力山 (1515)-元大-豐原券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
49.4
漲跌
▼1.4
漲幅
-2.76%
成交量
1,916張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	49.96	7	50.84	49.40	4	1,652	0.24%
2024/05/02	0	0.00	2	50.80	50.80	-2	1,639	-0.12%
2024/04/30	19	50.62	6	50.83	50.50	13	1,639	0.79%
2024/04/29	23	51.52	2	51.50	51.70	21	1,627	1.29%
2024/04/25	11	49.51	0	0.00	49.45	11	1,558	0.71%
2024/04/24	10	49.50	1	50.00	49.55	9	1,568	0.57%
2024/04/23	0	0.00	1	49.55	48.55	-1	1,569	-0.06%
2024/04/19	15	49.71	0	0.00	48.40	15	1,586	0.95%
2024/04/18	20	50.58	0	0.00	50.10	20	1,590	1.26%
2024/04/17	0	0.00	2	49.75	49.65	-2	1,660	-0.12%
2024/04/16	2	47.90	4	47.85	47.60	-2	1,761	-0.11%
2024/04/15	1	49.40	34	49.85	49.40	-33	1,793	-1.84%
2024/04/11	8	50.71	0	0.00	50.00	8	1,898	0.42%
2024/04/10	25	51.22	2	52.00	51.00	23	1,877	1.23%
2024/04/09	0	0.00	2	49.48	49.90	-2	1,816	-0.11%
2024/04/03	3	46.95	0	0.00	47.20	3	1,788	0.17%
2024/04/02	6.7	48.37	0	0.00	47.00	6.7	1,789	0.37%
2024/04/01	0.2	50.55	0	0.00	50.40	0.2	1,741	0.01%
2024/03/29	0	0.00	3	49.37	49.70	-3	1,743	-0.17%
2024/03/28	0.4	49.51	0	0.00	49.70	0.4	1,767	0.02%
2024/03/27	0.3	50.16	0	0.00	49.70	0.3	1,768	0.02%
2024/03/26	0	0.00	12	49.64	49.45	-12	1,773	-0.68%
2024/03/25	0.1	50.80	1	50.80	50.40	-0.9	1,768	-0.05%
2024/03/22	22	50.98	13	51.53	51.20	9	1,776	0.51%
2024/03/21	0.1	49.05	0	0.00	49.25	0.1	1,755	0.00%
2024/03/20	0.1	49.59	0	0.00	48.60	0.1	1,781	0.01%
2024/03/15	0.1	50.64	0	0.00	49.20	0.1	2,003	0.00%
2024/03/14	5	49.40	1	50.40	50.40	4	2,298	0.17%
2024/03/13	2	49.65	1	49.50	49.05	1	2,322	0.04%
2024/03/12	3.1	51.27	14	51.07	51.00	-10.9	2,371	-0.46%
2024/03/11	14	50.36	3	50.80	50.60	11	2,478	0.44%
2024/03/08	0.1	47.00	0	0.00	46.75	0.1	2,449	0.00%
2024/03/07	0.1	47.03	0	0.00	47.85	0.1	2,455	0.00%
2024/03/06	0.3	46.82	1	47.25	47.20	-0.7	2,445	-0.03%
2024/03/05	5	46.95	0	0.00	46.90	5	2,444	0.21%
2024/03/04	0.1	47.96	0	0.00	47.60	0.1	2,436	0.01%
2024/03/01	0	0.00	2	48.35	48.40	-2	2,468	-0.08%
2024/02/29	0.1	47.83	0	0.00	48.35	0.1	2,476	0.00%
2024/02/27	3.1	48.14	0	0.00	47.50	3.1	2,491	0.12%
2024/02/26	0	0.00	1	48.00	48.30	-1	2,510	-0.04%
2024/02/23	1	48.00	0	0.00	47.25	1	2,523	0.04%
2024/02/21	0	46.60	2.1	47.00	46.80	-2.1	2,567	-0.08%
2024/02/20	3.1	46.65	9	46.92	46.30	-5.9	2,953	-0.20%
2024/02/19	0	45.95	15	45.93	45.80	-15	3,920	-0.38%
2024/02/16	0	0.00	3	46.13	45.95	-3	4,299	-0.07%
2024/02/15	0	0.00	2	43.98	44.00	-2	4,913	-0.04%
2024/02/05	0	0.00	1	43.60	43.50	-1	5,183	-0.02%
2024/02/02	2	43.30	10	43.30	43.25	-8	5,393	-0.15%
2024/02/01	1	44.05	0	0.00	43.95	1	5,511	0.02%
2024/01/31	1	44.70	2	44.75	44.60	-1	5,554	-0.02%
2024/01/26	11	44.92	0	0.00	44.90	11	5,551	0.20%
2024/01/24	1	46.00	9	46.06	45.80	-8	5,535	-0.14%
2024/01/23	5	45.95	1	46.15	45.80	4	5,527	0.07%
2024/01/19	7	45.70	1	45.50	45.40	6	5,515	0.11%
2024/01/18	8	46.10	6	45.69	45.90	2	5,508	0.04%
2024/01/17	0	0.00	3	46.08	45.60	-3	5,492	-0.05%
2024/01/16	2	46.30	0	0.00	46.60	2	5,481	0.04%
2024/01/15	0	0.00	4	46.80	47.05	-4	5,472	-0.07%
2024/01/12	25	47.70	34	47.11	47.15	-9	5,462	-0.16%
2024/01/11	15	49.41	113	49.28	48.40	-98	5,447	-1.80%	大賣/
2024/01/10	210.1	48.39	383	47.97	47.70	-172.9	5,365	-3.22%	大買/大賣/鉅額交易
2024/01/09	31	52.73	9	53.22	53.00	22	5,272	0.42%
2024/01/08	8	54.48	25	54.69	54.70	-17	5,231	-0.32%
2024/01/05	5	52.32	11	52.98	52.90	-6	5,171	-0.12%
2024/01/04	0	0.00	6	50.50	51.10	-6	5,136	-0.12%
2024/01/03	1	50.70	0	0.00	50.70	1	5,209	0.02%
2024/01/02	4	52.20	0	0.00	51.70	4	5,207	0.08%
2023/12/28	7	51.54	7	51.20	51.10	0	5,213	0.00%
2023/12/27	11	51.45	8	51.03	51.00	3	5,237	0.06%
2023/12/26	29	51.59	0	0.00	51.60	29	5,280	0.55%
2023/12/25	37	50.94	10.3	51.50	50.80	26.7	5,301	0.50%
2023/12/21	15	51.96	0	0.00	51.90	15	5,282	0.28%
2023/12/19	86	52.64	0	0.00	52.70	86	5,305	1.62%
2023/12/18	22	53.37	0	0.00	53.30	22	5,322	0.41%
2023/12/15	0	0.00	13	54.14	54.30	-13	5,320	-0.24%
2023/12/14	12	54.08	0	0.00	54.10	12	5,330	0.23%
2023/12/13	0	0.00	51	55.40	54.80	-51	5,331	-0.96%
2023/12/12	4	55.08	41.2	55.83	55.40	-37.2	5,344	-0.70%
2023/12/11	79.1	53.88	19.3	55.19	53.40	59.8	5,343	1.12%
2023/12/08	46	54.46	21	54.20	54.30	25	5,410	0.46%
2023/12/07	95	54.40	17	54.92	54.60	78	5,684	1.37%
2023/12/06	146	53.14	27	53.91	53.60	119	5,699	2.09%	大買/鉅額交易
2023/12/05	58	56.30	0	0.00	54.10	58	5,521	1.05%
2023/12/01	0	0.00	4.1	58.00	58.00	-4.1	5,442	-0.08%
2023/11/30	0	0.00	2	57.00	57.90	-2	5,423	-0.04%
2023/11/29	5	56.90	5	56.70	56.70	0	5,409	0.00%
2023/11/28	0.3	58.10	0	0.00	57.00	0.3	5,398	0.01%
2023/11/24	3	60.40	0	0.00	60.30	3	5,329	0.06%
2023/11/23	0.2	59.40	0	0.00	60.20	0.2	5,299	0.00%
2023/11/21	0.3	60.30	38	58.39	59.50	-37.7	5,262	-0.72%
2023/11/17	14	59.43	109	59.87	59.90	-95	5,179	-1.83%	大賣/
2023/11/16	79	59.20	94	58.52	58.40	-15	4,788	-0.31%
2023/11/15	14	55.34	13	56.65	58.10	1	3,804	0.03%
2023/11/14	65	51.24	99	52.75	52.90	-34	3,423	-0.99%
2023/11/13	28	48.64	66	49.12	50.40	-38	2,790	-1.36%
2023/11/10	18	44.47	41	44.96	45.90	-23	2,515	-0.91%
2023/11/09	76	42.35	119	41.68	42.65	-43	2,313	-1.86%	大賣/
2023/11/08	0	0.00	18	42.51	43.10	-18	2,198	-0.82%
2023/11/06	11	40.00	0	0.00	40.00	11	2,210	0.50%
2023/11/02	7	39.64	14	39.69	39.45	-7	2,226	-0.31%
2023/10/31	0	0.00	40	39.84	39.80	-40	2,271	-1.76%
2023/10/30	10	40.35	0	0.00	40.40	10	2,276	0.44%
2023/10/27	21	39.80	0	0.00	40.10	21	2,276	0.92%
2023/10/26	19	39.65	10	39.39	39.90	9	2,273	0.40%
2023/10/25	1	39.85	0	0.00	39.75	1	2,273	0.04%
2023/10/24	6	40.15	0	0.00	39.85	6	2,274	0.26%
2023/10/23	9	39.96	2	39.80	39.85	7	2,274	0.31%
2023/10/18	90	38.19	6	38.30	38.05	84	2,285	3.68%
2023/10/17	3	39.27	3	39.10	38.55	0	2,279	0.00%
2023/10/16	3	40.07	1	40.00	39.90	2	2,265	0.09%
2023/10/13	10	40.91	5	42.22	40.70	5	2,286	0.22%
2023/10/12	1	41.90	1	42.30	42.45	0	2,294	0.00%
2023/10/11	11	41.06	59	40.46	41.45	-48	2,293	-2.09%
2023/10/05	6	43.95	0	0.00	43.50	6	2,273	0.26%
2023/10/03	1	44.65	0	0.00	43.40	1	2,489	0.04%
2023/10/02	6	43.63	13	44.13	44.70	-7	2,465	-0.28%
2023/09/28	31	42.94	2	42.33	42.95	29	2,443	1.19%
2023/09/27	24	41.55	0	0.00	41.85	24	2,419	0.99%
2023/09/26	1	42.00	1	41.55	41.35	0	2,432	0.00%
2023/09/25	2	41.90	0	0.00	42.10	2	2,443	0.08%
2023/09/22	5	39.95	0	0.00	41.20	5	2,424	0.21%
2023/09/21	3	40.92	26	41.36	40.40	-23	2,415	-0.95%
2023/09/20	18	42.14	1	42.55	42.00	17	2,398	0.71%
2023/09/19	101	42.12	0	0.00	42.25	101	2,399	4.21%	大買/鉅額交易
2023/09/18	1	44.05	192	43.50	43.15	-191	2,373	-8.05%	大賣/鉅額交易
2023/09/15	12	44.35	75	44.15	44.75	-63	2,344	-2.69%
2023/09/14	2	43.40	99	43.36	45.05	-97	2,293	-4.23%
2023/09/13	14.1	43.91	12	43.87	44.10	2.1	2,167	0.09%
2023/09/12	14	41.94	30	42.70	43.60	-16	1,845	-0.87%
2023/09/11	67	39.34	109	39.65	39.65	-42	1,545	-2.72%	大賣/
