力山 (1515)-元大-斗信券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
49.4
漲跌
▼1.4
漲幅
-2.76%
成交量
1,916張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	50.00	2	50.03	49.40	-1	1,652	-0.06%
2024/05/02	1	50.10	0	0.00	50.80	1	1,639	0.06%
2024/04/30	1	50.50	0	0.00	50.50	1	1,639	0.06%
2024/04/29	2	51.40	3	51.27	51.70	-1	1,627	-0.06%
2024/04/26	4	49.11	0	0.00	48.85	4	1,563	0.26%
2024/04/24	3	49.33	5	49.69	49.55	-2	1,568	-0.13%
2024/04/23	3	48.20	3	48.58	48.55	0	1,569	0.00%
2024/04/22	1	48.30	3	48.97	48.30	-2	1,579	-0.13%
2024/04/19	3	48.60	0	0.00	48.40	3	1,586	0.19%
2024/04/18	1	50.10	13	50.80	50.10	-12	1,590	-0.75%
2024/04/17	2	49.85	0	0.00	49.65	2	1,660	0.12%
2024/04/16	1	49.45	1	47.50	47.60	0	1,761	0.00%
2024/04/15	1	49.80	2	49.75	49.40	-1	1,793	-0.06%
2024/04/12	3	49.97	3	50.27	50.10	0	1,858	0.00%
2024/04/11	5	50.60	5	50.76	50.00	0	1,898	0.00%
2024/04/10	9	50.84	9.1	51.23	51.00	-0.1	1,877	-0.01%
2024/04/09	1	49.25	2	49.55	49.90	-1	1,816	-0.06%
2024/04/02	5	48.53	1	49.45	47.00	4	1,789	0.22%
2024/03/27	0	0.00	0	50.40	49.70	0	1,768	0.00%
2024/03/26	1	49.60	3	49.77	49.45	-2	1,773	-0.11%
2024/03/25	0	0.00	1	50.90	50.40	-1	1,768	-0.06%
2024/03/22	7	51.47	1.1	51.05	51.20	5.9	1,776	0.33%
2024/03/20	2	49.08	0	0.00	48.60	2	1,781	0.11%
2024/03/19	1	50.00	1	49.50	49.45	0	1,813	0.00%
2024/03/18	0	0.00	1	50.60	49.45	-1	1,868	-0.05%
2024/03/14	0	0.00	3.2	50.27	50.40	-3.2	2,298	-0.14%
2024/03/13	3	49.82	0	0.00	49.05	3	2,322	0.13%
2024/03/12	11	51.11	10	51.22	51.00	1	2,371	0.04%
2024/03/11	2	50.02	3.2	49.76	50.60	-1.2	2,478	-0.05%
2024/03/08	7	47.13	0	0.00	46.75	7	2,449	0.29%
2024/03/05	2	46.93	0	0.00	46.90	2	2,444	0.08%
2024/03/04	0	47.75	0	0.00	47.60	0	2,436	0.00%
2024/03/01	1	47.65	0	0.00	48.40	1	2,468	0.04%
2024/02/29	0	0.00	0.2	47.95	48.35	-0.2	2,476	-0.01%
2024/02/26	0	0.00	0.2	47.90	48.30	-0.2	2,510	-0.01%
2024/02/23	0	0.00	4	48.39	47.25	-4	2,523	-0.16%
2024/02/22	0	0.00	5.1	48.18	48.40	-5.1	2,550	-0.20%
2024/02/21	0	0.00	3.2	46.81	46.80	-3.2	2,567	-0.12%
2024/02/20	0	46.60	0	0.00	46.30	0	2,953	0.00%
2024/02/16	0	0.00	1	46.15	45.95	-1	4,299	-0.02%
2024/02/02	0	0.00	1	43.55	43.25	-1	5,393	-0.02%
2024/02/01	7	44.22	1	44.00	43.95	6	5,511	0.11%
2024/01/31	0.2	44.52	0	0.00	44.60	0.2	5,554	0.00%
2024/01/30	2	44.55	0	0.00	44.45	2	5,551	0.04%
