7	1,572	-0.45%
2022/02/21	0	0.00	3	44.18	44.45	-3	1,558	-0.19%
2022/02/17	0	0.00	2	44.73	44.30	-2	1,546	-0.13%
2022/02/15	0	0.00	1	44.40	44.30	-1	1,521	-0.07%
2022/02/11	1	44.95	0	0.00	44.75	1	1,479	0.07%
2022/02/10	3	45.02	3	44.93	45.20	0	1,471	0.00%
2022/02/09	11	46.50	2	45.23	46.75	9	1,432	0.63%
2022/02/08	4	42.75	1	43.60	43.60	3	1,345	0.22%
2022/01/26	2	44.40	0	0.00	44.40	2	1,186	0.17%
2022/01/25	2	46.03	0	0.00	45.95	2	1,133	0.18%
2022/01/24	2	47.25	1	47.90	46.45	1	1,090	0.09%
2022/01/21	1	48.50	1	48.40	48.20	0	1,034	0.00%
2022/01/19	2	51.95	0	0.00	51.70	2	978	0.20%
2022/01/18	0	0.00	1	51.40	52.30	-1	973	-0.10%
2022/01/17	0	0.00	0.3	51.40	51.00	-0.3	959	-0.03%
2022/01/14	0	0.00	0.1	52.20	51.30	-0.1	949	-0.01%
2022/01/07	3	51.97	0	0.00	52.00	3	903	0.33%
2022/01/05	1	56.20	0	0.00	56.10	1	819	0.12%
2021/12/29	0	0.00	1	57.40	57.30	-1	778	-0.13%
2021/12/28	0	0.00	1	57.40	57.50	-1	774	-0.13%
2021/12/27	2	56.45	1	56.60	56.90	1	779	0.13%
2021/12/23	0.2	57.30	0	0.00	57.10	0.2	771	0.03%
2021/12/21	1	57.40	1	57.50	57.50	0	761	0.00%
2021/12/17	4	56.93	0	0.00	56.40	4	729	0.55%
2021/12/15	1	55.80	0	0.00	55.60	1	701	0.14%
2021/12/13	0	0.00	1	56.50	57.00	-1	672	-0.15%
2021/12/06	0	0.00	1	60.20	60.30	-1	562	-0.18%
2021/12/02	0	0.00	1	62.90	62.80	-1	523	-0.19%
2021/12/01	1	63.10	0	0.00	63.10	1	515	0.19%
2021/11/18	0	0.00	1	64.50	64.30	-1	500	-0.20%
2021/11/09	1	65.00	0	0.00	65.20	1	517	0.19%
2021/11/05	1	67.10	0	0.00	65.80	1	516	0.19%
2021/11/01	1	67.90	1	68.20	68.30	0	618	0.00%
2021/10/21	1	66.80	1	67.00	67.40	0	734	0.00%
2021/10/01	0	0.00	2	68.30	68.30	-2	1,123	-0.18%
2021/09/27	0	0.00	3	70.20	70.80	-3	1,166	-0.26%
2021/09/06	0	0.00	6	71.53	71.00	-6	1,413	-0.42%
2021/09/01	2	71.85	0	0.00	72.00	2	1,482	0.13%
2021/08/27	2	70.80	0	0.00	70.40	2	1,534	0.13%
2021/08/26	0	0.00	1	70.30	70.50	-1	1,556	-0.06%
2021/08/19	2	70.35	0	0.00	70.10	2	1,719	0.12%
2021/08/18	0	0.00	1	71.40	71.90	-1	1,756	-0.06%
2021/08/17	0	0.00	3	71.43	69.90	-3	1,766	-0.17%
2021/08/16	0	0.00	1	70.40	70.00	-1	1,783	-0.06%
2021/08/12	0	0.00	3	73.50	73.50	-3	1,807	-0.17%
2021/08/11	0	0.00	1	72.70	73.00	-1	1,828	-0.05%
2021/08/10	1	73.10	15	74.28	73.10	-14	1,855	-0.75%
2021/08/09	0	0.00	9	77.62	77.00	-9	1,857	-0.48%
2021/08/06	2	77.60	2	77.90	77.70	0	1,905	0.00%
2021/08/04	2	81.50	0	0.00	80.80	2	2,001	0.10%
2021/08/02	0	0.00	2	77.70	77.80	-2	2,174	-0.09%
2021/07/30	6	77.90	1	77.30	77.10	5	2,398	0.21%
2021/07/28	0	0.00	4	76.20	77.90	-4	2,486	-0.16%
2021/07/27	0	0.00	3	80.13	78.30	-3	2,563	-0.12%
2021/07/26	0	0.00	13	80.31	79.90	-13	2,596	-0.50%
2021/07/23	1	81.50	5	81.96	81.00	-4	2,630	-0.15%
2021/07/22	0	0.00	4	83.68	82.20	-4	2,660	-0.15%
2021/07/20	2	83.15	1	83.50	83.60	1	2,616	0.04%
2021/07/19	2	83.70	2	84.15	84.30	0	2,597	0.00%
2021/07/16	0	83.40	0	0.00	83.50	0	2,611	0.00%
2021/07/15	0	0.00	2	83.10	83.00	-2	2,618	-0.08%
2021/07/14	1	83.00	1	83.40	82.00	0	2,642	0.00%
2021/07/13	6.2	83.50	5	82.60	83.40	1.2	2,758	0.04%
2021/07/12	11	82.04	6	82.12	82.30	5	2,754	0.18%
2021/07/07	1	77.90	0	0.00	77.90	1	2,886	0.03%
2021/07/06	1	78.30	0	0.00	78.60	1	3,050	0.03%
2021/06/30	0	79.10	1	79.00	78.90	-1	3,422	-0.03%
2021/06/29	0	0.00	2	79.90	79.20	-2	3,595	-0.06%
2021/06/28	3	80.53	0	0.00	80.50	3	3,608	0.08%
2021/06/25	3	82.33	1.4	82.59	82.20	1.6	3,582	0.05%
2021/06/23	0	0.00	1	78.20	78.60	-1	3,572	-0.03%
2021/06/21	0	0.00	2	77.00	77.30	-2	3,597	-0.06%
2021/06/18	2	78.45	0	0.00	78.90	2	3,625	0.06%
2021/06/16	3	77.00	0	0.00	76.60	3	3,757	0.08%
2021/06/11	0	0.00	2	77.20	77.00	-2	3,897	-0.05%
2021/06/10	1	76.70	2	77.10	76.60	-1	4,079	-0.02%
2021/06/09	0	0.00	0.5	79.70	79.60	-0.5	4,120	-0.01%
2021/06/08	0	0.00	1	79.00	78.90	-1	4,263	-0.02%
2021/06/04	2	79.15	2	78.60	79.20	0	4,762	0.00%
2021/06/03	0	0.00	0.1	79.50	78.30	-0.1	4,759	0.00%
2021/06/02	1	79.80	2	79.65	79.70	-1	4,767	-0.02%
2021/06/01	2	78.80	6	78.53	78.70	-4	4,753	-0.09%
2021/05/31	0	0.00	10	78.20	77.40	-10	4,755	-0.21%