2023/09/08	10	36.05	0	0.00	36.05	10	1,463	0.68%
2023/09/07	10	35.60	0	0.00	35.35	10	1,493	0.67%
2023/09/06	30	35.97	0	0.00	35.90	30	1,513	1.98%
2023/09/01	35	35.41	1	35.40	35.40	34	1,566	2.17%
2023/08/29	40	34.55	0	0.00	34.55	40	1,697	2.36%
2023/08/28	64	34.08	0	0.00	33.75	64	1,693	3.78%
2023/08/25	8	34.81	0	0.00	34.50	8	1,679	0.48%
2023/08/24	35	35.44	117	35.01	34.70	-82	1,670	-4.91%	大賣/
2023/08/23	5	36.40	0	0.00	36.10	5	1,636	0.31%
2023/08/18	16	37.08	1	37.05	37.10	15	1,609	0.93%
2023/08/16	1	37.85	0	0.00	37.40	1	1,582	0.06%
2023/08/15	1	38.60	1	38.60	38.50	0	1,572	0.00%
2023/08/14	11	37.21	0	0.00	37.00	11	1,548	0.71%
2023/08/11	0	0.00	3	39.15	38.85	-3	1,529	-0.20%
2023/08/10	5	38.73	5	39.55	38.55	0	1,499	0.00%
2023/08/09	33	38.81	10	38.48	38.85	23	1,458	1.58%
2023/08/08	23	38.28	7	38.46	38.20	16	1,445	1.11%
2023/08/07	2	38.50	8	38.73	38.50	-6	1,434	-0.42%
2023/08/04	0	0.00	8	37.04	38.00	-8	1,395	-0.57%
2023/08/02	130	36.39	0	0.00	36.45	130	1,384	9.39%	大買/鉅額交易
2023/07/24	1	36.00	2.1	37.01	35.30	-1.1	1,418	-0.08%
2023/07/21	1	37.80	0	0.00	37.05	1	1,393	0.07%
2023/07/18	5	37.14	0	0.00	36.90	5	1,367	0.37%
2023/07/17	0	0.00	11	38.68	38.45	-11	1,338	-0.82%
2023/07/14	50	37.70	0	0.00	37.55	50	1,316	3.80%
2023/07/12	52	38.44	15	37.96	37.85	37	1,282	2.89%
2023/07/11	12	40.98	13	40.20	39.25	-1	1,226	-0.08%
2023/07/10	9	38.24	2	38.30	39.15	7	1,061	0.66%
2023/07/06	1	37.00	0	0.00	36.35	1	975	0.10%
2023/07/04	0	0.00	5	35.05	35.15	-5	929	-0.54%
2023/07/03	10	36.48	0	0.00	36.40	10	908	1.10%
2023/06/29	7	34.75	0	0.00	34.50	7	873	0.80%
2023/06/26	1	36.60	3	37.02	37.30	-2	821	-0.24%
2023/06/21	0	0.00	1	37.50	37.65	-1	801	-0.12%
2023/06/20	2	37.20	2	36.75	37.00	0	785	0.00%
2023/06/19	1	36.00	0	0.00	36.05	1	760	0.13%
2023/06/16	0	0.00	14	35.67	36.30	-14	742	-1.89%
2023/06/15	0	0.00	3	34.83	34.85	-3	686	-0.44%
2023/06/14	3	33.22	0	0.00	33.80	3	662	0.45%
2023/06/07	1	32.65	1	33.15	33.20	0	604	0.00%
2023/06/05	0	0.00	1	32.30	32.60	-1	573	-0.17%
2023/06/02	1	31.10	0	0.00	30.85	1	520	0.19%
2023/06/01	0	0.00	2	29.43	29.45	-2	470	-0.42%
2023/05/30	0	0.00	1	28.95	29.25	-1	498	-0.20%
2023/05/26	2	29.05	0	0.00	28.95	2	516	0.39%
2023/05/16	1	29.20	1	29.15	29.15	0	548	0.00%
2023/05/04	0	0.00	5	31.37	30.80	-5	564	-0.89%
2023/04/20	1	29.80	0	0.00	29.15	1	556	0.18%
2023/04/11	0	0.00	1	29.20	29.25	-1	547	-0.18%
2023/03/27	1	29.30	0	0.00	29.25	1	573	0.17%
2023/03/23	1	29.50	0	0.00	29.30	1	585	0.17%
2023/03/22	1	29.45	0	0.00	29.50	1	587	0.17%
2023/03/21	5	29.34	0	0.00	29.40	5	593	0.84%
2023/03/16	2	28.85	0	0.00	28.90	2	616	0.32%
2023/03/13	2	28.68	0	0.00	29.30	2	655	0.31%
2023/03/03	1	29.70	0	0.00	29.80	1	686	0.15%
2023/03/02	10	29.90	1	29.70	29.70	9	691	1.30%
2023/02/24	10	30.80	0	0.00	30.80	10	672	1.49%
2023/02/20	0	0.00	3	31.80	31.80	-3	667	-0.45%
2023/02/16	1	32.50	1	32.00	31.85	0	669	0.00%
2023/02/15	3	30.65	0	0.00	30.70	3	656	0.46%
2023/02/07	1	31.10	1	31.20	31.15	0	663	0.00%
2023/02/02	10	31.78	5	31.50	31.50	5	655	0.76%
2023/01/31	0	0.00	1	30.45	30.50	-1	639	-0.16%
2023/01/10	0	0.00	22.1	28.99	29.40	-22.1	629	-3.51%
2022/12/30	0	0.00	1.8	29.94	29.90	-1.8	618	-0.29%
2022/12/26	0	0.00	7	30.76	30.95	-7	642	-1.09%
2022/12/22	0	0.00	4	30.80	30.75	-4	651	-0.61%
2022/12/20	0	0.00	5	33.16	32.35	-5	661	-0.76%
2022/12/19	1	32.70	1	33.10	33.20	0	662	0.00%
2022/12/15	1	33.35	1	33.30	33.30	0	663	0.00%
2022/12/14	5	33.02	0	0.00	33.25	5	661	0.76%
2022/12/12	0	0.00	1	33.25	33.30	-1	667	-0.15%
2022/12/02	1	32.45	0	0.00	32.50	1	680	0.15%
2022/12/01	2	31.60	0	0.00	31.70	2	674	0.30%
2022/11/29	1	29.05	1	29.30	29.50	0	637	0.00%
2022/11/28	2	28.90	1	29.00	29.30	1	655	0.15%
2022/11/25	0	29.40	0	0.00	29.20	0	663	0.00%
2022/11/24	0	0.00	3	28.80	29.35	-3	670	-0.45%
2022/11/22	3	30.00	3	29.83	29.70	0	676	0.00%
2022/11/21	1	30.70	1	30.40	30.40	0	767	0.00%
2022/11/18	1	30.65	2	30.75	30.25	-1	789	-0.13%
2022/11/17	3	30.67	1	30.75	30.85	2	790	0.25%
2022/11/15	1	29.85	1	29.95	30.20	0	801	0.00%
2022/11/11	1	29.10	1	29.30	29.25	0	801	0.00%
2022/11/10	2	28.85	2	28.83	28.80	0	802	0.00%
2022/11/08	5	29.30	0	0.00	29.20	5	804	0.62%
2022/11/04	1	28.10	1	28.15	28.50	0	806	0.00%
2022/11/02	1	28.70	0	0.00	28.60	1	821	0.12%
2022/11/01	4	28.08	3	28.25	28.45	1	831	0.12%
2022/10/18	0	0.00	1	29.15	29.20	-1	955	-0.10%
2022/10/03	0	0.00	0.5	28.85	29.00	-0.5	1,383	-0.04%
2022/09/30	1	28.95	1	28.85	29.80	0	1,386	0.00%
2022/09/28	4	29.35	4	29.19	28.75	0	1,386	0.00%
2022/09/26	1	31.00	0	0.00	30.80	1	1,377	0.07%
2022/09/20	1	33.10	1	33.30	33.20	0	1,384	0.00%
2022/09/14	6	34.40	0	0.00	34.25	6	1,392	0.43%
2022/09/13	0	0.00	3	35.18	34.85	-3	1,402	-0.21%
2022/09/12	0	0.00	10	35.10	34.90	-10	1,416	-0.71%
2022/09/08	3	33.85	6	34.25	33.70	-3	1,424	-0.21%
2022/09/07	1	31.65	1	31.50	31.50	0	1,437	0.00%
2022/09/05	9	34.11	3	34.20	33.35	6	1,447	0.41%
2022/09/02	1	34.30	2	34.75	34.50	-1	1,434	-0.07%
2022/09/01	1	33.75	0	0.00	34.40	1	1,421	0.07%
2022/08/26	3	35.38	1	34.65	34.50	2	1,448	0.14%
2022/08/24	0	0.00	2	33.50	33.00	-2	1,330	-0.15%
2022/08/18	2	33.10	0	0.00	33.55	2	1,359	0.15%
2022/08/15	0	0.00	1	32.20	32.55	-1	1,357	-0.07%
2022/08/11	0	0.00	1	31.20	31.30	-1	1,353	-0.07%
2022/08/10	1	30.00	80	29.77	30.75	-79	1,352	-5.84%
2022/08/09	83	30.19	64	30.16	30.40	19	1,345	1.41%
2022/08/08	63	30.29	0	0.00	30.45	63	1,354	4.65%
2022/08/05	3	31.18	4	31.31	31.20	-1	1,354	-0.07%
2022/08/04	1	31.70	1	30.95	31.05	0	1,353	0.00%
2022/08/03	0	0.00	1	33.30	32.55	-1	1,337	-0.07%
2022/08/01	1	34.00	0	0.00	34.00	1	1,317	0.08%
2022/07/28	2	32.60	13	32.42	32.20	-11	1,294	-0.85%
2022/07/26	1	34.00	0	0.00	32.50	1	1,289	0.08%
2022/07/25	0	0.00	4	33.19	33.10	-4	1,274	-0.31%
2022/07/22	2	33.18	2	33.58	33.40	0	1,267	0.00%
2022/07/21	1	32.55	0	0.00	33.05	1	1,267	0.08%
2022/07/20	1	32.70	1	32.90	31.90	0	1,248	0.00%
2022/07/19	1	32.85	3	33.55	32.55	-2	1,227	-0.16%
2022/07/18	10	35.05	16	35.12	34.40	-6	1,193	-0.50%
2022/07/15	15	35.11	14	35.36	36.05	1	1,142	0.09%
2022/07/14	15	34.10	5	34.23	34.70	10	1,006	0.99%
2022/07/13	0	0.00	2	31.55	31.55	-2	890	-0.22%
2022/07/11	2	29.20	11	29.98	29.85	-9	879	-1.02%
2022/07/07	0	0.00	13	27.35	27.85	-13	853	-1.52%
2022/07/06	0	0.00	2	27.50	27.15	-2	854	-0.23%
2022/07/04	0	0.00	1	27.55	26.90	-1	862	-0.12%
2022/07/01	2	26.33	1	26.60	26.10	1	866	0.12%
2022/06/30	6	27.30	3	27.15	26.80	3	861	0.35%
2022/06/29	1	28.50	0	0.00	28.55	1	851	0.12%
2022/06/28	3	28.70	3	28.83	29.05	0	854	0.00%
2022/06/27	2	28.98	2	29.00	29.05	0	858	0.00%
2022/06/24	0	0.00	1	29.10	28.90	-1	857	-0.12%
2022/06/23	1	27.60	1	27.75	27.80	0	850	0.00%
2022/06/22	2	27.80	1	27.70	27.70	1	866	0.12%
2022/06/21	2	28.08	2	27.90	29.10	0	865	0.00%
2022/06/20	22	28.15	14	28.04	27.40	8	870	0.92%