2024/01/29	0	44.80	0	0.00	45.10	0	5,548	0.00%
2024/01/26	0.1	44.85	0	0.00	44.90	0.1	5,551	0.00%
2024/01/25	8	45.07	0	0.00	44.80	8	5,547	0.14%
2024/01/24	6.1	46.25	1	46.40	45.80	5.1	5,535	0.09%
2024/01/23	1	45.95	0	0.00	45.80	1	5,527	0.02%
2024/01/19	0.2	45.60	0	0.00	45.40	0.2	5,515	0.00%
2024/01/18	0	46.10	1	45.85	45.90	-1	5,508	-0.02%
2024/01/17	1	46.60	1	45.85	45.60	0	5,492	0.00%
2024/01/12	0	0.00	10	47.85	47.15	-10	5,462	-0.18%
2024/01/11	1	48.55	1	49.60	48.40	0	5,447	0.00%
2024/01/10	10.2	48.90	3	47.82	47.70	7.2	5,365	0.13%
2024/01/09	8	53.10	0	0.00	53.00	8	5,272	0.15%
2024/01/08	13	54.55	1.2	54.55	54.70	11.8	5,231	0.23%
2024/01/05	1	52.90	2.2	52.91	52.90	-1.2	5,171	-0.02%
2024/01/02	3	52.00	1	52.40	51.70	2	5,207	0.04%
2023/12/28	0	0.00	1	51.10	51.10	-1	5,213	-0.02%
2023/12/27	1	51.10	0	0.00	51.00	1	5,237	0.02%
2023/12/26	0	0.00	0.2	51.80	51.60	-0.2	5,280	0.00%
2023/12/25	0.2	50.80	0	0.00	50.80	0.2	5,301	0.00%
2023/12/22	0	0.00	3	51.60	51.70	-3	5,281	-0.06%
2023/12/21	0.2	52.10	0	0.00	51.90	0.2	5,282	0.00%
2023/12/18	0	0.00	1	53.50	53.30	-1	5,322	-0.02%
2023/12/15	1.2	53.99	0	0.00	54.30	1.2	5,320	0.02%
2023/12/14	1	54.40	2	54.40	54.10	-1	5,330	-0.02%
2023/12/13	3	54.90	0	0.00	54.80	3	5,331	0.06%
2023/12/12	5	55.50	6	55.03	55.40	-1	5,344	-0.02%
2023/12/11	23	56.62	14	54.10	53.40	9	5,343	0.17%
2023/12/08	9.1	55.06	2	54.50	54.30	7.1	5,410	0.13%
2023/12/07	4	55.05	1	54.80	54.60	3	5,684	0.05%
2023/12/06	1	53.20	1	53.00	53.60	0	5,699	0.00%
2023/12/05	0	0.00	2	56.60	54.10	-2	5,521	-0.04%
2023/12/04	3	59.10	1	58.70	58.40	2	5,467	0.04%
2023/11/30	1	58.60	0	0.00	57.90	1	5,423	0.02%
2023/11/29	1	56.90	0	0.00	56.70	1	5,409	0.02%
2023/11/28	3.2	58.04	1	55.90	57.00	2.2	5,398	0.04%
2023/11/24	10	60.31	0	0.00	60.30	10	5,329	0.19%
2023/11/23	0	0.00	1	60.20	60.20	-1	5,299	-0.02%
2023/11/22	1	59.80	1	59.80	59.70	0	5,279	0.00%
2023/11/21	0	0.00	5	59.50	59.50	-5	5,262	-0.10%
2023/11/20	1	59.80	1	59.80	59.90	0	5,234	0.00%
2023/11/17	6	58.95	8	59.58	59.90	-2	5,179	-0.04%
2023/11/16	29	58.70	28	58.38	58.40	1	4,788	0.02%
2023/11/15	10	54.56	14	56.83	58.10	-4	3,804	-0.11%
2023/11/14	32	51.87	48	53.06	52.90	-16	3,423	-0.47%
2023/11/13	12	49.73	15	48.63	50.40	-3	2,790	-0.11%
2023/11/10	28	45.52	9	44.91	45.90	19	2,515	0.76%