2021/05/28	16	77.22	0.5	78.40	78.00	15.5	4,749	0.33%
2021/05/27	6	76.40	2.5	76.54	77.00	3.5	4,796	0.07%
2021/05/26	6	72.63	0	0.00	73.00	6	4,784	0.13%
2021/05/25	6	71.35	0	0.00	70.30	6	4,789	0.13%
2021/05/21	1	69.60	0	0.00	70.10	1	4,842	0.02%
2021/05/19	1	65.80	0	0.00	67.00	1	5,007	0.02%
2021/05/18	0	0.00	8	64.65	67.20	-8	5,222	-0.15%
2021/05/17	5	63.82	12	65.20	63.10	-7	5,225	-0.13%
2021/05/14	2	69.80	3	71.97	70.10	-1	5,210	-0.02%
2021/05/12	2	66.90	0	0.00	67.40	2	5,194	0.04%
2021/05/11	2	72.45	11	72.19	71.50	-9	5,147	-0.17%
2021/05/10	16	78.91	0	0.00	78.80	16	5,120	0.31%
2021/05/07	15	77.38	13	77.94	78.30	2	5,115	0.04%
2021/05/05	4	96.33	0	0.00	92.80	4	4,875	0.08%
2021/05/04	5	92.74	4	92.18	94.20	1	4,813	0.02%
2021/04/29	6	94.57	1	93.50	94.00	5	4,693	0.11%
2021/04/28	4	92.85	1	91.40	93.40	3	4,658	0.06%
2021/04/23	1	89.10	0	88.00	88.70	1	4,705	0.02%
2021/04/22	2	88.85	0	0.00	88.00	2	4,700	0.04%
2021/04/21	1	89.30	0	0.00	89.80	1	4,659	0.02%
2021/04/19	5	89.23	0	0.00	89.00	5	4,635	0.11%
2021/04/16	6	95.35	0	0.00	95.30	6	4,540	0.13%
2021/04/15	2	92.00	1	93.40	93.50	1	4,499	0.02%
2021/04/14	3	90.60	1	90.00	90.80	2	4,471	0.04%
2021/04/13	2	92.10	18	93.10	92.00	-16	4,402	-0.36%
2021/04/12	14	97.70	5	97.70	95.90	9	4,308	0.21%
2021/04/09	3	107.00	5	105.30	106.50	-2	4,142	-0.05%
2021/04/08	1	100.00	2.8	102.69	103.50	-1.8	4,036	-0.04%
2021/04/07	15	100.60	5.6	100.20	99.60	9.4	3,966	0.24%
2021/04/06	0	0.00	6	99.02	100.00	-6	3,914	-0.15%
2021/04/01	9	97.12	15	98.53	98.00	-6	3,769	-0.16%
2021/03/31	2	96.30	2	96.20	94.30	0	3,590	0.00%
2021/03/30	2	94.60	4	94.95	95.20	-2	3,562	-0.06%
2021/03/29	2	95.20	0	0.00	95.30	2	3,595	0.06%
2021/03/26	1	94.10	2	93.45	92.60	-1	3,589	-0.03%
2021/03/25	1	92.80	0	0.00	93.20	1	3,564	0.03%
2021/03/24	0	0.00	1	94.00	93.50	-1	3,561	-0.03%
2021/03/23	0	0.00	2	92.00	93.50	-2	3,565	-0.06%
2021/03/22	0	0.00	2	93.10	91.60	-2	3,532	-0.06%
2021/03/19	4	95.08	0	0.00	93.40	4	3,513	0.11%
2021/03/18	0	0.00	2	94.90	94.90	-2	3,434	-0.06%
2021/03/17	0	0.00	1	95.00	93.20	-1	3,405	-0.03%
2021/03/16	4	94.35	17	94.71	92.50	-13	3,349	-0.39%
2021/03/15	0	0.00	1	93.10	92.60	-1	3,179	-0.03%
2021/03/12	13	93.17	12	92.76	92.00	1	3,144	0.03%
2021/03/11	40	91.17	13	92.10	93.40	27	3,004	0.90%
2021/03/10	0	0.00	8	87.34	86.70	-8	2,639	-0.30%
2021/03/08	2	83.80	1	83.10	83.60	1	2,485	0.04%
2021/03/05	1	82.20	1	82.20	81.90	0	2,459	0.00%
2021/03/03	0	0.00	1	82.10	82.10	-1	2,462	-0.04%
2021/03/02	1	81.70	3	84.27	83.90	-2	2,444	-0.08%
2021/02/26	2	81.30	0	0.00	81.20	2	2,359	0.08%
2021/02/23	3	84.73	1	83.20	83.20	2	2,268	0.09%
2021/02/22	0	0.00	5	87.40	86.70	-5	2,208	-0.23%
2021/02/19	1	88.00	6	87.83	88.00	-5	2,162	-0.23%
2021/02/18	4	83.74	9	84.19	86.10	-5	2,051	-0.24%
2021/02/17	2	78.95	0	0.00	79.10	2	1,811	0.11%
2021/02/05	1	77.80	11	77.89	77.70	-10	1,774	-0.56%
2021/02/04	0	0.00	1	78.30	78.20	-1	1,752	-0.06%
2021/02/02	2	77.00	0	0.00	76.80	2	1,850	0.11%
2021/02/01	7	76.79	3	77.93	78.30	4	1,833	0.22%
2021/01/29	6	78.35	0	0.00	73.60	6	1,749	0.34%
2021/01/25	1	76.00	0	0.00	75.40	1	1,731	0.06%
2021/01/22	1	73.20	0	0.00	73.60	1	1,720	0.06%
2021/01/20	2	75.25	1	73.30	73.30	1	1,713	0.06%
2021/01/19	3	78.83	4	77.75	77.60	-1	1,667	-0.06%
2021/01/18	2	77.30	5.7	77.25	77.30	-3.7	1,623	-0.23%
2021/01/15	1	75.00	0	0.00	75.30	1	1,605	0.06%
2021/01/14	3	76.60	2	76.00	76.00	1	1,609	0.06%
2021/01/12	0	0.00	2	76.10	76.00	-2	1,637	-0.12%
2021/01/11	4	75.25	2	76.15	75.20	2	1,631	0.12%
2021/01/08	0	0.00	1	74.50	73.90	-1	1,625	-0.06%
2021/01/07	0	0.00	11	73.88	73.70	-11	1,657	-0.66%
2021/01/06	3	72.67	0	0.00	72.40	3	1,664	0.18%
2021/01/05	1	73.10	0	0.00	73.10	1	1,669	0.06%
2021/01/04	2	72.80	0	0.00	73.30	2	1,693	0.12%
2020/12/24	0	0.00	0.2	74.20	73.50	-0.2	1,783	-0.01%
2020/12/23	4	72.78	5	73.50	72.70	-1	1,805	-0.06%
2020/12/22	2	75.45	0	0.00	74.50	2	1,821	0.11%
2020/12/14	5	78.68	5.8	78.58	78.40	-0.8	2,041	-0.04%
2020/12/11	2	76.55	1	78.10	76.80	1	2,073	0.05%
2020/12/10	1	77.00	0	0.00	77.00	1	2,096	0.05%