2022/06/17	3	30.50	2	30.40	29.40	1	849	0.12%
2022/06/16	28	31.78	24	31.55	30.50	4	842	0.47%
2022/06/15	9	33.76	4	33.65	33.15	5	826	0.60%
2022/06/14	3	34.00	4.2	34.33	34.00	-1.2	832	-0.14%
2022/06/13	3	35.68	2	35.73	35.60	1	836	0.12%
2022/06/10	3	36.12	3	36.30	36.65	0	839	0.00%
2022/06/09	9	36.14	1	36.35	36.80	8	843	0.95%
2022/06/08	1	40.40	0	0.00	40.10	1	818	0.12%
2022/06/01	2	39.68	3	39.75	39.65	-1	841	-0.12%
2022/05/30	1	37.85	1	38.10	38.95	0	832	0.00%
2022/05/26	1	37.10	1	37.10	36.60	0	832	0.00%
2022/05/19	1	37.35	0	0.00	37.75	1	882	0.11%
2022/05/17	1	37.60	0	0.00	37.80	1	905	0.11%
2022/05/16	1	37.25	1	37.25	37.25	0	922	0.00%
2022/05/13	1	36.50	1	36.76	37.10	0	949	0.00%
2022/05/12	2	36.40	2	36.30	36.15	0	961	0.00%
2022/05/09	1	37.30	1	38.05	37.10	0	1,122	0.00%
2022/05/06	2	39.45	0	0.00	39.50	2	1,222	0.16%
2022/05/05	1	41.05	1	41.30	40.95	0	1,255	0.00%
2022/05/03	0	41.00	0	0.00	40.80	0	1,352	0.00%
2022/04/28	4	39.59	4	39.78	39.55	0	1,447	0.00%
2022/04/27	5	39.30	5	39.41	39.55	0	1,449	0.00%
2022/04/26	1	41.00	1	40.90	40.90	0	1,436	0.00%
2022/04/25	3	40.97	1	41.05	41.05	2	1,447	0.14%
2022/04/22	1	42.00	0	0.00	42.05	1	1,454	0.07%
2022/04/21	1	42.40	3	42.90	42.55	-2	1,461	-0.14%
2022/04/19	2	41.95	0	0.00	42.00	2	1,455	0.14%
2022/04/18	3	40.92	0	0.00	40.95	3	1,462	0.21%
2022/04/15	4	41.00	3	41.03	41.25	1	1,491	0.07%
2022/04/13	2	42.20	2	42.28	42.35	0	1,564	0.00%
2022/04/12	4	41.86	0	0.00	42.10	4	1,563	0.26%
2022/04/11	1	41.45	3	41.40	41.30	-2	1,573	-0.13%
2022/04/08	2	42.78	1	42.75	42.75	1	1,575	0.06%
2022/04/07	5	43.18	0	0.00	42.80	5	1,584	0.32%
2022/04/06	3	44.33	1	44.35	44.35	2	1,577	0.13%
2022/04/01	1	44.65	1	44.85	45.35	0	1,575	0.00%
2022/03/31	2	45.33	2	45.53	45.20	0	1,579	0.00%
2022/03/30	5	46.00	0	0.00	45.80	5	1,578	0.32%
2022/03/29	1	45.90	0	0.00	45.40	1	1,579	0.06%
2022/03/28	1	45.60	4	45.71	45.95	-3	1,581	-0.19%
2022/03/25	1	45.50	0	0.00	45.40	1	1,592	0.06%
2022/03/23	0.1	47.50	1	47.30	47.45	-0.9	1,588	-0.05%
2022/03/22	2	46.00	1	45.80	46.05	1	1,579	0.06%
2022/03/21	3	46.00	0	0.00	45.90	3	1,584	0.19%
2022/03/17	2	43.78	3	43.92	44.15	-1	1,603	-0.06%
2022/03/16	1	43.00	0	0.00	43.35	1	1,605	0.06%
2022/03/15	3	42.00	3	42.08	42.20	0	1,590	0.00%
2022/03/14	1	42.00	5	42.54	42.85	-4	1,591	-0.25%
2022/03/11	4	41.04	5	41.31	41.60	-1	1,620	-0.06%
2022/03/10	4	40.73	6	41.00	41.10	-2	1,655	-0.12%
2022/03/09	7	40.96	7	40.96	40.75	0	1,643	0.00%
2022/03/08	3	41.50	3	41.75	41.50	0	1,641	0.00%
2022/03/07	2	42.18	10	41.67	42.00	-8	1,636	-0.49%
2022/03/04	6	43.63	2	43.40	43.55	4	1,624	0.25%
2022/03/01	0	0.00	1.1	43.22	44.55	-1.1	1,622	-0.06%
2022/02/25	7	42.01	4	42.05	42.75	3	1,612	0.19%
2022/02/24	0	0.00	2	43.35	42.85	-2	1,591	-0.13%
2022/02/23	0	0.00	1	43.90	44.20	-1	1,578	-0.06%
2022/02/22	1	43.00	0	0.00	43.10	1	1,572	0.06%
2022/02/18	4	44.66	0	0.00	44.80	4	1,553	0.26%
2022/02/17	2	44.35	0	0.00	44.30	2	1,546	0.13%
2022/02/16	0.2	45.00	1	45.25	45.30	-0.8	1,538	-0.05%
2022/02/15	5	44.88	2	44.10	44.30	3	1,521	0.20%
2022/02/10	1	44.80	3	45.02	45.20	-2	1,471	-0.14%
2022/02/09	14	45.88	8	46.54	46.75	6	1,432	0.42%
2022/02/08	20	42.61	20.2	42.82	43.60	-0.2	1,345	-0.01%
2022/02/07	0	0.00	30	45.55	45.65	-30	1,226	-2.45%
2022/01/26	5	44.94	12	44.55	44.40	-7	1,186	-0.59%
2022/01/25	3	46.87	0	0.00	45.95	3	1,133	0.26%
2022/01/24	1.4	47.15	6	46.94	46.45	-4.6	1,090	-0.42%
2022/01/21	9.1	48.55	0	0.00	48.20	9.1	1,034	0.88%
2022/01/17	0	0.00	21	50.98	51.00	-21	959	-2.19%
2022/01/14	0.1	51.40	1	51.30	51.30	-0.9	949	-0.09%
2022/01/13	2	52.25	0	0.00	52.50	2	948	0.21%
2022/01/11	0.1	52.99	0.8	52.90	52.50	-0.7	943	-0.07%
2022/01/10	0	0.00	1	53.10	54.00	-1	932	-0.11%
2022/01/07	15.1	53.14	15	52.59	52.00	0.1	903	0.01%
2022/01/06	10.1	56.70	10	55.80	55.90	0.1	827	0.01%
2022/01/05	2	56.30	0	0.00	56.10	2	819	0.24%
2022/01/04	0	0.00	10	56.10	56.50	-10	817	-1.22%
2022/01/03	3	56.27	21	56.00	55.90	-18	800	-2.25%
2021/12/30	4	56.68	3	56.83	56.50	1	792	0.13%
2021/12/27	1	57.10	20	57.00	56.90	-19	779	-2.44%
2021/12/24	3	57.00	1	57.30	56.80	2	775	0.26%
2021/12/20	0	0.00	10	57.00	56.60	-10	742	-1.35%
2021/12/17	3	56.60	0	0.00	56.40	3	729	0.41%
2021/12/16	2	55.90	17	56.00	55.80	-15	709	-2.11%
2021/12/15	3	55.67	4	55.90	55.60	-1	701	-0.14%
2021/12/14	5.1	56.80	1	56.90	56.20	4.1	687	0.60%
2021/12/13	9	57.60	1.2	58.29	57.00	7.8	672	1.15%
2021/12/10	1	59.50	0	0.00	59.00	1	626	0.16%
2021/12/09	1.3	59.49	0	0.00	59.20	1.3	607	0.21%
2021/12/08	0	0.00	2	59.60	59.50	-2	602	-0.33%
2021/12/07	8.3	58.93	5	58.62	59.00	3.3	604	0.55%
2021/12/06	3.4	60.80	1	60.30	60.30	2.4	562	0.43%
2021/12/03	1	62.90	0	0.00	62.90	1	530	0.19%
2021/12/02	3	63.00	0	0.00	62.80	3	523	0.57%
2021/12/01	1	63.00	10	63.50	63.10	-9	515	-1.75%
2021/11/26	1	63.80	0	0.00	64.10	1	500	0.20%
2021/11/24	11	64.95	0	0.00	65.20	11	494	2.22%
2021/11/23	0	0.00	3	64.00	64.00	-3	491	-0.61%
2021/11/22	0	0.00	20	63.90	64.00	-20	491	-4.07%
2021/11/19	1	64.20	1	64.30	64.00	0	500	0.00%
2021/11/18	1	64.50	0	0.00	64.30	1	500	0.20%
2021/11/16	3	64.60	2	64.20	64.20	1	501	0.20%
2021/11/15	2	65.35	2	65.40	65.30	0	501	0.00%
2021/11/12	1	65.00	1	65.10	65.00	0	510	0.00%
2021/11/11	1	64.80	1	64.90	64.80	0	513	0.00%
2021/11/10	2	65.80	16	66.40	65.30	-14	519	-2.69%
2021/11/08	24	63.90	1	63.90	63.90	23	519	4.43%
2021/11/05	6	65.53	3	65.90	65.80	3	516	0.58%
2021/11/01	0	0.00	1	66.70	68.30	-1	618	-0.16%
2021/10/29	1	67.20	0	0.00	67.00	1	663	0.15%
2021/10/28	0	0.00	2	66.65	67.10	-2	668	-0.30%
2021/10/27	0	0.00	2	65.40	66.20	-2	670	-0.30%
2021/10/26	1	66.00	1	65.90	66.00	0	687	0.00%
2021/10/25	0	0.00	2	65.70	66.00	-2	700	-0.29%
2021/10/22	2	66.00	2	66.00	65.70	0	723	0.00%
2021/10/18	1	65.40	1	65.70	65.90	0	806	0.00%
2021/10/13	1	65.20	1	65.50	65.20	0	934	0.00%
2021/10/08	1	67.21	2	67.60	67.30	-1	963	-0.10%
2021/10/06	2	65.00	1	65.10	65.00	1	1,043	0.10%
2021/10/05	1	64.40	0	0.00	65.80	1	1,119	0.09%
2021/10/04	1	64.90	1	65.10	65.40	0	1,129	0.00%
2021/09/30	1	69.30	0	0.00	69.60	1	1,131	0.09%
2021/09/29	0.1	69.90	0	0.00	69.50	0.1	1,140	0.01%
2021/09/08	9	69.60	9	69.10	69.20	0	1,408	0.00%
2021/09/01	1	71.60	0	0.00	72.00	1	1,482	0.07%
2021/08/27	2	70.00	4	70.20	70.40	-2	1,534	-0.13%
2021/08/26	2	70.20	0	0.00	70.50	2	1,556	0.13%
2021/08/25	2	70.50	0	0.00	70.70	2	1,581	0.13%
2021/08/23	2	71.00	0	0.00	70.60	2	1,616	0.12%
2021/08/18	3	69.80	0	0.00	71.90	3	1,756	0.17%
2021/08/17	0	0.00	2	71.30	69.90	-2	1,766	-0.11%
2021/08/13	3	72.00	0	0.00	72.00	3	1,799	0.17%
2021/08/12	1	73.00	1	73.50	73.50	0	1,807	0.00%
2021/08/10	6	73.70	1	73.10	73.10	5	1,855	0.27%
2021/08/05	13	78.07	4	78.18	78.00	9	1,943	0.46%
2021/08/04	1	78.80	0	0.00	80.80	1	2,001	0.05%
2021/07/27	1	78.70	1	78.60	78.30	0	2,563	0.00%
2021/07/26	2	79.80	6	79.88	79.90	-4	2,596	-0.15%