2023/11/09	7	43.24	7	42.50	42.65	0	2,313	0.00%
2023/11/08	2	43.10	3	43.00	43.10	-1	2,198	-0.05%
2023/11/07	7	39.30	0	0.00	39.20	7	2,174	0.32%
2023/11/02	0	0.00	0	39.65	39.45	0	2,226	0.00%
2023/10/19	2	38.45	3	38.65	38.60	-1	2,286	-0.04%
2023/10/18	3	38.12	0	0.00	38.05	3	2,285	0.13%
2023/10/17	1	38.50	0	0.00	38.55	1	2,279	0.04%
2023/10/16	8	40.04	2	40.25	39.90	6	2,265	0.26%
2023/10/13	1	40.75	1	42.00	40.70	0	2,286	0.00%
2023/10/11	13	40.15	2	41.35	41.45	11	2,293	0.48%
2023/10/06	0	0.00	2	43.30	43.90	-2	2,227	-0.09%
2023/10/05	1	44.40	0	0.00	43.50	1	2,273	0.04%
2023/10/04	0	0.00	0.2	42.95	43.90	-0.2	2,427	-0.01%
2023/10/03	1	44.60	3	44.00	43.40	-2	2,489	-0.08%
2023/10/02	3	43.88	4	43.93	44.70	-1	2,465	-0.04%
2023/09/28	0	0.00	1	42.45	42.95	-1	2,443	-0.04%
2023/09/26	1	41.60	0	0.00	41.35	1	2,432	0.04%
2023/09/25	3	41.58	1	41.85	42.10	2	2,443	0.08%
2023/09/22	2	41.00	1	40.50	41.20	1	2,424	0.04%
2023/09/21	2	40.68	2	40.30	40.40	0	2,415	0.00%
2023/09/20	1	41.90	5	42.05	42.00	-4	2,398	-0.17%
2023/09/19	4	42.65	2.3	42.40	42.25	1.7	2,399	0.07%
2023/09/18	2	43.20	0.3	43.40	43.15	1.8	2,373	0.07%
2023/09/15	0	0.00	0.1	44.90	44.75	-0.1	2,344	0.00%
2023/09/14	1.1	44.28	2.1	44.62	45.05	-1	2,293	-0.04%
2023/09/13	11.1	43.16	21.3	43.31	44.10	-10.2	2,167	-0.47%
2023/09/12	12.3	42.19	5	42.59	43.60	7.3	1,845	0.39%
2023/09/11	6	39.63	2	39.50	39.65	4	1,545	0.26%
2023/09/07	0	0.00	1	35.15	35.35	-1	1,493	-0.07%
2023/09/05	1	36.50	0	0.00	36.30	1	1,524	0.07%
2023/09/01	0	0.00	1	34.75	35.40	-1	1,566	-0.06%
2023/08/28	0	0.00	0.1	34.20	33.75	-0.1	1,693	0.00%
2023/08/25	0	36.00	1	35.25	34.50	-1	1,679	-0.06%
2023/08/24	2	35.00	0	0.00	34.70	2	1,670	0.12%
2023/08/17	0	38.45	2	38.10	38.00	-2	1,596	-0.13%
2023/08/16	0	37.50	0	0.00	37.40	0	1,582	0.00%
2023/08/15	1	38.70	0	0.00	38.50	1	1,572	0.06%
2023/08/14	0	0.00	1	37.15	37.00	-1	1,548	-0.06%
2023/08/11	2	39.13	0	0.00	38.85	2	1,529	0.13%
2023/08/10	4	39.45	5	39.28	38.55	-1	1,499	-0.07%
2023/08/08	0	0.00	2	38.25	38.20	-2	1,445	-0.14%
2023/08/07	5	38.88	4	38.71	38.50	1	1,434	0.07%
2023/08/04	1	38.00	2	37.35	38.00	-1	1,395	-0.07%
2023/08/02	0	0.00	2	36.30	36.45	-2	1,384	-0.14%
2023/07/28	1	35.35	0	0.00	35.35	1	1,387	0.07%
2023/07/26	0	0.00	1	35.10	35.10	-1	1,419	-0.07%