2020/12/07	13	73.45	2	73.50	73.30	11	2,380	0.46%
2020/12/02	4	77.20	0	0.00	76.40	4	2,614	0.15%
2020/12/01	1	76.80	0	0.00	77.00	1	2,723	0.04%
2020/11/27	1	79.40	11.1	78.84	78.30	-10.1	2,987	-0.34%
2020/11/25	0	0.00	8	78.42	77.70	-8	3,583	-0.22%
2020/11/20	0	0.00	3	77.83	77.80	-3	3,763	-0.08%
2020/11/19	0	0.00	0.5	77.69	77.20	-0.5	3,872	-0.01%
2020/11/18	0	0.00	0.1	77.80	77.30	-0.1	4,010	0.00%
2020/11/17	2	75.95	0	0.00	75.80	2	4,038	0.05%
2020/11/13	5	77.12	0	0.00	77.20	5	4,203	0.12%
2020/11/11	0	0.00	2	77.65	78.30	-2	4,291	-0.05%
2020/11/10	12	77.02	10	76.70	76.70	2	4,273	0.05%
2020/11/09	0	0.00	2	82.15	82.30	-2	4,175	-0.05%
2020/11/06	1	80.00	0	0.00	79.50	1	4,180	0.02%
2020/11/05	3	79.50	0	0.00	79.70	3	4,228	0.07%
2020/11/04	0	0.00	2	80.50	81.90	-2	4,341	-0.05%
2020/11/02	4	77.68	0	0.00	77.30	4	4,446	0.09%
2020/10/29	1	79.20	0	0.00	80.40	1	4,831	0.02%
2020/10/26	1	81.80	0	0.00	80.60	1	5,077	0.02%
2020/10/23	3	82.53	0	0.00	82.10	3	5,132	0.06%
2020/10/16	3	81.20	0	0.00	80.80	3	5,625	0.05%
2020/10/15	4	84.18	0	0.00	83.00	4	5,718	0.07%
2020/10/14	0	0.00	3	87.20	86.30	-3	5,697	-0.05%
2020/10/12	1	85.40	0	0.00	85.10	1	5,708	0.02%
2020/10/06	2	86.70	1	86.00	87.40	1	5,817	0.02%
2020/10/05	1	84.00	1	84.20	84.50	0	5,843	0.00%
2020/09/30	1	82.00	0	0.00	82.50	1	5,840	0.02%
2020/09/25	0	0.00	1	81.00	79.00	-1	5,884	-0.02%
2020/09/23	1	85.30	0	0.00	85.90	1	5,840	0.02%
2020/09/22	2	87.15	1	88.30	87.10	1	5,868	0.02%
2020/09/18	0	0.00	1	87.50	88.30	-1	5,862	-0.02%
2020/09/17	4	86.23	0	0.00	86.20	4	5,831	0.07%
2020/09/16	0	0.00	2	90.80	89.00	-2	5,752	-0.03%
2020/09/15	2	91.70	3	91.17	91.50	-1	5,736	-0.02%
2020/09/11	1	91.10	0	0.00	91.30	1	5,721	0.02%
2020/09/10	7	93.39	6	93.30	92.60	1	5,703	0.02%
2020/09/09	13	97.10	15	97.50	97.00	-2	5,681	-0.04%
2020/09/08	4	96.00	1	94.50	94.20	3	5,669	0.05%
2020/09/07	0	0.00	1	96.10	94.00	-1	5,679	-0.02%
2020/09/04	4	97.30	0	0.00	96.30	4	5,677	0.07%
2020/09/03	2	99.50	2	100.75	99.00	0	5,592	0.00%
2020/09/02	1	99.00	1	97.40	97.20	0	5,483	0.00%
2020/09/01	11	100.10	12	97.98	97.30	-1	5,390	-0.02%
2020/08/31	7	97.16	21	96.16	100.50	-14	5,159	-0.27%
2020/08/28	11	92.46	2	92.55	91.50	9	4,848	0.19%
2020/08/24	0	0.00	6	91.57	91.80	-6	4,898	-0.12%
2020/08/21	2	86.40	4	85.80	86.00	-2	4,829	-0.04%
2020/08/20	1	86.00	1	82.10	83.00	0	4,863	0.00%
2020/08/19	1	90.80	2	89.85	88.00	-1	4,959	-0.02%
2020/08/18	0	0.00	1	89.50	87.80	-1	5,041	-0.02%
2020/08/17	0	0.00	1	88.30	88.30	-1	5,078	-0.02%
2020/08/13	1	87.00	1	85.50	85.50	0	5,137	0.00%
2020/08/12	0	0.00	1	85.30	84.30	-1	5,126	-0.02%
2020/08/11	3	87.60	4	85.68	84.70	-1	5,144	-0.02%
2020/08/10	3	87.30	2	89.35	86.90	1	5,118	0.02%
2020/08/07	0	0.00	1	91.00	91.00	-1	5,029	-0.02%
2020/08/06	10	90.20	25	89.68	89.20	-15	5,064	-0.30%
2020/08/05	2	90.50	3	90.10	90.00	-1	5,118	-0.02%
2020/08/04	8	89.94	7	89.43	90.00	1	5,081	0.02%
2020/08/03	3	83.80	10	86.36	86.80	-7	4,878	-0.14%
2020/07/30	1	80.00	0	0.00	80.00	1	5,023	0.02%
2020/07/29	1	79.00	1	78.60	78.70	0	5,046	0.00%
2020/07/28	4	79.45	2	80.50	78.60	2	5,072	0.04%
2020/07/27	10	86.48	8	84.25	84.10	2	5,221	0.04%
2020/07/24	8	85.30	4	85.40	85.70	4	5,315	0.08%
2020/07/23	2	82.50	0	0.00	83.00	2	5,285	0.04%
2020/07/22	1	83.80	0	0.00	83.20	1	5,397	0.02%
2020/07/21	6	79.12	6	81.50	81.90	0	5,366	0.00%
2020/07/20	20	76.38	0	0.00	76.00	20	5,343	0.37%
2020/07/17	2	75.50	2	75.40	75.20	0	5,418	0.00%
2020/07/14	0	0.00	1	78.90	76.10	-1	5,907	-0.02%
2020/07/13	0	0.00	1	81.00	80.90	-1	5,984	-0.02%
2020/07/10	2	77.80	0	0.00	77.40	2	6,003	0.03%
2020/06/29	5	80.60	1	81.00	80.00	4	5,830	0.07%
2020/06/23	2	83.10	0	0.00	82.30	2	5,828	0.03%
2020/06/19	0	0.00	1	87.50	85.90	-1	5,806	-0.02%
2020/06/16	0	0.00	2	86.20	86.20	-2	5,763	-0.03%
2020/06/15	1	84.30	3	83.87	84.00	-2	5,562	-0.04%
2020/06/12	0	0.00	12	77.00	80.70	-12	5,423	-0.22%
2020/06/11	11	80.49	2	79.10	78.30	9	5,378	0.17%
2020/06/10	2	81.10	0	0.00	80.70	2	5,368	0.04%
2020/06/08	1	81.80	0	0.00	80.00	1	5,365	0.02%