2021/07/23	0	0.00	3	82.10	81.00	-3	2,630	-0.11%
2021/07/22	3	82.90	0	0.00	82.20	3	2,660	0.11%
2021/07/21	6.1	84.72	1.2	84.20	84.40	4.9	2,646	0.19%
2021/07/20	7	83.40	6	83.70	83.60	1	2,616	0.04%
2021/07/16	0	0.00	2	83.20	83.50	-2	2,611	-0.08%
2021/07/15	6	82.60	1	83.00	83.00	5	2,618	0.19%
2021/07/14	0	0.00	2	83.00	82.00	-2	2,642	-0.08%
2021/07/13	2	83.10	1	83.70	83.40	1	2,758	0.04%
2021/07/12	1	83.30	0	0.00	82.30	1	2,754	0.04%
2021/07/02	0	0.00	1	77.90	78.90	-1	3,225	-0.03%
2021/07/01	0	0.00	1	78.60	77.60	-1	3,285	-0.03%
2021/06/29	0	0.00	1	80.20	79.20	-1	3,595	-0.03%
2021/06/28	0	0.00	0.1	81.00	80.50	-0.1	3,608	0.00%
2021/06/25	1.2	82.43	1	80.10	82.20	0.2	3,582	0.00%
2021/06/24	0	0.00	1	79.10	78.80	-1	3,551	-0.03%
2021/06/23	0	0.00	2	78.55	78.60	-2	3,572	-0.06%
2021/06/22	0	0.00	10.4	76.63	76.60	-10.4	3,572	-0.29%
2021/06/21	0	0.00	0.2	78.67	77.30	-0.2	3,597	0.00%
2021/06/18	0	0.00	9	79.03	78.90	-9	3,625	-0.25%
2021/06/15	1	76.60	1	77.00	77.00	0	3,802	0.00%
2021/06/11	1	77.00	0	0.00	77.00	1	3,897	0.03%
2021/06/10	0.2	77.00	0.2	79.50	76.60	0	4,079	0.00%
2021/06/09	8	79.00	2	79.50	79.60	6	4,120	0.15%
2021/06/03	1	79.00	0	0.00	78.30	1	4,759	0.02%
2021/06/02	1.1	79.82	0	0.00	79.70	1.1	4,767	0.02%
2021/06/01	0.1	77.50	6	78.38	78.70	-5.9	4,753	-0.12%
2021/05/31	9	77.73	1.1	77.59	77.40	7.9	4,755	0.17%
2021/05/28	0.2	77.60	3	77.80	78.00	-2.8	4,749	-0.06%
2021/05/27	12	76.43	6	75.35	77.00	6	4,796	0.13%
2021/05/26	0	0.00	4	73.00	73.00	-4	4,784	-0.08%
2021/05/25	2	69.20	0	0.00	70.30	2	4,789	0.04%
2021/05/24	4.2	69.27	0	0.00	69.50	4.2	4,793	0.09%
2021/05/21	0	0.00	3	69.67	70.10	-3	4,842	-0.06%
2021/05/19	1	67.20	10	66.67	67.00	-9	5,007	-0.18%
2021/05/18	1	65.60	0	0.00	67.20	1	5,222	0.02%
2021/05/14	2	69.00	2	72.20	70.10	0	5,210	0.00%
2021/05/13	1	65.00	0	0.00	68.60	1	5,213	0.02%
2021/05/12	4.1	66.63	1	70.80	67.40	3.1	5,194	0.06%
2021/05/11	28.5	76.45	41	75.56	71.50	-12.5	5,147	-0.24%
2021/05/10	62	79.52	7	82.00	78.80	55	5,120	1.07%
2021/05/07	69	76.44	65	76.74	78.30	4	5,115	0.08%
2021/05/06	5	83.60	1.2	83.60	83.60	3.8	4,894	0.08%
2021/05/05	7	93.86	3	95.87	92.80	4	4,875	0.08%
2021/05/04	7.1	91.00	4.6	93.20	94.20	2.5	4,813	0.05%
2021/05/03	5.1	93.69	14	94.01	91.50	-8.9	4,735	-0.19%
2021/04/29	1.3	93.94	0	0.00	94.00	1.3	4,693	0.03%
2021/04/28	12	93.03	8	93.44	93.40	4	4,658	0.09%
2021/04/26	10	90.30	1	90.30	90.30	9	4,689	0.19%
2021/04/22	2	88.30	0	0.00	88.00	2	4,700	0.04%
2021/04/21	1	89.50	1	90.50	89.80	0	4,659	0.00%
2021/04/20	1	89.30	0	0.00	89.00	1	4,653	0.02%
2021/04/19	20	90.12	5	90.30	89.00	15	4,635	0.32%
2021/04/16	4	94.53	7.1	95.23	95.30	-3.1	4,540	-0.07%
2021/04/15	14	92.96	3.7	91.85	93.50	10.3	4,499	0.23%
2021/04/14	9	90.56	5.5	91.01	90.80	3.5	4,471	0.08%
2021/04/13	16	95.64	6	95.83	92.00	10	4,402	0.23%
2021/04/12	13	98.22	13.2	97.37	95.90	-0.2	4,308	0.00%
2021/04/09	26.8	105.04	34.1	105.72	106.50	-7.2	4,142	-0.17%
2021/04/08	17.2	101.68	9.8	101.97	103.50	7.4	4,036	0.18%
2021/04/07	5.4	99.68	5	101.06	99.60	0.4	3,966	0.01%
2021/04/06	9.5	98.84	19	98.07	100.00	-9.5	3,914	-0.24%
2021/04/01	13.7	96.48	22	96.25	98.00	-8.3	3,769	-0.22%
2021/03/31	7.1	95.02	2	95.75	94.30	5.1	3,590	0.14%
2021/03/30	0	0.00	4	95.05	95.20	-4	3,562	-0.11%
2021/03/29	0	0.00	10	95.31	95.30	-10	3,595	-0.28%
2021/03/26	11.3	93.92	7	94.71	92.60	4.3	3,589	0.12%
2021/03/25	1	92.60	0	0.00	93.20	1	3,564	0.03%
2021/03/24	3.7	93.52	5	93.92	93.50	-1.3	3,561	-0.04%
2021/03/23	0	0.00	1	93.50	93.50	-1	3,565	-0.03%
2021/03/22	4	92.35	3	93.27	91.60	1	3,532	0.03%
2021/03/19	13.1	94.34	7.1	94.90	93.40	6	3,513	0.17%
2021/03/18	3	94.67	7	94.51	94.90	-4	3,434	-0.12%
2021/03/17	3	94.10	9	94.48	93.20	-6	3,405	-0.18%
2021/03/16	15.9	94.72	31.5	95.23	92.50	-15.6	3,349	-0.46%
2021/03/15	11.6	92.26	4	93.13	92.60	7.6	3,179	0.24%
2021/03/12	12	92.46	11	92.74	92.00	1	3,144	0.03%
2021/03/11	17.1	90.42	74.2	90.74	93.40	-57.1	3,004	-1.90%
2021/03/10	12.1	87.61	18.2	86.98	86.70	-6.1	2,639	-0.23%
2021/03/09	1	82.60	1	84.20	82.60	0	2,491	0.00%
2021/03/08	8	83.78	8.2	84.17	83.60	-0.2	2,485	-0.01%
2021/03/03	2	82.70	12	82.80	82.10	-10	2,462	-0.41%
2021/03/02	0	0.00	3	84.47	83.90	-3	2,444	-0.12%
2021/02/26	7	81.64	12	80.58	81.20	-5	2,359	-0.21%
2021/02/25	5.1	83.90	1	82.90	82.70	4.1	2,325	0.18%
2021/02/24	10.1	83.13	1	84.00	83.20	9.1	2,288	0.40%
2021/02/23	20	84.38	6.4	83.99	83.20	13.6	2,268	0.60%
2021/02/22	23	86.55	5	86.20	86.70	18	2,208	0.82%
2021/02/19	12	87.73	8.4	87.63	88.00	3.6	2,162	0.17%
2021/02/18	6	82.00	35	86.33	86.10	-29	2,051	-1.41%
2021/02/17	22	79.07	1	79.40	79.10	21	1,811	1.16%
2021/02/05	1	76.60	2	78.10	77.70	-1	1,774	-0.06%
2021/02/04	1	76.80	1	77.70	78.20	0	1,752	0.00%
2021/02/02	4	76.50	0	0.00	76.80	4	1,850	0.22%
2021/02/01	7	78.26	2	78.20	78.30	5	1,833	0.27%
2021/01/29	3	78.20	3	77.23	73.60	0	1,749	0.00%
2021/01/21	5	73.50	1	73.00	73.60	4	1,722	0.23%
2021/01/20	0	0.00	1	72.90	73.30	-1	1,713	-0.06%
2021/01/19	2	77.90	1	78.10	77.60	1	1,667	0.06%
2021/01/18	1	77.00	14	76.69	77.30	-13	1,623	-0.80%
2021/01/14	0	0.00	4	76.30	76.00	-4	1,609	-0.25%
2021/01/13	5	75.80	10	75.80	75.90	-5	1,617	-0.31%
2021/01/12	1	75.20	0	0.00	76.00	1	1,637	0.06%
2021/01/11	1	76.00	0	0.00	75.20	1	1,631	0.06%
2021/01/07	0	0.00	2	73.80	73.70	-2	1,657	-0.12%
2021/01/04	40	72.80	2	73.05	73.30	38	1,693	2.24%
2020/12/31	1	74.00	0	0.00	72.80	1	1,707	0.06%
2020/12/30	0	0.00	4	73.18	73.90	-4	1,723	-0.23%
2020/12/29	4	72.00	40	72.06	71.90	-36	1,753	-2.05%
2020/12/28	2	72.60	0	0.00	72.50	2	1,759	0.11%
2020/12/25	1	73.00	2	73.80	73.20	-1	1,764	-0.06%
2020/12/24	0	0.00	1	73.60	73.50	-1	1,783	-0.06%
2020/12/23	12	72.98	0	0.00	72.70	12	1,805	0.66%
2020/12/22	14	76.39	3	74.43	74.50	11	1,821	0.60%
2020/12/21	2	77.80	0	0.00	77.80	2	1,846	0.11%
2020/12/18	0	0.00	2	78.00	78.20	-2	1,879	-0.11%
2020/12/17	2	78.70	2	79.50	77.50	0	1,914	0.00%
2020/12/15	3	77.67	0	0.00	76.70	3	1,952	0.15%
2020/12/14	0	0.00	1	79.00	78.40	-1	2,041	-0.05%
2020/12/11	1	78.00	0	0.00	76.80	1	2,073	0.05%
2020/12/10	0	0.00	2	76.70	77.00	-2	2,096	-0.10%
2020/12/08	1	72.70	1	72.90	75.00	0	2,182	0.00%
2020/12/07	14	73.49	1	73.20	73.30	13	2,380	0.55%
2020/12/03	0	0.00	1	76.70	76.50	-1	2,560	-0.04%
2020/12/02	3	76.50	0	0.00	76.40	3	2,614	0.11%
2020/12/01	0	0.00	1	77.00	77.00	-1	2,723	-0.04%
2020/11/26	1	77.80	0	0.00	77.80	1	3,242	0.03%
2020/11/24	32	77.68	0	0.00	77.30	32	3,715	0.86%
2020/11/19	21	77.73	0	0.00	77.20	21	3,872	0.54%
2020/11/17	8	75.98	2	76.60	75.80	6	4,038	0.15%
2020/11/16	0.1	77.60	2	77.30	77.40	-1.9	4,107	-0.05%
2020/11/13	0	0.00	20	77.00	77.20	-20	4,203	-0.48%
2020/11/12	13	77.68	30	78.30	77.70	-17	4,252	-0.40%
2020/11/11	81	77.82	1	78.50	78.30	80	4,291	1.86%
2020/11/10	4	76.78	0.3	78.02	76.70	3.7	4,273	0.09%