2023/07/24	2	35.30	0	0.00	35.30	2	1,418	0.14%
2023/07/21	3	37.07	3	37.40	37.05	0	1,393	0.00%
2023/07/20	0	0.00	7	37.49	37.95	-7	1,385	-0.51%
2023/07/19	0	0.00	6	37.60	36.95	-6	1,375	-0.44%
2023/07/18	3	37.43	0	0.00	36.90	3	1,367	0.22%
2023/07/17	0	0.00	2	38.55	38.45	-2	1,338	-0.15%
2023/07/14	0	0.00	9	38.00	37.55	-9	1,316	-0.68%
2023/07/12	10	38.39	0	0.00	37.85	10	1,282	0.78%
2023/07/11	9	40.99	6	40.14	39.25	3	1,226	0.24%
2023/07/10	5	37.92	7	38.87	39.15	-2	1,061	-0.19%
2023/07/06	3	35.85	8	36.83	36.35	-5	975	-0.51%
2023/07/05	3	35.00	4	35.65	35.65	-1	939	-0.11%
2023/07/04	5	35.42	0	0.00	35.15	5	929	0.54%
2023/07/03	0	0.00	4	35.81	36.40	-4	908	-0.44%
2023/06/30	3	33.95	0	0.00	34.75	3	884	0.34%
2023/06/28	1	34.90	0	0.00	34.50	1	866	0.12%
2023/06/26	2	37.28	1	37.75	37.30	1	821	0.12%
2023/06/21	4	37.66	0	37.45	37.65	4	801	0.50%
2023/06/20	0	36.60	5	36.82	37.00	-5	785	-0.64%
2023/06/19	1	35.50	5	35.78	36.05	-4	760	-0.53%
2023/06/16	5	36.09	6	36.72	36.30	-1	742	-0.13%
2023/06/15	3	34.32	4	34.70	34.85	-1	686	-0.15%
2023/06/14	5	33.85	0	0.00	33.80	5	662	0.75%
2023/06/13	0	0.00	1	34.70	34.15	-1	646	-0.15%
2023/06/12	3	33.92	5	33.74	34.05	-2	617	-0.32%
2023/06/09	1	33.35	0	0.00	33.35	1	605	0.17%
2023/06/08	0	0.00	1	33.35	33.40	-1	615	-0.16%
2023/06/06	2	32.43	1	32.60	32.65	1	587	0.17%
2023/06/02	22	31.44	27	31.01	30.85	-5	520	-0.96%
2023/06/01	3	29.30	0	0.00	29.45	3	470	0.64%
2023/05/24	1	29.80	0	0.00	29.90	1	516	0.19%
2023/05/19	3	29.75	0	0.00	29.45	3	532	0.56%
2023/05/09	5	29.50	0	0.00	29.55	5	559	0.89%
2023/05/05	1	30.45	0	0.00	30.40	1	560	0.18%
2023/05/02	0	0.00	5.9	29.96	30.75	-5.9	543	-1.08%
2023/03/21	1	29.50	0	0.00	29.40	1	593	0.17%
2023/03/14	1	28.90	0	0.00	29.15	1	649	0.15%
2023/03/09	1	30.00	0	0.00	30.10	1	659	0.15%
2023/03/07	0	0.00	0	30.75	30.60	0	694	0.00%
2023/03/06	0	0.00	1.2	29.96	30.20	-1.2	690	-0.17%
2023/03/02	1	29.95	0	0.00	29.70	1	691	0.14%
2023/02/24	0	31.35	0	0.00	30.80	0	672	0.00%
2023/02/22	1	32.15	0	0.00	32.05	1	670	0.15%
2023/02/21	1	32.10	0	0.00	32.10	1	669	0.15%
2023/02/17	0	0.00	1	31.51	31.90	-1	668	-0.15%
2023/02/16	0	32.25	1	32.35	31.85	-1	669	-0.15%
2023/02/14	1	30.60	0	30.75	30.55	1	659	0.15%
2023/02/10	0	0.00	0	31.45	31.25	0	664	0.00%
2023/02/02	0	32.20	0	31.80	31.50	0	655	0.00%