2020/06/05	0	0.00	5	81.50	81.10	-5	5,338	-0.09%
2020/06/03	7	84.61	6	83.60	80.50	1	5,293	0.02%
2020/06/02	1	79.40	14	80.46	80.50	-13	5,126	-0.25%
2020/06/01	14	79.74	2	79.50	79.10	12	5,126	0.23%
2020/05/29	0	0.00	1	80.40	80.40	-1	5,101	-0.02%
2020/05/28	10	79.07	10	79.66	77.60	0	5,040	0.00%
2020/05/27	4	78.18	5	78.66	79.00	-1	4,977	-0.02%
2020/05/26	5	80.24	7	78.17	77.20	-2	4,919	-0.04%
2020/05/25	10	77.40	18	76.88	77.90	-8	4,729	-0.17%
2020/05/22	4	74.33	9	73.94	74.20	-5	4,554	-0.11%
2020/05/21	3	72.50	21	73.34	74.20	-18	4,462	-0.40%
2020/05/20	2	70.80	0	0.00	70.80	2	4,358	0.05%
2020/05/19	3	71.77	2	71.30	70.40	1	4,342	0.02%
2020/05/18	2	70.85	0	0.00	70.90	2	4,309	0.05%
2020/05/14	1	70.80	1	70.70	69.10	0	4,212	0.00%
2020/05/13	5	71.42	6	72.05	72.10	-1	4,160	-0.02%
2020/05/12	8	71.49	1	72.80	69.90	7	4,062	0.17%
2020/05/11	2	74.10	1	74.50	73.00	1	3,921	0.03%
2020/05/08	3	75.23	4	77.08	74.80	-1	3,852	-0.03%
2020/05/07	6	76.17	9	76.79	76.00	-3	3,739	-0.08%
2020/05/06	2	73.10	3	73.53	73.10	-1	3,472	-0.03%
2020/05/05	4	72.88	4	72.88	71.60	0	3,392	0.00%
2020/05/04	5	71.42	1	72.40	72.10	4	3,337	0.12%
2020/04/30	16	74.66	10	73.85	72.20	6	3,268	0.18%
2020/04/29	18	70.70	31	70.63	73.00	-13	3,049	-0.43%
2020/04/28	43	68.43	30	68.33	68.50	13	2,870	0.45%
2020/04/27	17	66.44	15	66.93	68.20	2	2,663	0.08%
2020/04/23	1	63.50	1	65.10	63.80	0	2,445	0.00%
2020/04/22	6	63.88	7	64.44	65.20	-1	2,337	-0.04%
2020/04/21	29	65.77	24	65.60	64.10	5	2,246	0.22%
2020/04/20	8	62.89	6	62.93	66.50	2	2,019	0.10%
2020/04/17	4	59.00	5	60.32	60.50	-1	1,803	-0.06%
2020/04/16	1	54.40	0	0.00	56.70	1	1,665	0.06%
2020/04/15	0	0.00	1	51.90	51.60	-1	1,562	-0.06%
2020/04/14	10	48.36	10	50.00	50.00	0	1,482	0.00%
2020/04/09	1	45.30	2	44.40	44.95	-1	1,398	-0.07%
2020/04/08	1	42.50	1	43.55	45.30	0	1,361	0.00%
2020/03/30	1	42.05	1	42.60	42.50	0	1,255	0.00%
2020/03/24	2	37.25	2	37.85	39.15	0	1,178	0.00%
2020/03/18	2	45.80	0	0.00	44.90	2	1,088	0.18%
2020/03/13	10	44.90	0	0.00	44.90	10	1,034	0.97%
2020/03/10	0	0.00	2	53.50	56.10	-2	967	-0.21%
2020/03/09	1	55.60	10	54.80	55.20	-9	954	-0.94%
2020/03/06	1	59.50	0	0.00	59.30	1	936	0.11%
2020/03/05	3	60.63	2	60.65	61.00	1	972	0.10%
2020/03/04	0	0.00	9	57.48	57.50	-9	928	-0.97%
2020/03/02	1	54.00	2	55.15	53.80	-1	889	-0.11%
2020/02/27	1	56.70	0	0.00	56.80	1	923	0.11%
2020/02/07	1	61.80	0	0.00	61.80	1	1,212	0.08%
2020/02/06	1	63.80	0	0.00	63.60	1	1,221	0.08%
2020/02/04	0	0.00	1	61.50	63.00	-1	1,220	-0.08%
2020/02/03	1	60.50	0	0.00	59.60	1	1,210	0.08%
2020/01/31	3	64.00	0	0.00	65.00	3	1,200	0.25%
2020/01/30	2	64.80	5	65.18	65.70	-3	1,207	-0.25%
2020/01/20	0	0.00	10	71.15	71.80	-10	1,185	-0.84%
2020/01/09	0	0.00	9	71.14	72.20	-9	1,174	-0.77%
2020/01/07	0	0.00	2	70.50	69.90	-2	1,188	-0.17%
2020/01/02	6	72.03	1	72.20	72.00	5	1,236	0.40%
2019/12/26	1	71.50	0	0.00	71.20	1	1,307	0.08%
2019/12/23	1	70.20	0	0.00	70.20	1	1,565	0.06%
2019/12/19	0	0.00	1	72.80	72.80	-1	1,575	-0.06%
2019/12/18	2	72.90	0	0.00	73.00	2	1,581	0.13%
2019/12/17	1	73.80	0	0.00	73.10	1	1,637	0.06%
2019/12/16	1	74.10	0	0.00	73.90	1	1,645	0.06%
2019/12/13	0	0.00	5	73.50	72.60	-5	1,638	-0.31%
2019/12/12	0	0.00	1	74.40	73.90	-1	1,630	-0.06%
2019/12/04	1	74.90	0	0.00	74.80	1	1,698	0.06%
2019/12/03	0	0.00	5	75.00	75.00	-5	1,710	-0.29%
2019/12/02	8	77.48	5	75.48	74.90	3	1,710	0.18%
2019/11/29	2	78.90	3	78.80	78.80	-1	1,669	-0.06%
2019/11/28	3	80.40	0	0.00	80.30	3	1,687	0.18%
2019/11/27	0	0.00	12	80.90	80.90	-12	1,715	-0.70%
2019/11/26	20	82.36	0	0.00	81.60	20	1,731	1.16%
2019/11/25	0	0.00	12	82.48	82.60	-12	1,723	-0.70%
2019/11/20	3	80.17	0	0.00	79.70	3	1,752	0.17%
2019/11/18	0	0.00	3	80.60	79.90	-3	1,782	-0.17%
2019/11/15	5	79.04	1	79.20	79.10	4	1,801	0.22%
2019/11/14	2	79.80	1	81.30	79.80	1	1,826	0.05%
2019/11/13	2	80.50	0	0.00	81.00	2	1,866	0.11%
2019/11/12	4	79.38	8	79.50	79.50	-4	1,928	-0.21%
2019/11/11	33	82.05	0	0.00	79.50	33	2,082	1.58%
2019/11/08	0	0.00	10	84.00	83.70	-10	2,154	-0.46%