2020/11/09	0	0.00	3	82.20	82.30	-3	4,175	-0.07%
2020/11/06	11.1	79.30	0	0.00	79.50	11.1	4,180	0.26%
2020/11/05	15.3	80.53	2	80.20	79.70	13.3	4,228	0.31%
2020/11/03	1	79.30	0	0.00	79.30	1	4,375	0.02%
2020/11/02	11	77.47	2	77.20	77.30	9	4,446	0.20%
2020/10/30	0	0.00	5	79.82	80.10	-5	4,523	-0.11%
2020/10/27	0	0.00	2	80.40	80.30	-2	5,037	-0.04%
2020/10/26	2	81.00	0	0.00	80.60	2	5,077	0.04%
2020/10/23	1	81.30	0	0.00	82.10	1	5,132	0.02%
2020/10/22	2	79.30	0	0.00	80.20	2	5,201	0.04%
2020/10/21	6	80.08	15	80.20	80.10	-9	5,285	-0.17%
2020/10/20	3	80.00	0	0.00	80.10	3	5,537	0.05%
2020/10/16	6	81.82	13	81.97	80.80	-7	5,625	-0.12%
2020/10/15	4	83.33	20.3	83.59	83.00	-16.3	5,718	-0.28%
2020/10/14	3	85.33	9	86.30	86.30	-6	5,697	-0.11%
2020/10/13	5	84.70	2	84.90	85.20	3	5,700	0.05%
2020/10/12	3	86.10	2	86.10	85.10	1	5,708	0.02%
2020/10/08	7	85.76	0	0.00	85.90	7	5,754	0.12%
2020/10/07	13	86.22	3	86.10	86.10	10	5,774	0.17%
2020/10/06	4	87.15	2	85.35	87.40	2	5,817	0.03%
2020/10/05	0	0.00	2	84.05	84.50	-2	5,843	-0.03%
2020/09/30	1	81.40	0	0.00	82.50	1	5,840	0.02%
2020/09/29	0	0.00	21.2	81.21	81.30	-21.2	5,862	-0.36%
2020/09/28	48	81.88	7	80.81	82.40	41	5,873	0.70%
2020/09/25	6.2	81.01	13	80.78	79.00	-6.8	5,884	-0.12%
2020/09/24	10	83.40	31	83.85	82.20	-21	5,847	-0.36%
2020/09/23	3	85.97	1	87.40	85.90	2	5,840	0.03%
2020/09/22	6	87.35	5	87.78	87.10	1	5,868	0.02%
2020/09/21	0	0.00	3	88.70	87.50	-3	5,867	-0.05%
2020/09/18	0	0.00	16	87.78	88.30	-16	5,862	-0.27%
2020/09/17	3	87.20	2	87.00	86.20	1	5,831	0.02%
2020/09/16	18	90.02	21	91.26	89.00	-3	5,752	-0.05%
2020/09/15	10	90.88	7	92.09	91.50	3	5,736	0.05%
2020/09/14	23	90.21	7	90.70	90.70	16	5,758	0.28%
2020/09/11	9.1	91.66	6	92.93	91.30	3.1	5,721	0.05%
2020/09/10	25	95.47	14.3	95.36	92.60	10.7	5,703	0.19%
2020/09/09	5	97.28	8	96.06	97.00	-3	5,681	-0.05%
2020/09/08	10	94.40	4	95.25	94.20	6	5,669	0.11%
2020/09/07	11	96.07	2.1	95.33	94.00	8.9	5,679	0.16%
2020/09/04	16	95.94	8	95.73	96.30	8	5,677	0.14%
2020/09/03	14	99.68	7	99.61	99.00	7	5,592	0.13%
2020/09/02	8	98.83	6	97.30	97.20	2	5,483	0.04%
2020/09/01	8.3	99.78	4	100.30	97.30	4.3	5,390	0.08%
2020/08/31	10	96.34	31	98.94	100.50	-21	5,159	-0.41%
2020/08/28	1.4	91.97	23	91.90	91.50	-21.6	4,848	-0.44%
2020/08/27	11	89.11	11	89.90	89.10	0	4,882	0.00%
2020/08/26	7.7	89.69	8	90.11	89.70	-0.3	4,910	-0.01%
2020/08/25	14	90.21	7	91.09	90.30	7	4,936	0.14%
2020/08/24	9.2	90.81	22	89.43	91.80	-12.8	4,898	-0.26%
2020/08/21	0	0.00	2	86.20	86.00	-2	4,829	-0.04%
2020/08/20	18	82.83	6	84.87	83.00	12	4,863	0.25%
2020/08/19	4	89.13	12	89.50	88.00	-8	4,959	-0.16%
2020/08/17	1	86.90	3	87.63	88.30	-2	5,078	-0.04%
2020/08/14	0	85.40	0	0.00	85.40	0	5,131	0.00%
2020/08/13	2	85.40	1	85.90	85.50	1	5,137	0.02%
2020/08/12	12	84.88	2	84.20	84.30	10	5,126	0.20%
2020/08/11	12	85.15	2	85.70	84.70	10	5,144	0.19%
2020/08/10	5	89.16	0	0.00	86.90	5	5,118	0.10%
2020/08/06	1	91.10	10	89.61	89.20	-9	5,064	-0.18%
2020/08/05	1	90.10	6	90.07	90.00	-5	5,118	-0.10%
2020/08/04	22	88.95	8	89.40	90.00	14	5,081	0.28%
2020/08/03	0	0.00	16	85.24	86.80	-16	4,878	-0.33%
2020/07/31	2	80.65	5	81.58	80.50	-3	4,986	-0.06%
2020/07/30	1	80.40	0	0.00	80.00	1	5,023	0.02%
2020/07/29	6	78.67	1	78.90	78.70	5	5,046	0.10%
2020/07/28	2	80.40	4	82.23	78.60	-2	5,072	-0.04%
2020/07/27	6	83.53	5	86.20	84.10	1	5,221	0.02%
2020/07/24	0	0.00	21	85.30	85.70	-21	5,315	-0.40%
2020/07/23	4	82.08	2	82.30	83.00	2	5,285	0.04%
2020/07/22	0	0.00	5	83.70	83.20	-5	5,397	-0.09%
2020/07/21	1	82.60	7	81.26	81.90	-6	5,366	-0.11%
2020/07/20	1	74.20	2	75.40	76.00	-1	5,343	-0.02%
2020/07/17	1	76.50	0	0.00	75.20	1	5,418	0.02%
2020/07/15	5	76.50	3	76.40	78.80	2	5,822	0.03%
2020/07/14	14	78.36	0	0.00	76.10	14	5,907	0.24%
2020/07/13	2	79.60	8	80.73	80.90	-6	5,984	-0.10%
2020/07/10	14	77.89	12	79.20	77.40	2	6,003	0.03%
2020/07/07	4	80.03	0	0.00	79.80	4	5,967	0.07%
2020/07/03	3	79.10	10	79.20	78.90	-7	5,959	-0.12%
2020/07/02	6	79.98	1	80.10	79.90	5	5,955	0.08%
2020/07/01	1	78.40	4	77.95	79.30	-3	5,920	-0.05%
2020/06/30	6	79.35	2	79.85	79.10	4	5,862	0.07%
2020/06/29	2	80.35	1.1	80.05	80.00	0.9	5,830	0.02%
2020/06/24	2	81.80	1	82.50	81.90	1	5,822	0.02%
2020/06/23	3	81.90	0	0.00	82.30	3	5,828	0.05%
2020/06/22	7	83.06	2.1	83.14	82.60	4.9	5,826	0.08%
2020/06/19	4	87.10	6	87.02	85.90	-2	5,806	-0.03%
2020/06/18	11.1	84.44	17	84.84	85.50	-5.9	5,780	-0.10%
2020/06/17	8	85.09	5	85.70	84.50	3	5,766	0.05%
2020/06/16	22	86.68	36	86.53	86.20	-14	5,763	-0.24%
2020/06/15	10.1	82.75	6	82.63	84.00	4.1	5,562	0.07%
2020/06/12	9	79.34	10	80.33	80.70	-1	5,423	-0.02%
2020/06/11	8	79.45	8.1	80.05	78.30	-0.1	5,378	0.00%
2020/06/10	14	80.65	20.3	80.65	80.70	-6.3	5,368	-0.12%
2020/06/09	6	80.22	4	80.63	80.10	2	5,378	0.04%
2020/06/08	1	80.00	5.1	81.19	80.00	-4.1	5,365	-0.08%
2020/06/05	0	0.00	3	81.37	81.10	-3	5,338	-0.06%
2020/06/04	1	79.90	17	81.21	80.50	-16	5,307	-0.30%
2020/06/03	20	83.36	11	83.32	80.50	9	5,293	0.17%
2020/06/02	5.2	79.88	2	80.25	80.50	3.2	5,126	0.06%
2020/06/01	3	79.20	4	80.50	79.10	-1	5,126	-0.02%
2020/05/29	4.1	79.17	5	78.92	80.40	-0.9	5,101	-0.02%
2020/05/28	2	79.35	5	78.82	77.60	-3	5,040	-0.06%
2020/05/27	0	0.00	2	78.20	79.00	-2	4,977	-0.04%
2020/05/26	9.1	79.40	17	78.96	77.20	-7.9	4,919	-0.16%
2020/05/25	1	77.90	17	77.46	77.90	-16	4,729	-0.34%
2020/05/22	4	74.43	4	74.08	74.20	0	4,554	0.00%
2020/05/21	3	72.93	10	72.69	74.20	-7	4,462	-0.16%
2020/05/20	0	0.00	1	71.30	70.80	-1	4,358	-0.02%
2020/05/19	20	71.47	3	71.40	70.40	17	4,342	0.39%
2020/05/18	16	71.06	5	69.64	70.90	11	4,309	0.26%
2020/05/15	4	68.93	0	0.00	68.50	4	4,249	0.09%
2020/05/14	20	68.83	0	0.00	69.10	20	4,212	0.47%
2020/05/13	1	71.30	3	71.50	72.10	-2	4,160	-0.05%
2020/05/12	3	70.87	1	69.80	69.90	2	4,062	0.05%
2020/05/11	1	73.80	6	73.57	73.00	-5	3,921	-0.13%
2020/05/08	5	76.28	4	77.00	74.80	1	3,852	0.03%
2020/05/07	30	76.04	61	76.59	76.00	-31	3,739	-0.83%
2020/05/06	6	73.70	6	73.58	73.10	0	3,472	0.00%
2020/05/05	6	72.48	3	71.67	71.60	3	3,392	0.09%
2020/05/04	7	72.64	5	70.96	72.10	2	3,337	0.06%
2020/04/30	17	74.48	13	75.45	72.20	4	3,268	0.12%
2020/04/29	2	70.05	11	70.48	73.00	-9	3,049	-0.30%
2020/04/28	6	69.57	4	67.50	68.50	2	2,870	0.07%
2020/04/27	1	66.50	13	67.98	68.20	-12	2,663	-0.45%
2020/04/24	11	62.31	1	62.10	62.00	10	2,505	0.40%
2020/04/23	58	65.96	44	64.53	63.80	14	2,445	0.57%
2020/04/22	15	64.47	2	64.00	65.20	13	2,337	0.56%
2020/04/21	25	66.28	20	64.92	64.10	5	2,246	0.22%
2020/04/20	10	60.86	19	64.56	66.50	-9	2,019	-0.45%
2020/04/17	23	59.84	7	60.50	60.50	16	1,803	0.89%
2020/04/16	2	55.45	9	53.04	56.70	-7	1,665	-0.42%
2020/04/15	1	51.60	9	51.94	51.60	-8	1,562	-0.51%
2020/04/14	6	47.21	0	0.00	50.00	6	1,482	0.40%