2023/02/01	0	30.85	2	30.78	30.95	-2	645	-0.31%
2023/01/31	2	30.43	0	0.00	30.50	2	639	0.31%
2023/01/30	0.1	29.90	0	0.00	29.80	0.1	635	0.02%
2023/01/12	1	30.15	0	0.00	30.00	1	654	0.15%
2023/01/11	0.2	29.49	0	0.00	29.95	0.2	639	0.03%
2023/01/09	0	30.00	0	0.00	29.20	0	611	0.00%
2023/01/05	0	30.70	1	29.85	30.05	-1	602	-0.16%
2023/01/04	1	29.85	0	0.00	30.00	1	605	0.17%
2023/01/03	1	29.85	0	0.00	29.90	1	612	0.16%
2022/12/23	2	30.90	0	0.00	30.90	2	645	0.31%
2022/12/22	0.2	31.00	0	0.00	30.75	0.2	651	0.03%
2022/12/19	0	0.00	4	33.10	33.20	-4	662	-0.60%
2022/12/14	0	0.00	2	33.03	33.25	-2	661	-0.30%
2022/12/08	1	32.95	0	0.00	33.10	1	669	0.15%
2022/12/07	4	33.65	4	33.58	32.65	0	671	0.00%
2022/12/06	1	34.05	2	34.00	32.65	-1	678	-0.15%
2022/12/02	0	0.00	2	32.30	32.50	-2	680	-0.29%
2022/12/01	3	32.48	1	32.45	31.70	2	674	0.30%
2022/11/17	1	30.85	0	0.00	30.85	1	790	0.13%
2022/10/31	0	0.00	2	28.50	28.25	-2	836	-0.24%
2022/10/26	2	28.00	0	0.00	28.20	2	907	0.22%
2022/10/20	2	27.80	0	0.00	27.95	2	945	0.21%
2022/10/13	9	27.50	0	0.00	27.60	9	1,017	0.88%
2022/09/26	2	31.00	0	0.00	30.80	2	1,377	0.15%
2022/09/15	0	0.00	1	34.20	34.80	-1	1,386	-0.07%
2022/09/14	2	34.10	1	34.15	34.25	1	1,392	0.07%
2022/09/13	0	0.00	1	35.20	34.85	-1	1,402	-0.07%
2022/09/12	0	0.00	4	34.93	34.90	-4	1,416	-0.28%
2022/09/08	12	33.49	10	33.52	33.70	2	1,424	0.14%
2022/09/07	2	32.00	0	0.00	31.50	2	1,437	0.14%
2022/09/05	2	34.03	6	34.19	33.35	-4	1,447	-0.28%
2022/09/02	1	34.65	1	35.10	34.50	0	1,434	0.00%
2022/09/01	1	33.90	0	0.00	34.40	1	1,421	0.07%
2022/08/31	0	0.00	3	34.52	34.40	-3	1,438	-0.21%
2022/08/29	0	0.00	3	33.27	33.30	-3	1,451	-0.21%
2022/08/26	9	34.92	2	35.33	34.50	7	1,448	0.48%
2022/08/25	3	36.13	3	36.00	36.30	0	1,356	0.00%
2022/08/23	2	33.05	0	0.00	33.15	2	1,342	0.15%
2022/08/22	1	33.55	3	34.03	33.50	-2	1,349	-0.15%
2022/08/19	5	33.50	0	0.00	33.15	5	1,349	0.37%
2022/08/18	0	0.00	2	33.38	33.55	-2	1,359	-0.15%
2022/08/17	2	33.15	0	0.00	33.40	2	1,359	0.15%
2022/08/16	2	32.50	0	0.00	32.50	2	1,360	0.15%
2022/08/15	0	0.00	1	32.45	32.55	-1	1,357	-0.07%
2022/08/12	1	31.65	0	0.00	31.80	1	1,352	0.07%
2022/08/02	2	34.50	0	0.00	33.50	2	1,335	0.15%
2022/08/01	2	34.25	0	0.00	34.00	2	1,317	0.15%
2022/07/14	3	33.28	5.3	34.13	34.70	-2.3	1,006	-0.23%
2022/07/11	3	29.97	5	29.90	29.85	-2	879	-0.23%