2019/11/07	1	78.30	0	0.00	78.50	1	2,152	0.05%
2019/11/06	2	80.00	0	0.00	80.00	2	2,130	0.09%
2019/11/05	3	81.87	1	82.30	81.50	2	2,114	0.09%
2019/11/04	6	81.87	0	0.00	81.50	6	2,107	0.28%
2019/11/01	6	82.40	0	0.00	82.20	6	2,097	0.29%
2019/10/30	1	84.00	0	0.00	83.40	1	2,145	0.05%
2019/10/23	1	83.70	1	85.00	83.70	0	2,170	0.00%
2019/10/22	0	0.00	1	84.80	84.00	-1	2,180	-0.05%
2019/10/16	1	87.90	1	88.50	86.80	0	2,313	0.00%
2019/10/15	1	86.40	6	86.85	87.20	-5	2,341	-0.21%
2019/10/14	3	83.50	0	0.00	84.20	3	2,375	0.13%
2019/10/09	1	83.50	0	0.00	83.50	1	2,376	0.04%
2019/10/08	1	85.70	0	0.00	85.50	1	2,385	0.04%
2019/10/07	1	86.80	0	0.00	86.70	1	2,378	0.04%
2019/10/04	2	86.35	0	0.00	86.50	2	2,441	0.08%
2019/10/02	2	87.75	2	87.80	87.10	0	2,467	0.00%
2019/10/01	3	87.27	4	87.15	88.00	-1	2,448	-0.04%
2019/09/27	7	92.59	1	94.60	89.00	6	2,440	0.25%
2019/09/26	5	96.84	15	97.44	97.50	-10	2,362	-0.42%
2019/09/25	0	0.00	10	93.90	94.50	-10	2,265	-0.44%
2019/09/23	0	0.00	2	92.60	91.90	-2	2,464	-0.08%
2019/09/20	2	91.50	1	91.50	91.10	1	2,499	0.04%
2019/09/19	2	91.60	0	0.00	91.50	2	2,484	0.08%
2019/09/12	3	91.80	0	0.00	91.30	3	2,502	0.12%
2019/09/10	5	92.50	0	0.00	91.70	5	2,516	0.20%
2019/09/09	10	92.84	6	92.40	92.90	4	2,493	0.16%
2019/09/06	1	91.60	5	92.04	92.60	-4	2,482	-0.16%
2019/09/02	3	88.67	0	0.00	89.30	3	2,638	0.11%
2019/08/30	2	90.00	0	0.00	88.20	2	2,621	0.08%
2019/08/29	1	90.90	0	0.00	90.10	1	2,612	0.04%
2019/08/27	1	94.10	6	93.37	93.00	-5	2,603	-0.19%
2019/08/26	2	94.45	5	93.14	95.00	-3	2,589	-0.12%
2019/08/23	2	93.20	1	93.00	93.20	1	2,570	0.04%
2019/08/22	10	96.25	12	95.51	94.70	-2	2,594	-0.08%
2019/08/21	2	94.30	0	0.00	94.60	2	2,628	0.08%
2019/08/20	10	95.71	6	95.62	94.10	4	2,699	0.15%
2019/08/19	1	95.70	0	0.00	95.70	1	2,786	0.04%
2019/08/16	3	100.10	3	98.13	97.70	0	2,833	0.00%
2019/08/15	1	104.50	0	0.00	100.50	1	2,858	0.03%
2019/08/14	22	102.86	20	104.08	102.50	2	2,815	0.07%
2019/08/13	1	95.30	1	95.50	98.10	0	2,699	0.00%
2019/08/12	3	91.63	3	95.03	91.00	0	2,654	0.00%
2019/08/07	2	89.30	2	88.50	88.00	0	2,596	0.00%
2019/08/06	2	88.35	2	89.20	89.00	0	2,634	0.00%
2019/08/05	0	0.00	1	89.00	89.00	-1	2,681	-0.04%
2019/08/01	0	0.00	1	92.00	92.00	-1	2,797	-0.04%
2019/07/29	1	89.30	0	0.00	89.20	1	2,777	0.04%
2019/07/26	1	89.10	0	0.00	88.90	1	2,806	0.04%
2019/07/22	1	90.00	15	89.01	88.90	-14	2,957	-0.47%
2019/07/19	15	90.82	1	91.30	90.70	14	2,959	0.47%
2019/07/18	1	90.50	1	92.30	91.60	0	2,947	0.00%
2019/07/17	1	90.00	0	0.00	90.00	1	2,872	0.03%
2019/07/15	0	0.00	3	88.10	88.40	-3	2,792	-0.11%
2019/07/12	2	88.00	12	88.80	87.80	-10	2,809	-0.36%
2019/07/11	4	87.75	12	87.94	87.20	-8	2,789	-0.29%
2019/07/10	11	87.27	20	87.46	87.70	-9	2,795	-0.32%
2019/07/09	3	88.33	1	88.80	89.40	2	2,771	0.07%
2019/07/08	5	85.80	5	86.02	86.00	0	2,776	0.00%
2019/07/05	2	85.60	0	0.00	85.60	2	2,856	0.07%
2019/07/04	6	87.50	5	87.10	86.30	1	2,947	0.03%
2019/07/03	0	0.00	3	86.27	86.40	-3	2,939	-0.10%
2019/07/02	0	0.00	11	85.65	85.90	-11	2,945	-0.37%
2019/07/01	30	84.13	9	85.34	85.20	21	2,970	0.71%
2019/06/28	17	86.45	27	88.27	84.60	-10	2,991	-0.33%
2019/06/27	15	85.50	0	0.00	85.60	15	2,969	0.51%
2019/06/26	0	0.00	5	84.40	86.10	-5	3,022	-0.17%
2019/06/21	2	85.50	0	0.00	84.10	2	3,080	0.06%
2019/06/19	0	0.00	11	84.28	84.30	-11	3,097	-0.36%
2019/06/17	3	82.90	0	0.00	82.70	3	3,112	0.10%
2019/06/14	2	83.45	4	82.50	82.80	-2	3,130	-0.06%
2019/06/13	6	82.98	0	0.00	82.50	6	3,156	0.19%
2019/06/12	10	84.30	4	84.40	84.20	6	3,287	0.18%
2019/06/11	31	84.88	27	84.73	86.00	4	3,430	0.12%
2019/06/10	5	82.26	19	82.83	83.40	-14	3,396	-0.41%
2019/06/06	3	80.40	0	0.00	80.70	3	3,392	0.09%
2019/06/03	6	81.72	8	80.93	79.00	-2	3,665	-0.05%
2019/05/31	3	81.53	1	81.00	80.80	2	3,738	0.05%
2019/05/30	5	82.10	6	82.02	81.10	-1	3,828	-0.03%
2019/05/29	12	82.36	2	82.00	81.90	10	3,972	0.25%
2019/05/28	9	82.87	12	81.93	81.30	-3	3,983	-0.08%
2019/05/27	3	84.37	15	84.15	83.80	-12	4,070	-0.29%