2020/04/09	4	45.00	0	0.00	44.95	4	1,398	0.29%
2020/04/08	1	44.65	1	45.00	45.30	0	1,361	0.00%
2020/04/06	2	41.40	0	0.00	42.15	2	1,301	0.15%
2020/03/31	1	42.80	0	0.00	42.05	1	1,269	0.08%
2020/03/30	1	41.40	0	0.00	42.50	1	1,255	0.08%
2020/03/27	6	42.66	0	0.00	41.40	6	1,248	0.48%
2020/03/26	0	0.00	2	42.45	41.80	-2	1,237	-0.16%
2020/03/25	0	0.00	11	42.00	41.15	-11	1,213	-0.91%
2020/03/23	1	36.10	0	0.00	36.00	1	1,139	0.09%
2020/03/20	13	40.36	0	0.00	40.00	13	1,120	1.16%
2020/03/19	1	40.45	0	0.00	40.45	1	1,087	0.09%
2020/03/18	0	0.00	3	45.63	44.90	-3	1,088	-0.28%
2020/03/17	1	43.80	0	0.00	44.60	1	1,085	0.09%
2020/03/16	0	0.00	5	46.75	45.60	-5	1,065	-0.47%
2020/03/13	1	44.90	0	0.00	44.90	1	1,034	0.10%
2020/03/12	1	52.40	0	0.00	49.85	1	1,002	0.10%
2020/03/09	4	56.38	1	55.70	55.20	3	954	0.31%
2020/03/05	10	60.46	1	60.00	61.00	9	972	0.93%
2020/03/02	0	0.00	1	55.10	53.80	-1	889	-0.11%
2020/02/27	2	57.70	0	0.00	56.80	2	923	0.22%
2020/02/26	1	59.80	0	0.00	59.80	1	938	0.11%
2020/02/24	1	61.00	0	0.00	60.80	1	943	0.11%
2020/02/17	1	60.70	0	0.00	60.90	1	966	0.10%
2020/02/14	0	0.00	2	61.50	61.40	-2	984	-0.20%
2020/02/13	1	61.80	1	62.50	61.80	0	1,009	0.00%
2020/02/12	10	61.80	0	0.00	61.90	10	1,061	0.94%
2020/02/11	3	61.47	1	61.90	60.80	2	1,158	0.17%
2020/02/06	1	63.60	1	62.80	63.60	0	1,221	0.00%
2020/02/05	1	61.70	1	62.50	61.70	0	1,229	0.00%
2020/02/04	1	63.10	2	61.05	63.00	-1	1,220	-0.08%
2020/01/31	1	65.00	1	66.40	65.00	0	1,200	0.00%
2020/01/30	0	0.00	1	64.80	65.70	-1	1,207	-0.08%
2020/01/09	0	0.00	2	70.40	72.20	-2	1,174	-0.17%
2020/01/08	3	69.00	3	69.30	69.00	0	1,175	0.00%
2020/01/07	1	70.50	1	70.90	69.90	0	1,188	0.00%
2020/01/03	0	0.00	3	72.30	71.70	-3	1,218	-0.25%
2019/12/31	3	71.23	0	0.00	71.40	3	1,242	0.24%
2019/12/30	1	71.40	0	0.00	71.10	1	1,257	0.08%
2019/12/20	4	72.28	0	0.00	72.00	4	1,578	0.25%
2019/12/19	2	72.90	0	0.00	72.80	2	1,575	0.13%
2019/12/17	1	73.40	0	0.00	73.10	1	1,637	0.06%
2019/12/13	0	0.00	1	73.60	72.60	-1	1,638	-0.06%
2019/12/12	1	74.80	1	74.00	73.90	0	1,630	0.00%
2019/12/10	2	74.25	1	74.60	76.00	1	1,625	0.06%
2019/12/09	2	75.70	0	0.00	75.40	2	1,616	0.12%
2019/12/06	0	0.00	1	76.40	76.00	-1	1,635	-0.06%
2019/12/03	0	0.00	2	75.00	75.00	-2	1,710	-0.12%
2019/12/02	4	74.95	0	0.00	74.90	4	1,710	0.23%
2019/11/28	1	80.80	1	80.30	80.30	0	1,687	0.00%
2019/11/26	1	82.50	0	0.00	81.60	1	1,731	0.06%
2019/11/18	4	80.50	0	0.00	79.90	4	1,782	0.22%
2019/11/15	2	79.05	5	79.00	79.10	-3	1,801	-0.17%
2019/11/14	4	80.20	4	79.80	79.80	0	1,826	0.00%
2019/11/13	11	80.74	6	80.90	81.00	5	1,866	0.27%
2019/11/12	8	79.74	0	0.00	79.50	8	1,928	0.41%
2019/11/11	1	80.50	4	79.85	79.50	-3	2,082	-0.14%
2019/11/08	10	83.63	2	83.35	83.70	8	2,154	0.37%
2019/11/07	1	79.80	1	78.50	78.50	0	2,152	0.00%
2019/11/06	5	81.60	8	80.35	80.00	-3	2,130	-0.14%
2019/11/05	10	82.30	0	0.00	81.50	10	2,114	0.47%
2019/11/04	0	0.00	1	81.50	81.50	-1	2,107	-0.05%
2019/10/31	2	83.00	0	0.00	82.80	2	2,114	0.09%
2019/10/30	4	83.20	1	82.80	83.40	3	2,145	0.14%
2019/10/29	1	82.10	0	0.00	82.90	1	2,134	0.05%
2019/10/24	5	84.10	0	0.00	84.50	5	2,154	0.23%
2019/10/23	2	83.75	0	0.00	83.70	2	2,170	0.09%
2019/10/21	0	0.00	10	84.50	84.50	-10	2,188	-0.46%
2019/10/18	16	86.34	5	86.42	85.20	11	2,214	0.50%
2019/10/16	2	86.90	1	88.40	86.80	1	2,313	0.04%
2019/10/08	1	86.30	1	86.20	85.50	0	2,385	0.00%
2019/10/07	0	0.00	1	87.40	86.70	-1	2,378	-0.04%
2019/10/04	1	87.00	0	0.00	86.50	1	2,441	0.04%
2019/10/03	2	87.00	0	0.00	87.20	2	2,477	0.08%
2019/10/02	1	88.10	4	87.03	87.10	-3	2,467	-0.12%
2019/10/01	3	87.03	0	0.00	88.00	3	2,448	0.12%
2019/09/27	6	91.87	0	0.00	89.00	6	2,440	0.25%
2019/09/26	4	96.97	5	96.72	97.50	-1	2,362	-0.04%
2019/09/24	10	91.90	0	0.00	91.50	10	2,279	0.44%
2019/09/19	5	92.26	0	0.00	91.50	5	2,484	0.20%
2019/09/17	0	0.00	1	92.30	92.20	-1	2,465	-0.04%
2019/09/16	0	0.00	2	91.55	91.50	-2	2,480	-0.08%
2019/09/12	2	91.30	3	92.53	91.30	-1	2,502	-0.04%
2019/09/11	2	90.90	2	92.00	91.80	0	2,522	0.00%
2019/09/10	2	91.70	2	93.70	91.70	0	2,516	0.00%
2019/09/09	0	0.00	1	93.00	92.90	-1	2,493	-0.04%
2019/09/06	0	0.00	3	91.50	92.60	-3	2,482	-0.12%
2019/09/03	1	88.60	0	0.00	88.50	1	2,583	0.04%
2019/09/02	1	88.20	1	89.10	89.30	0	2,638	0.00%
2019/08/30	2	88.35	0	0.00	88.20	2	2,621	0.08%
2019/08/29	0	0.00	1	90.10	90.10	-1	2,612	-0.04%
2019/08/27	3	93.67	11	93.87	93.00	-8	2,603	-0.31%
2019/08/26	5	94.62	2	94.80	95.00	3	2,589	0.12%
2019/08/23	3	94.07	1	93.30	93.20	2	2,570	0.08%
2019/08/22	5	95.58	1	95.90	94.70	4	2,594	0.15%
2019/08/21	0	0.00	10	95.20	94.60	-10	2,628	-0.38%
2019/08/20	12	94.54	3	95.53	94.10	9	2,699	0.33%
2019/08/19	4	96.50	0	0.00	95.70	4	2,786	0.14%
2019/08/15	2	100.25	2	100.25	100.50	0	2,858	0.00%
2019/08/14	6	102.08	4	101.63	102.50	2	2,815	0.07%
2019/08/13	0	0.00	1	93.50	98.10	-1	2,699	-0.04%
2019/08/12	0	0.00	4	92.70	91.00	-4	2,654	-0.15%
2019/08/08	0.5	90.00	1	88.70	90.50	-0.5	2,592	-0.02%
2019/08/07	1	89.20	9	88.44	88.00	-8	2,596	-0.31%
2019/08/06	2	89.40	8	88.50	89.00	-6	2,634	-0.23%
2019/08/02	4.4	89.78	4	90.83	89.20	0.4	2,805	0.02%
2019/08/01	11	89.65	13	90.85	92.00	-2	2,797	-0.07%
2019/07/31	2	87.35	1	87.70	88.90	1	2,770	0.04%
2019/07/30	0	0.00	13	87.66	87.00	-13	2,776	-0.47%
2019/07/29	10	89.42	35	89.46	89.20	-25	2,777	-0.90%
2019/07/26	11	89.21	0	0.00	88.90	11	2,806	0.39%
2019/07/25	10	88.08	3	88.10	88.20	7	2,837	0.25%
2019/07/24	16	88.25	0	0.00	88.10	16	2,940	0.54%
2019/07/22	10	89.72	0	0.00	88.90	10	2,957	0.34%
2019/07/19	13.1	90.86	0	0.00	90.70	13.1	2,959	0.44%
2019/07/18	7	92.27	18	92.29	91.60	-11	2,947	-0.37%
2019/07/17	12	90.05	15	89.97	90.00	-3	2,872	-0.10%
2019/07/16	1	88.80	2	89.70	88.10	-1	2,832	-0.04%
2019/07/15	4	88.60	2	88.30	88.40	2	2,792	0.07%
2019/07/12	0	0.00	5	88.40	87.80	-5	2,809	-0.18%
2019/07/11	3	88.37	10	87.94	87.20	-7	2,789	-0.25%
2019/07/10	10	87.08	11	87.27	87.70	-1	2,795	-0.04%
2019/07/09	1	86.60	2	89.40	89.40	-1	2,771	-0.04%
2019/07/08	1	85.70	0	0.00	86.00	1	2,776	0.04%
2019/07/05	5	85.92	1	86.80	85.60	4	2,856	0.14%
2019/07/04	15	87.23	3	86.73	86.30	12	2,947	0.41%
2019/07/03	1	86.40	1	86.00	86.40	0	2,939	0.00%
2019/07/02	0.6	85.90	0	0.00	85.90	0.6	2,945	0.02%
2019/06/28	16	87.18	15	85.13	84.60	1	2,991	0.03%
2019/06/27	1.4	84.85	6	85.45	85.60	-4.6	2,969	-0.16%
2019/06/26	1	84.40	3	85.33	86.10	-2	3,022	-0.07%
2019/06/21	2	84.10	1	85.50	84.10	1	3,080	0.03%
2019/06/20	0	0.00	2	84.70	84.90	-2	3,098	-0.06%
2019/06/19	0	0.00	3	84.00	84.30	-3	3,097	-0.10%
2019/06/18	5	82.90	0	0.00	82.60	5	3,099	0.16%
2019/06/17	0	0.00	1	82.70	82.70	-1	3,112	-0.03%
2019/06/13	3	83.43	73	83.60	82.50	-70	3,156	-2.22%
2019/06/12	9	84.22	3	84.93	84.20	6	3,287	0.18%
2019/06/11	4	84.80	35.1	85.40	86.00	-31.1	3,430	-0.91%
2019/06/10	14	83.00	4	82.90	83.40	10	3,396	0.29%