2022/07/08	0	0.00	1	28.25	28.55	-1	854	-0.12%
2022/07/07	0.1	27.80	0	0.00	27.85	0.1	853	0.01%
2022/07/06	0	0.00	0	27.45	27.15	0	854	0.00%
2022/07/05	1	27.15	0	0.00	27.40	1	860	0.12%
2022/07/04	0.1	27.52	0	0.00	26.90	0.1	862	0.01%
2022/06/24	1	28.65	0	0.00	28.90	1	857	0.12%
2022/06/20	5	28.16	6	27.80	27.40	-1	870	-0.11%
2022/06/17	0	0.00	5	30.25	29.40	-5	849	-0.59%
2022/06/16	1	31.30	0	0.00	30.50	1	842	0.12%
2022/06/14	1	34.05	9	34.17	34.00	-8	832	-0.96%
2022/06/09	1	36.35	0	0.00	36.80	1	843	0.12%
2022/05/27	0	0.00	1	37.45	37.70	-1	827	-0.12%
2022/05/25	0	0.00	3	36.67	36.85	-3	841	-0.36%
2022/05/13	2	37.20	1	37.35	37.10	1	949	0.11%
2022/05/11	1	37.40	0	0.00	37.30	1	969	0.10%
2022/05/09	1	37.80	2	37.00	37.10	-1	1,122	-0.09%
2022/05/04	1	41.40	0	0.00	40.80	1	1,309	0.08%
2022/04/29	1	39.95	1	39.75	39.75	0	1,400	0.00%
2022/04/26	0	41.10	0	0.00	40.90	0	1,436	0.00%
2022/04/22	2	42.03	0	0.00	42.05	2	1,454	0.14%
2022/04/21	2	42.68	0	0.00	42.55	2	1,461	0.14%
2022/04/20	0.5	42.68	0	0.00	42.65	0.5	1,456	0.03%
2022/04/19	0.1	42.30	0	0.00	42.00	0.1	1,455	0.01%
2022/04/18	2	40.90	0	0.00	40.95	2	1,462	0.14%
2022/04/15	2	41.38	0	0.00	41.25	2	1,491	0.13%
2022/04/11	0	0.00	5	42.25	41.30	-5	1,573	-0.32%
2022/03/30	5	46.41	3	45.90	45.80	2	1,578	0.13%
2022/03/28	0	0.00	0	45.60	45.95	0	1,581	0.00%
2022/03/25	1	45.50	0	0.00	45.40	1	1,592	0.06%
2022/03/24	0	0.00	1	47.10	47.25	-1	1,583	-0.06%
2022/03/23	0	0.00	0	46.30	47.45	0	1,588	0.00%
2022/03/21	0	45.25	0	0.00	45.90	0	1,584	0.00%
2022/03/18	0	0.00	0.1	44.94	45.45	-0.1	1,581	0.00%
2022/03/09	0	40.80	0	0.00	40.75	0	1,643	0.00%
2022/03/08	1.1	41.75	1	41.35	41.50	0.1	1,641	0.00%
2022/03/07	1	43.00	1	42.10	42.00	0	1,636	0.00%
2022/03/04	3	43.50	0	0.00	43.55	3	1,624	0.18%
2022/03/02	1	44.05	0	0.00	44.40	1	1,624	0.06%
2022/03/01	0	0.00	4	44.03	44.55	-4	1,622	-0.25%
2022/02/25	3	41.98	2	42.43	42.75	1	1,612	0.06%
2022/02/24	1	43.00	0	0.00	42.85	1	1,591	0.06%
2022/02/23	0	0.00	2	43.95	44.20	-2	1,578	-0.13%
2022/02/17	0.1	44.75	0	0.00	44.30	0.1	1,546	0.00%
2022/02/15	0	0.00	0.2	44.40	44.30	-0.2	1,521	-0.01%
2022/02/14	0	0.00	2	43.55	42.90	-2	1,489	-0.13%
2022/02/11	1	44.75	0	0.00	44.75	1	1,479	0.07%
2022/02/10	1	45.50	4	44.89	45.20	-3	1,471	-0.20%