2019/05/24	19	81.27	14	83.30	83.00	5	4,160	0.12%
2019/05/23	29	79.31	33	80.19	81.70	-4	4,084	-0.10%
2019/05/22	5	79.68	15	79.94	78.10	-10	4,059	-0.25%
2019/05/21	7	76.30	5	76.70	77.60	2	4,033	0.05%
2019/05/20	21	78.52	14	77.61	77.60	7	4,070	0.17%
2019/05/17	18	76.98	14	77.76	78.00	4	4,072	0.10%
2019/05/16	35	74.42	35	73.84	74.70	0	4,061	0.00%
2019/05/15	6	73.78	16	74.19	73.00	-10	4,120	-0.24%
2019/05/14	2	72.65	2	72.30	73.40	0	4,251	0.00%
2019/05/13	1	73.10	0	0.00	72.80	1	4,326	0.02%
2019/05/10	26	77.60	12	78.53	76.60	14	4,416	0.32%
2019/05/06	13	75.01	1	75.30	75.40	12	4,848	0.25%
2019/05/03	6	72.93	6	73.63	74.90	0	5,098	0.00%
2019/05/02	0	0.00	2	72.65	72.80	-2	5,156	-0.04%
2019/04/30	3	73.07	0	0.00	71.60	3	5,309	0.06%
2019/04/29	1	79.50	0	0.00	78.20	1	5,294	0.02%
2019/04/26	0	0.00	1	80.50	80.50	-1	5,312	-0.02%
2019/04/22	1	79.50	0	0.00	79.60	1	5,377	0.02%
2019/04/19	1	78.80	1	79.20	79.50	0	5,544	0.00%
2019/04/12	0	0.00	6	78.10	80.20	-6	5,814	-0.10%
2019/04/11	5	80.50	5	81.38	79.10	0	5,911	0.00%
2019/04/10	4	80.60	8	82.65	83.60	-4	5,868	-0.07%
2019/04/09	0	0.00	1	79.00	79.80	-1	5,951	-0.02%
2019/04/08	2	78.95	0	79.50	79.50	2	6,005	0.03%
2019/04/03	3	79.13	0	0.00	79.10	3	6,035	0.05%
2019/04/02	2	79.30	13	79.46	79.40	-11	6,073	-0.18%
2019/04/01	16	80.29	14	79.66	78.90	2	6,058	0.03%
2019/03/29	13	83.45	0	0.00	83.10	13	5,958	0.22%
2019/03/26	1	85.40	0	0.00	85.70	1	6,264	0.02%
2019/03/25	1	85.80	1	85.40	86.00	0	6,325	0.00%
2019/03/22	1	89.40	2	87.95	88.00	-1	6,398	-0.02%
2019/03/20	5	91.42	0	0.00	91.00	5	6,728	0.07%
2019/03/19	4	91.00	0	0.00	90.80	4	7,131	0.06%
2019/03/15	5	89.66	10	92.90	88.60	-5	7,432	-0.07%
2019/03/14	6	92.13	11	91.18	90.90	-5	7,547	-0.07%
2019/03/13	4	86.48	2	86.85	88.00	2	7,607	0.03%
2019/03/12	4	85.48	12	86.13	85.60	-8	7,806	-0.10%
2019/03/11	10	83.15	16	83.89	83.90	-6	7,974	-0.08%
2019/03/08	20	86.19	3	85.73	84.90	17	8,033	0.21%
2019/03/07	10	92.61	3	91.53	90.50	7	7,909	0.09%
2019/03/06	8	92.19	12	92.45	93.10	-4	7,917	-0.05%
2019/03/05	11	91.25	1	90.20	90.00	10	7,829	0.13%
2019/03/04	4	90.65	1	91.40	91.50	3	7,753	0.04%
2019/02/27	1	86.00	1	87.30	87.80	0	7,614	0.00%
2019/02/26	3	89.50	3	87.40	86.90	0	7,599	0.00%
2019/02/25	2	87.15	3	88.30	88.30	-1	7,497	-0.01%
2019/02/21	3	85.03	3	84.00	83.80	0	7,504	0.00%
2019/02/20	0	0.00	1	83.00	84.30	-1	7,546	-0.01%
2019/02/19	1	84.80	2	83.30	82.80	-1	7,795	-0.01%
2019/02/18	2	85.45	2	83.70	82.80	0	7,779	0.00%
2019/02/15	6	85.80	6	85.88	85.90	0	7,761	0.00%
2019/02/14	3	86.13	2	86.15	85.60	1	7,741	0.01%
2019/02/13	10	90.43	12	86.53	85.60	-2	7,681	-0.03%
2019/02/12	2	88.20	2	89.40	91.60	0	7,582	0.00%
2019/02/11	3	90.03	2	90.45	88.90	1	7,517	0.01%
2019/01/30	34	89.16	35	88.77	89.10	-1	7,427	-0.01%
2019/01/29	25	83.46	37	84.44	86.00	-12	7,390	-0.16%
2019/01/28	18	85.03	24	85.00	84.00	-6	7,335	-0.08%
2019/01/25	20	84.96	11	84.14	85.20	9	7,308	0.12%
2019/01/24	19	81.52	18	80.21	82.70	1	7,151	0.01%
2019/01/23	23	76.85	13	76.47	77.50	10	6,938	0.14%
2019/01/22	1	75.70	4	75.65	76.50	-3	6,905	-0.04%
2019/01/21	2	73.60	3	73.83	74.00	-1	6,766	-0.01%
2019/01/18	16	70.81	10	70.43	71.20	6	6,724	0.09%
2019/01/17	1	69.60	1	69.70	69.60	0	6,734	0.00%
2019/01/16	5	70.26	8	70.53	69.80	-3	6,762	-0.04%
2019/01/15	0	0.00	3	70.20	70.20	-3	6,759	-0.04%
2019/01/14	1	69.80	0	0.00	69.10	1	6,819	0.01%
2019/01/11	12	68.93	7	69.54	68.50	5	6,887	0.07%
2019/01/10	2	73.10	7	72.91	72.10	-5	6,751	-0.07%
2019/01/09	6	73.93	10	73.77	73.20	-4	6,765	-0.06%
2019/01/08	4	73.63	0	0.00	73.80	4	6,799	0.06%
2019/01/07	5	73.50	14	73.25	73.60	-9	6,832	-0.13%
2019/01/04	15	72.17	6	71.47	71.30	9	6,861	0.13%
2019/01/03	9	73.77	26	72.40	73.90	-17	6,852	-0.25%
2019/01/02	14	71.29	3	70.90	71.20	11	6,753	0.16%
2018/12/28	11	70.71	13	70.72	71.50	-2	6,786	-0.03%
2018/12/27	4	68.53	2	68.10	69.50	2	6,767	0.03%
2018/12/26	4	68.48	1	67.50	67.10	3	6,750	0.04%
2018/12/25	14	68.37	12	66.78	68.90	2	6,888	0.03%
2018/12/24	1	68.70	1	68.60	68.10	0	7,064	0.00%