2019/06/06	1	80.60	2	80.25	80.70	-1	3,392	-0.03%
2019/06/05	0	0.00	4	79.60	80.70	-4	3,460	-0.12%
2019/06/04	14	78.59	0	0.00	78.50	14	3,605	0.39%
2019/06/03	0	0.00	6	80.17	79.00	-6	3,665	-0.16%
2019/05/31	1	81.30	2	81.40	80.80	-1	3,738	-0.03%
2019/05/30	1	81.10	1	81.00	81.10	0	3,828	0.00%
2019/05/29	1	80.00	1	81.90	81.90	0	3,972	0.00%
2019/05/28	30	81.59	1	81.30	81.30	29	3,983	0.73%
2019/05/27	10.9	84.25	0	0.00	83.80	10.9	4,070	0.27%
2019/05/24	27.2	82.09	15	82.09	83.00	12.2	4,160	0.29%
2019/05/23	3.5	80.72	3	80.27	81.70	0.5	4,084	0.01%
2019/05/22	12.5	79.37	9	78.87	78.10	3.5	4,059	0.09%
2019/05/21	4	76.78	2	77.35	77.60	2	4,033	0.05%
2019/05/20	12	77.81	4	77.70	77.60	8	4,070	0.20%
2019/05/17	2	77.80	2	78.00	78.00	0	4,072	0.00%
2019/05/16	3	75.03	1	74.70	74.70	2	4,061	0.05%
2019/05/15	1	74.00	0	0.00	73.00	1	4,120	0.02%
2019/05/14	1	70.60	0	0.00	73.40	1	4,251	0.02%
2019/05/13	10	72.80	0	0.00	72.80	10	4,326	0.23%
2019/05/10	2	75.90	2	75.50	76.60	0	4,416	0.00%
2019/05/08	0	0.00	2	74.60	75.20	-2	4,550	-0.04%
2019/05/07	1	74.60	0	0.00	74.30	1	4,656	0.02%
2019/05/06	5	74.24	0	0.00	75.40	5	4,848	0.10%
2019/05/03	0	0.00	1	74.60	74.90	-1	5,098	-0.02%
2019/05/02	1	73.50	1	72.80	72.80	0	5,156	0.00%
2019/04/30	9	72.37	7	73.76	71.60	2	5,309	0.04%
2019/04/29	2	78.70	0	0.00	78.20	2	5,294	0.04%
2019/04/26	1	80.40	0	0.00	80.50	1	5,312	0.02%
2019/04/25	0	0.00	5	79.58	80.20	-5	5,325	-0.09%
2019/04/24	5	78.70	0	0.00	78.80	5	5,328	0.09%
2019/04/23	1	78.30	0	0.00	78.30	1	5,343	0.02%
2019/04/18	0	0.00	4	79.18	78.30	-4	5,584	-0.07%
2019/04/17	1	81.10	1	80.30	80.10	0	5,633	0.00%
2019/04/16	1	81.40	0	0.00	80.40	1	5,702	0.02%
2019/04/12	2	79.45	12	78.75	80.20	-10	5,814	-0.17%
2019/04/11	14	81.96	6	79.50	79.10	8	5,911	0.14%
2019/04/10	9	81.82	12	81.08	83.60	-3	5,868	-0.05%
2019/04/09	1	79.50	1	79.80	79.80	0	5,951	0.00%
2019/04/08	0	0.00	17	79.38	79.50	-17	6,005	-0.28%
2019/04/03	49	79.72	1	79.10	79.10	48	6,035	0.80%
2019/04/02	10	79.26	26	79.32	79.40	-16	6,073	-0.26%
2019/04/01	82	78.37	73	79.43	78.90	9	6,058	0.15%
2019/03/29	25	84.73	1	86.00	83.10	24	5,958	0.40%
2019/03/28	5	85.42	1	85.80	86.00	4	6,004	0.07%
2019/03/27	3	84.07	11	84.34	84.00	-8	6,089	-0.13%
2019/03/26	0	0.00	2	85.90	85.70	-2	6,264	-0.03%
2019/03/25	3	85.50	1	86.00	86.00	2	6,325	0.03%
2019/03/22	0	0.00	16	88.70	88.00	-16	6,398	-0.25%
2019/03/21	0	0.00	1	89.70	88.50	-1	6,520	-0.02%
2019/03/18	0	0.00	2	89.90	89.80	-2	7,301	-0.03%
2019/03/15	28	90.65	5	89.50	88.60	23	7,432	0.31%
2019/03/14	21	90.80	12	91.28	90.90	9	7,547	0.12%
2019/03/13	6	87.02	0	0.00	88.00	6	7,607	0.08%
2019/03/12	3	85.30	3	85.73	85.60	0	7,806	0.00%
2019/03/11	2	84.15	0	0.00	83.90	2	7,974	0.03%
2019/03/08	18	86.39	5	85.56	84.90	13	8,033	0.16%
2019/03/07	1	92.50	0	0.00	90.50	1	7,909	0.01%
2019/03/06	2	92.75	17	90.64	93.10	-15	7,917	-0.19%
2019/03/05	21	90.38	2	90.65	90.00	19	7,829	0.24%
2019/03/04	2	90.85	0	0.00	91.50	2	7,753	0.03%
2019/02/27	0	0.00	4	86.30	87.80	-4	7,614	-0.05%
2019/02/26	28	88.13	31	89.19	86.90	-3	7,599	-0.04%
2019/02/25	5	86.32	2	88.25	88.30	3	7,497	0.04%
2019/02/22	5	84.30	10	84.90	85.10	-5	7,401	-0.07%
2019/02/21	3	84.63	0	0.00	83.80	3	7,504	0.04%
2019/02/19	11	83.31	11	83.76	82.80	0	7,795	0.00%
2019/02/18	6	84.48	3	85.17	82.80	3	7,779	0.04%
2019/02/15	3	84.23	6	85.05	85.90	-3	7,761	-0.04%
2019/02/14	19	86.25	4	86.40	85.60	15	7,741	0.19%
2019/02/13	13	91.12	3	92.27	85.60	10	7,681	0.13%
2019/02/12	11	89.44	14	87.97	91.60	-3	7,582	-0.04%
2019/02/11	3	91.63	5	89.42	88.90	-2	7,517	-0.03%
2019/01/30	12	88.28	11	88.88	89.10	1	7,427	0.01%
2019/01/29	5	85.72	6	84.68	86.00	-1	7,390	-0.01%
2019/01/28	5	85.62	19	86.01	84.00	-14	7,335	-0.19%
2019/01/25	15	84.45	28	84.80	85.20	-13	7,308	-0.18%
2019/01/24	13	80.90	53	80.34	82.70	-40	7,151	-0.56%
2019/01/23	5	76.54	2	77.00	77.50	3	6,938	0.04%
2019/01/22	18	75.23	31	75.24	76.50	-13	6,905	-0.19%
2019/01/21	9	73.23	8	73.83	74.00	1	6,766	0.01%
2019/01/18	5	71.12	0	0.00	71.20	5	6,724	0.07%
2019/01/16	3	71.10	2	71.50	69.80	1	6,762	0.01%
2019/01/15	0	0.00	1	70.00	70.20	-1	6,759	-0.01%
2019/01/14	3	69.63	21	69.75	69.10	-18	6,819	-0.26%
2019/01/11	12	69.49	4	70.08	68.50	8	6,887	0.12%
2019/01/10	0	0.00	2	73.05	72.10	-2	6,751	-0.03%
2019/01/09	2	73.90	0	0.00	73.20	2	6,765	0.03%
2019/01/08	2	73.15	0	0.00	73.80	2	6,799	0.03%
2019/01/04	9	71.76	9	71.68	71.30	0	6,861	0.00%
2019/01/03	6	72.12	14	71.96	73.90	-8	6,852	-0.12%
2019/01/02	2	71.10	3	71.43	71.20	-1	6,753	-0.01%
2018/12/28	1	71.60	2	71.25	71.50	-1	6,786	-0.01%
2018/12/27	19	68.32	19	69.50	69.50	0	6,767	0.00%
2018/12/26	4	68.48	1	68.00	67.10	3	6,750	0.04%
2018/12/25	1	68.50	1	66.10	68.90	0	6,888	0.00%
2018/12/24	1	68.50	1	69.30	68.10	0	7,064	0.00%
2018/12/22	4	69.95	4	69.98	70.00	0	7,171	0.00%
2018/12/21	0	0.00	19	71.50	72.00	-19	7,392	-0.26%
2018/12/20	3	69.07	13	68.97	69.00	-10	7,565	-0.13%
2018/12/19	30	69.53	1	71.00	68.30	29	7,539	0.38%
2018/12/18	10	74.96	10	75.46	74.60	0	7,394	0.00%
2018/12/17	7	74.41	12	75.18	75.00	-5	7,391	-0.07%
2018/12/14	4	74.70	2	76.65	74.90	2	7,314	0.03%
2018/12/13	17	75.25	18	73.87	77.00	-1	7,241	-0.01%
2018/12/12	13	73.15	7	74.31	74.00	6	7,067	0.08%
2018/12/11	3	70.30	26	70.10	72.90	-23	6,712	-0.34%
2018/12/10	26	69.04	5	69.04	69.70	21	6,583	0.32%
2018/12/07	33	67.82	42	67.09	69.00	-9	6,438	-0.14%
2018/12/06	8	63.93	7	64.30	65.00	1	6,190	0.02%
2018/12/05	1	63.60	19	62.68	64.30	-18	6,011	-0.30%
2018/12/04	10	59.69	73	61.03	62.00	-63	5,777	-1.09%
2018/12/03	12	59.02	95	59.65	58.00	-83	5,584	-1.49%
2018/11/30	3	56.63	3	57.17	57.80	0	5,511	0.00%
2018/11/29	2	56.60	3	57.27	56.60	-1	5,621	-0.02%
2018/11/28	1	56.90	0	0.00	55.90	1	5,625	0.02%
2018/11/27	3	56.17	0	0.00	56.60	3	5,600	0.05%
2018/11/23	2	55.30	2	55.00	54.50	0	5,553	0.00%
2018/11/22	0	0.00	1	56.30	55.70	-1	5,527	-0.02%
2018/11/21	2	57.20	5	57.40	57.00	-3	5,503	-0.05%
2018/11/20	10	58.04	10	58.11	57.90	0	5,439	0.00%
2018/11/19	6	56.38	0	0.00	56.90	6	5,338	0.11%
2018/11/16	3	56.13	6	56.77	54.50	-3	5,253	-0.06%
2018/11/15	0	0.00	2	53.00	54.20	-2	4,965	-0.04%
2018/11/14	0	0.00	8	55.00	54.80	-8	4,923	-0.16%
2018/11/13	1	55.60	1	53.90	55.60	0	4,902	0.00%
2018/11/12	1	54.30	1	54.90	54.30	0	4,901	0.00%
2018/11/09	3	54.73	1	54.80	54.60	2	4,895	0.04%
2018/11/08	0	0.00	2	54.50	55.00	-2	4,886	-0.04%
2018/11/07	3	53.37	1	52.00	53.60	2	4,861	0.04%
2018/11/05	2	54.55	13	54.20	54.80	-11	4,855	-0.23%
2018/11/02	10	54.46	9	53.83	53.70	1	4,915	0.02%
2018/11/01	22	52.80	2	52.80	52.80	20	4,858	0.41%
2018/10/31	2	52.30	4	52.08	52.30	-2	4,843	-0.04%
2018/10/30	2	50.75	3	50.40	50.50	-1	4,822	-0.02%
2018/10/29	4	47.95	7	47.89	49.00	-3	4,804	-0.06%
2018/10/26	6	49.21	5	49.82	48.75	1	4,780	0.02%