2018/12/21	2	69.75	10	67.61	72.00	-8	7,392	-0.11%
2018/12/20	27	69.13	20	68.79	69.00	7	7,565	0.09%
2018/12/19	6	70.80	4	71.03	68.30	2	7,539	0.03%
2018/12/18	18	75.19	17	74.98	74.60	1	7,394	0.01%
2018/12/17	3	75.17	18	75.27	75.00	-15	7,391	-0.20%
2018/12/14	29	74.71	14	74.94	74.90	15	7,314	0.21%
2018/12/13	10	75.77	15	74.23	77.00	-5	7,241	-0.07%
2018/12/12	15	74.22	14	74.31	74.00	1	7,067	0.01%
2018/12/11	21	69.25	24	71.33	72.90	-3	6,712	-0.04%
2018/12/10	7	68.61	3	69.40	69.70	4	6,583	0.06%
2018/12/07	63	68.12	65	68.44	69.00	-2	6,438	-0.03%
2018/12/06	8	64.71	7	63.87	65.00	1	6,190	0.02%
2018/12/05	14	62.94	13	63.59	64.30	1	6,011	0.02%
2018/12/04	6	60.93	8	60.20	62.00	-2	5,777	-0.03%
2018/12/03	2	59.35	2	58.90	58.00	0	5,584	0.00%
2018/11/29	0	0.00	0.2	56.40	56.60	-0.2	5,621	0.00%
2018/11/27	0	0.00	0.3	56.50	56.60	-0.3	5,600	0.00%
2018/11/22	0	0.00	1	56.00	55.70	-1	5,527	-0.02%
2018/11/21	0	0.00	4	57.40	57.00	-4	5,503	-0.07%
2018/11/20	3	58.13	4	58.50	57.90	-1	5,439	-0.02%
2018/11/19	0	0.00	2	56.00	56.90	-2	5,338	-0.04%
2018/11/16	5	56.34	2	55.75	54.50	3	5,253	0.06%
2018/11/15	10	53.40	10	54.05	54.20	0	4,965	0.00%
2018/11/08	2	54.30	6	54.68	55.00	-4	4,886	-0.08%
2018/11/07	3	52.27	17	52.85	53.60	-14	4,861	-0.29%
2018/11/06	15	53.69	0	0.00	51.90	15	4,891	0.31%
2018/11/05	0.5	54.70	0	0.00	54.80	0.5	4,855	0.01%
2018/11/02	0	0.00	1	54.90	53.70	-1	4,915	-0.02%
2018/10/31	20	52.35	21	51.73	52.30	-1	4,843	-0.02%
2018/10/29	3	47.90	3	48.50	49.00	0	4,804	0.00%
2018/10/22	4	54.80	0	0.00	53.90	4	5,075	0.08%
2018/10/19	0	0.00	2	52.75	54.30	-2	5,027	-0.04%
2018/10/18	4	52.15	8	51.33	51.90	-4	4,967	-0.08%
2018/10/17	4	51.98	23	52.09	51.60	-19	5,044	-0.38%
2018/10/16	15	51.87	3	52.83	52.00	12	5,100	0.24%
2018/10/15	1	51.30	3	51.10	52.30	-2	5,019	-0.04%
2018/10/12	6	47.28	2	47.25	50.30	4	4,964	0.08%
2018/10/11	0	0.00	2	45.63	45.85	-2	4,975	-0.04%
2018/10/09	0	0.00	1	46.90	49.15	-1	5,136	-0.02%
2018/10/08	1	46.50	11	46.76	46.75	-10	5,247	-0.19%
2018/10/05	11	49.09	0	0.00	48.20	11	5,226	0.21%
2018/10/04	1	49.35	3	49.17	49.10	-2	5,070	-0.04%
2018/10/03	3	50.80	18	49.84	49.80	-15	5,002	-0.30%
2018/10/02	19	55.31	10	52.20	52.20	9	4,807	0.19%
2018/10/01	16	56.20	7	57.74	58.00	9	4,553	0.20%
2018/09/28	1	57.70	1	57.60	57.60	0	4,405	0.00%
2018/09/27	5	55.66	2	57.25	57.60	3	4,125	0.07%
2018/09/26	2	53.55	0	0.00	53.10	2	3,820	0.05%
2018/09/25	0	0.00	1	53.00	53.60	-1	3,736	-0.03%
2018/09/21	1	52.80	2	52.25	53.00	-1	3,669	-0.03%
2018/09/20	1	51.00	1	51.00	51.00	0	3,591	0.00%
2018/09/19	3	52.20	4	51.95	51.00	-1	3,573	-0.03%
2018/09/18	8	51.33	9	51.51	50.90	-1	3,507	-0.03%
2018/09/17	1	48.30	1	51.00	50.80	0	3,462	0.00%
2018/09/14	0	0.00	1	47.70	47.20	-1	3,397	-0.03%
2018/09/13	0	0.00	1	44.70	43.80	-1	3,332	-0.03%
2018/09/12	2	43.43	4	43.48	43.90	-2	3,306	-0.06%
2018/09/11	3	43.00	1	43.00	43.55	2	3,285	0.06%
2018/09/10	5	47.15	0	0.00	46.85	5	3,215	0.16%
2018/09/07	4	50.08	3	49.15	48.85	1	3,192	0.03%
2018/09/06	5	51.86	4	51.23	51.00	1	3,160	0.03%
2018/09/05	9	52.69	4	52.95	53.10	5	3,102	0.16%
2018/09/04	28	51.45	67	52.33	52.80	-39	2,951	-1.32%
2018/08/30	5	47.70	0	0.00	47.55	5	2,864	0.17%
2018/08/29	0	0.00	1	48.05	48.35	-1	2,863	-0.03%
2018/08/28	2	48.20	0	0.00	47.80	2	2,875	0.07%
2018/08/27	2	46.35	2	47.18	47.30	0	2,870	0.00%
2018/08/24	15	46.15	15	45.20	45.60	0	2,883	0.00%
2018/08/23	0	0.00	10	48.68	47.55	-10	2,894	-0.35%
2018/08/20	13	49.93	1	49.85	48.60	12	2,859	0.42%
2018/08/17	32	50.93	1	52.00	50.20	31	2,854	1.09%
2018/08/16	2	48.85	2	49.13	50.00	0	2,813	0.00%
2018/08/15	2	50.45	8	50.08	49.80	-6	2,795	-0.21%
2018/08/13	0	0.00	1	53.10	51.00	-1	2,785	-0.04%
2018/08/10	4	55.03	8	54.90	54.30	-4	2,749	-0.15%
2018/08/09	9	55.12	4	55.48	55.80	5	2,661	0.19%
2018/08/08	10	54.15	10	53.70	52.50	0	2,573	0.00%
2018/08/03	0	0.00	1	55.50	55.10	-1	2,541	-0.04%
2018/08/02	4	54.68	5	55.06	54.20	-1	2,515	-0.04%
2018/08/01	1	57.60	1	57.20	55.30	0	2,531	0.00%
2018/07/31	1	56.30	1	56.40	57.30	0	2,472	0.00%