2018/10/25	2	50.65	14	50.59	50.50	-12	4,777	-0.25%
2018/10/24	6	53.50	0	0.00	52.50	6	4,812	0.12%
2018/10/23	5	53.44	2	53.20	53.60	3	4,888	0.06%
2018/10/22	5	54.24	10	54.31	53.90	-5	5,075	-0.10%
2018/10/19	1	53.80	7	53.96	54.30	-6	5,027	-0.12%
2018/10/18	5	51.40	0	0.00	51.90	5	4,967	0.10%
2018/10/17	6	52.37	1	53.00	51.60	5	5,044	0.10%
2018/10/16	10	53.00	5	52.90	52.00	5	5,100	0.10%
2018/10/15	5	50.80	12	50.46	52.30	-7	5,019	-0.14%
2018/10/12	11	47.48	5	48.23	50.30	6	4,964	0.12%
2018/10/11	1	45.25	0	0.00	45.85	1	4,975	0.02%
2018/10/09	1	47.20	3	48.35	49.15	-2	5,136	-0.04%
2018/10/08	13	46.66	13	46.63	46.75	0	5,247	0.00%
2018/10/05	2	50.03	0	0.00	48.20	2	5,226	0.04%
2018/10/04	1	48.60	1	48.70	49.10	0	5,070	0.00%
2018/10/03	18	50.63	7	50.34	49.80	11	5,002	0.22%
2018/10/02	4	52.40	10	54.40	52.20	-6	4,807	-0.12%
2018/10/01	20	57.24	37	57.78	58.00	-17	4,553	-0.37%
2018/09/28	14	57.93	8	57.71	57.60	6	4,405	0.14%
2018/09/27	4	55.78	16	56.19	57.60	-12	4,125	-0.29%
2018/09/26	12	54.36	4	54.95	53.10	8	3,820	0.21%
2018/09/25	0	0.00	10	52.50	53.60	-10	3,736	-0.27%
2018/09/21	0	0.00	3	52.23	53.00	-3	3,669	-0.08%
2018/09/20	1	51.00	1	50.90	51.00	0	3,591	0.00%
2018/09/19	3	51.77	4	52.20	51.00	-1	3,573	-0.03%
2018/09/17	3	49.70	1	50.40	50.80	2	3,462	0.06%
2018/09/14	0	0.00	7	47.24	47.20	-7	3,397	-0.21%
2018/09/13	0	0.00	2	44.50	43.80	-2	3,332	-0.06%
2018/09/12	5	43.85	2	42.45	43.90	3	3,306	0.09%
2018/09/11	12	43.74	12	44.49	43.55	0	3,285	0.00%
2018/09/10	17	47.18	5	48.00	46.85	12	3,215	0.37%
2018/09/07	11	49.09	0	0.00	48.85	11	3,192	0.34%
2018/09/06	9	51.84	0	0.00	51.00	9	3,160	0.28%
2018/09/05	19	52.71	21	52.71	53.10	-2	3,102	-0.06%
2018/09/04	7	51.00	8	51.81	52.80	-1	2,951	-0.03%
2018/09/03	1	47.80	0	0.00	48.00	1	2,868	0.03%
2018/08/31	1	47.90	5	48.00	48.00	-4	2,866	-0.14%
2018/08/30	1	47.60	2	47.88	47.55	-1	2,864	-0.03%
2018/08/28	11	47.89	0	0.00	47.80	11	2,875	0.38%
2018/08/27	2	47.00	2	47.50	47.30	0	2,870	0.00%
2018/08/24	15	45.94	12	46.29	45.60	3	2,883	0.10%
2018/08/23	7	48.22	5	48.60	47.55	2	2,894	0.07%
2018/08/21	17	49.24	3	48.72	49.85	14	2,874	0.49%
2018/08/17	11	51.75	1	50.40	50.20	10	2,854	0.35%
2018/08/16	0	0.00	5	49.67	50.00	-5	2,813	-0.18%
2018/08/14	20	50.00	0	0.00	51.10	20	2,802	0.71%
2018/08/10	6	54.95	10	55.15	54.30	-4	2,749	-0.15%
2018/08/09	4	53.63	6	54.87	55.80	-2	2,661	-0.08%
2018/08/08	7	53.70	2	54.00	52.50	5	2,573	0.19%
2018/08/07	4	52.53	2	53.35	52.90	2	2,566	0.08%
2018/08/06	2	53.40	14	53.89	53.50	-12	2,553	-0.47%
2018/08/03	12	55.45	2	55.90	55.10	10	2,541	0.39%
2018/08/02	1	55.60	2	55.20	54.20	-1	2,515	-0.04%
2018/08/01	12	55.86	14	56.64	55.30	-2	2,531	-0.08%
2018/07/31	6	57.20	16	56.50	57.30	-10	2,472	-0.40%
2018/07/30	12	54.23	4	55.40	56.70	8	2,388	0.33%
2018/07/27	4	55.38	1	57.00	54.50	3	2,274	0.13%
2018/07/26	1	51.90	3	52.00	52.10	-2	2,063	-0.10%
2018/07/25	2	51.45	6	50.95	51.80	-4	2,026	-0.20%
2018/07/24	3	51.90	14	51.96	51.00	-11	1,968	-0.56%
2018/07/23	2	51.45	7	48.06	51.30	-5	1,865	-0.27%
2018/07/20	0	0.00	2	49.10	49.20	-2	1,762	-0.11%
2018/07/18	2	49.68	1	48.70	50.00	1	1,711	0.06%
2018/07/17	15	48.75	20	50.22	49.20	-5	1,624	-0.31%
2018/07/16	8	46.62	5	46.36	48.00	3	1,439	0.21%
2018/07/13	0	0.00	6	42.67	43.65	-6	1,376	-0.44%
2018/06/26	0	0.00	2	39.50	40.00	-2	1,537	-0.13%
2018/06/25	2	38.00	0	0.00	37.95	2	1,522	0.13%
2018/06/20	2	38.70	0	0.00	38.10	2	1,639	0.12%
2018/06/11	1	39.85	0	0.00	39.75	1	1,701	0.06%
2018/06/06	0	0.00	1	39.10	39.65	-1	1,749	-0.06%
2018/05/31	0	0.00	9	40.71	41.40	-9	1,899	-0.47%
2018/05/25	1	40.40	2	40.00	39.85	-1	1,886	-0.05%
2018/05/24	1	38.30	0	0.00	38.50	1	1,884	0.05%
2018/05/22	13	38.66	10	38.20	38.45	3	1,988	0.15%
2018/05/21	6	39.90	10	39.85	39.70	-4	1,971	-0.20%
2018/05/18	20	40.00	22	41.09	39.90	-2	1,976	-0.10%
2018/05/16	4	42.15	0	0.00	42.20	4	1,997	0.20%
2018/05/15	1	42.10	1	42.20	42.00	0	2,006	0.00%
2018/05/14	6	42.90	0	0.00	43.15	6	2,059	0.29%
2018/05/11	0	0.00	6	43.50	43.50	-6	2,060	-0.29%
2018/05/10	9	42.03	10	42.00	41.70	-1	2,049	-0.05%
2018/05/09	7	43.14	0	0.00	41.70	7	2,040	0.34%
2018/05/08	9	45.69	0	0.00	45.25	9	1,991	0.45%
2018/05/07	0	0.00	8	45.20	45.65	-8	2,019	-0.40%
2018/05/04	13	45.72	1	45.70	45.10	12	2,057	0.58%
2018/05/03	5	44.35	0	0.00	44.45	5	2,078	0.24%
2018/04/30	3	43.20	3	44.20	44.15	0	2,094	0.00%
2018/04/26	7	44.54	10	45.08	43.45	-3	2,120	-0.14%
2018/04/24	2	45.40	2	45.38	45.10	0	2,142	0.00%
2018/04/20	3	50.27	6	49.04	49.00	-3	2,135	-0.14%
2018/04/19	11	48.25	3	48.10	49.85	8	2,076	0.39%
2018/04/18	6	46.76	0	0.00	46.30	6	1,996	0.30%
2018/04/17	1	46.50	0	0.00	45.95	1	2,016	0.05%
2018/04/13	0	0.00	4	47.10	46.85	-4	2,211	-0.18%
2018/04/12	0	0.00	2	47.60	47.60	-2	2,323	-0.09%
2018/04/11	0	0.00	6	46.70	46.35	-6	2,416	-0.25%
2018/04/09	0	0.00	6	46.15	45.90	-6	2,401	-0.25%
2018/03/29	4	41.45	0	0.00	41.25	4	2,586	0.15%
2018/03/28	1	41.40	0	0.00	41.25	1	2,620	0.04%
2018/03/27	2	42.23	6	41.74	42.00	-4	2,677	-0.15%
2018/03/26	12	39.93	0	0.00	40.50	12	2,712	0.44%
2018/03/23	6	40.12	0	0.00	40.20	6	2,830	0.21%
2018/03/22	1	45.20	0	0.00	43.40	1	2,776	0.04%
2018/03/21	0	0.00	2	45.70	45.70	-2	2,788	-0.07%
2018/03/20	2	45.55	1	45.30	45.30	1	2,817	0.04%
2018/03/19	1	45.80	0	0.00	45.30	1	2,858	0.03%
2018/03/15	5	45.86	0	0.00	45.20	5	2,969	0.17%
2018/03/12	1	47.90	0	0.00	46.75	1	3,272	0.03%
2018/03/09	0	0.00	7	47.20	46.60	-7	3,301	-0.21%
2018/03/06	0	0.00	1	47.55	47.00	-1	3,386	-0.03%
2018/03/05	2	44.70	3	45.30	44.70	-1	3,364	-0.03%
2018/03/02	3	44.67	0	0.00	44.40	3	3,376	0.09%
2018/02/27	0	0.00	10	44.80	43.90	-10	3,410	-0.29%
2018/02/26	5	44.94	10	44.20	45.00	-5	3,476	-0.14%
2018/02/23	9	45.95	2	45.95	45.00	7	3,575	0.20%
2018/02/22	1	43.50	3	44.52	44.70	-2	3,631	-0.06%
2018/02/21	0	0.00	1	42.00	41.90	-1	3,614	-0.03%
2018/02/09	0	0.00	15	38.15	38.95	-15	3,604	-0.42%
2018/02/08	15	38.90	0	0.00	39.60	15	3,590	0.42%
2018/02/06	0	0.00	1	39.75	39.75	-1	3,658	-0.03%
2018/02/01	5	44.05	0	0.00	43.70	5	3,651	0.14%
2018/01/31	0	0.00	16	43.25	43.35	-16	3,689	-0.43%
2018/01/30	1	44.10	9	43.48	43.25	-8	3,850	-0.21%
2018/01/29	2	43.80	0	0.00	43.05	2	3,855	0.05%
2018/01/26	4	44.78	5	45.10	45.00	-1	3,861	-0.03%
2018/01/25	6	46.23	0	0.00	46.20	6	3,873	0.15%
2018/01/24	0	0.00	1	47.40	46.50	-1	4,002	-0.02%
2018/01/23	2	46.50	0	0.00	46.35	2	4,184	0.05%
2018/01/19	0	0.00	1	47.00	47.65	-1	4,266	-0.02%
2018/01/16	1	46.80	0	0.00	47.55	1	4,483	0.02%
2018/01/11	3	47.53	3	48.02	48.05	0	5,094	0.00%
2018/01/10	7	48.21	3	48.40	47.20	4	5,163	0.08%
2018/01/09	5	46.98	22	47.47	47.20	-17	5,241	-0.32%
2018/01/08	9	51.37	5	54.00	50.10	4	5,143	0.08%
2018/01/05	26	54.20	6	53.70	54.50	20	5,068	0.39%
2018/01/03	2	51.50	0	0.00	51.00	2	5,119	0.04%
2018/01/02	0	0.00	11	51.77	52.30	-11	5,233	-0.21%