2018/07/30	1	54.50	1	55.20	56.70	0	2,388	0.00%
2018/07/27	3	55.77	4	55.98	54.50	-1	2,274	-0.04%
2018/07/26	0	0.00	2	51.85	52.10	-2	2,063	-0.10%
2018/07/25	1	52.00	0	0.00	51.80	1	2,026	0.05%
2018/07/24	1	51.00	1	52.30	51.00	0	1,968	0.00%
2018/07/23	3	47.77	1	49.20	51.30	2	1,865	0.11%
2018/07/20	2	49.30	1	49.75	49.20	1	1,762	0.06%
2018/07/19	5	49.20	4.4	49.33	49.85	0.6	1,736	0.03%
2018/07/18	4	48.98	3	49.58	50.00	1	1,711	0.06%
2018/07/17	5	48.24	8	48.90	49.20	-3	1,624	-0.18%
2018/06/26	1	39.80	0	0.00	40.00	1	1,537	0.07%
2018/06/15	1	39.45	1	39.10	39.20	0	1,667	0.00%
2018/06/14	0	0.00	1	39.45	39.10	-1	1,669	-0.06%
2018/06/13	0	0.00	1	40.10	39.30	-1	1,669	-0.06%
2018/06/11	2	39.33	1	39.75	39.75	1	1,701	0.06%
2018/06/06	1	39.60	1	39.75	39.65	0	1,749	0.00%
2018/05/31	0	0.00	10	41.95	41.40	-10	1,899	-0.53%
2018/05/29	0	0.00	1	38.95	38.95	-1	1,868	-0.05%
2018/05/28	7	39.74	1	39.90	39.90	6	1,876	0.32%
2018/05/25	8	39.69	1	40.30	39.85	7	1,886	0.37%
2018/05/21	1	39.90	2	39.83	39.70	-1	1,971	-0.05%
2018/05/18	1	39.90	0	0.00	39.90	1	1,976	0.05%
2018/05/16	0	0.00	1	42.10	42.20	-1	1,997	-0.05%
2018/05/15	0	0.00	3	42.20	42.00	-3	2,006	-0.15%
2018/05/11	2	42.60	1	42.80	43.50	1	2,060	0.05%
2018/05/10	10	42.05	0	0.00	41.70	10	2,049	0.49%
2018/05/09	1	42.00	37	43.10	41.70	-36	2,040	-1.76%
2018/05/08	1	46.00	0	0.00	45.25	1	1,991	0.05%
2018/05/07	0	0.00	1	45.30	45.65	-1	2,019	-0.05%
2018/05/04	23	45.45	1	45.45	45.10	22	2,057	1.07%
2018/04/30	0	0.00	1	44.00	44.15	-1	2,094	-0.05%
2018/04/26	0	0.00	0.1	43.65	43.45	-0.1	2,120	-0.01%
2018/04/25	1	46.00	0	0.00	45.35	1	2,132	0.05%
2018/04/24	1	45.75	1	45.30	45.10	0	2,142	0.00%
2018/04/23	1	48.50	1	49.40	47.25	0	2,131	0.00%
2018/04/20	2	49.98	3	49.25	49.00	-1	2,135	-0.05%
2018/04/19	2	47.98	1	50.90	49.85	1	2,076	0.05%
2018/04/17	1	46.10	1	46.20	45.95	0	2,016	0.00%
2018/04/16	1	46.60	2	46.28	46.25	-1	2,061	-0.05%
2018/04/13	1	47.25	2	47.05	46.85	-1	2,211	-0.05%
2018/04/12	1	47.55	0	0.00	47.60	1	2,323	0.04%
2018/04/11	0	0.00	1	46.10	46.35	-1	2,416	-0.04%
2018/04/10	1	47.50	0	0.00	46.90	1	2,425	0.04%
2018/04/03	1	42.60	1	43.00	44.35	0	2,396	0.00%
2018/04/02	2	43.20	3	43.60	43.50	-1	2,474	-0.04%
2018/03/31	1	42.20	1	42.05	42.25	0	2,484	0.00%
2018/03/30	1	41.50	1	41.40	41.30	0	2,523	0.00%
2018/03/28	1	41.40	0	0.00	41.25	1	2,620	0.04%
2018/03/27	0	0.00	1	41.95	42.00	-1	2,677	-0.04%
2018/03/26	3	39.77	3	40.52	40.50	0	2,712	0.00%
2018/03/22	1	45.20	0	0.00	43.40	1	2,776	0.04%
2018/03/21	0	0.00	1	45.90	45.70	-1	2,788	-0.04%
2018/03/20	1	45.30	1	46.30	45.30	0	2,817	0.00%
2018/03/19	1	45.50	1	46.00	45.30	0	2,858	0.00%
2018/03/15	2	46.20	0	0.00	45.20	2	2,969	0.07%
2018/03/14	1	46.60	1	46.50	46.35	0	3,062	0.00%
2018/03/13	1	46.90	1	46.70	46.75	0	3,192	0.00%
2018/03/09	1	46.95	0	0.00	46.60	1	3,301	0.03%
2018/03/08	1	47.40	0	0.00	47.45	1	3,334	0.03%
2018/03/07	2	48.15	4	48.40	48.00	-2	3,415	-0.06%
2018/03/06	5	45.00	0	0.00	47.00	5	3,386	0.15%
2018/03/02	0	0.00	5	44.00	44.40	-5	3,376	-0.15%
2018/02/27	1	43.95	0	0.00	43.90	1	3,410	0.03%
2018/02/26	0	0.00	2	44.53	45.00	-2	3,476	-0.06%
2018/02/23	1	45.75	0	0.00	45.00	1	3,575	0.03%
2018/02/22	2	44.58	4	43.99	44.70	-2	3,631	-0.06%
2018/02/02	1	44.45	0	0.00	44.20	1	3,635	0.03%
2018/01/30	6	44.13	0	0.00	43.25	6	3,850	0.16%
2018/01/26	0	0.00	5	45.80	45.00	-5	3,861	-0.13%
2018/01/25	4	46.30	1	46.25	46.20	3	3,873	0.08%
2018/01/24	4	46.70	2	46.60	46.50	2	4,002	0.05%
2018/01/22	1	46.95	1	46.80	46.90	0	4,237	0.00%
2018/01/19	0	0.00	1	46.75	47.65	-1	4,266	-0.02%
2018/01/16	0	0.00	1	47.20	47.55	-1	4,483	-0.02%
2018/01/12	5	49.00	0	0.00	48.40	5	5,026	0.10%
2018/01/11	1	47.40	1	47.90	48.05	0	5,094	0.00%
2018/01/10	5	47.90	0	0.00	47.20	5	5,163	0.10%
2018/01/09	19	46.72	21	47.78	47.20	-2	5,241	-0.04%
2018/01/08	2	52.00	2	51.15	50.10	0	5,143	0.00%
2018/01/05	16	54.75	11	53.22	54.50	5	5,068	0.10%
2018/01/03	6	51.90	11	51.76	51.00	-5	5,119	-0.10%
2018/01/02	1	52.80	2	51.55	52.30	-1	5,233	-0.02%