2022/02/09	4	46.25	2.4	45.59	46.75	1.6	1,432	0.11%
2022/02/08	8.4	42.47	2	42.03	43.60	6.4	1,345	0.48%
2022/02/07	1	45.10	0	0.00	45.65	1	1,226	0.08%
2022/01/26	2	44.85	0	0.00	44.40	2	1,186	0.17%
2022/01/25	2	45.95	7	46.74	45.95	-5	1,133	-0.44%
2022/01/24	4	47.54	3	46.93	46.45	1	1,090	0.09%
2022/01/21	0.3	48.92	1	48.25	48.20	-0.7	1,034	-0.07%
2022/01/18	0.1	52.60	0	0.00	52.30	0.1	973	0.01%
2022/01/17	1	51.00	0	0.00	51.00	1	959	0.10%
2022/01/14	0	0.00	5	51.32	51.30	-5	949	-0.53%
2022/01/12	0	0.00	0	52.20	52.40	0	946	0.00%
2022/01/11	0.1	52.79	0	0.00	52.50	0.1	943	0.01%
2022/01/10	0	0.00	0.3	53.78	54.00	-0.3	932	-0.04%
2022/01/07	3.2	52.06	3	52.17	52.00	0.2	903	0.02%
2022/01/05	1	56.50	0	0.00	56.10	1	819	0.12%
2022/01/04	0	0.00	1	56.70	56.50	-1	817	-0.12%
2022/01/03	2.2	56.21	0	0.00	55.90	2.2	800	0.27%
2021/12/28	0	0.00	7	57.36	57.50	-7	774	-0.90%
2021/12/27	1	57.10	1	57.00	56.90	0	779	0.00%
2021/12/21	6	57.42	0	0.00	57.50	6	761	0.79%
2021/12/16	0	56.00	0	56.00	55.80	0	709	0.00%
2021/12/15	1	55.60	1	55.80	55.60	0	701	0.00%
2021/12/14	1	56.90	0.1	57.00	56.20	0.9	687	0.13%
2021/12/09	1	59.50	1	59.50	59.20	0	607	0.00%
2021/12/08	1	59.60	0	0.00	59.50	1	602	0.17%
2021/12/07	0.2	59.50	2	59.10	59.00	-1.8	604	-0.30%
2021/12/06	2	60.25	0	0.00	60.30	2	562	0.36%
2021/12/02	0	0.00	1	62.90	62.80	-1	523	-0.19%
2021/12/01	1	63.00	0	0.00	63.10	1	515	0.19%
2021/11/26	0	0.00	2	65.50	64.10	-2	500	-0.40%
2021/11/19	1	64.10	0	0.00	64.00	1	500	0.20%
2021/11/08	2	63.80	0	0.00	63.90	2	519	0.38%
2021/11/05	4	65.63	0	0.00	65.80	4	516	0.77%
2021/10/29	0	0.00	1	67.30	67.00	-1	663	-0.15%
2021/10/27	0	0.00	1	65.60	66.20	-1	670	-0.15%
2021/10/26	1	65.80	0	0.00	66.00	1	687	0.15%
2021/10/19	0.2	66.70	1	66.60	66.80	-0.9	774	-0.11%
2021/10/14	1	65.20	0	0.00	65.20	1	897	0.11%
2021/10/08	0	67.90	0	0.00	67.30	0	963	0.00%
2021/09/29	0	0.00	3	69.70	69.50	-3	1,140	-0.26%
2021/09/27	3	71.30	0	0.00	70.80	3	1,166	0.26%
2021/09/13	0.1	71.50	0	0.00	71.30	0.1	1,378	0.00%
2021/09/07	0.1	71.20	0	0.00	70.30	0.1	1,407	0.01%
2021/09/06	0	0.00	1	71.80	71.00	-1	1,413	-0.07%
2021/09/03	1	71.60	0	0.00	71.50	1	1,420	0.07%
2021/08/30	2	70.90	0	0.00	71.00	2	1,516	0.13%
2021/08/27	0	0.00	1	70.40	70.40	-1	1,534	-0.07%
2021/08/26	1	70.10	0	0.00	70.50	1	1,556	0.06%
2021/08/19	1	70.00	0	0.00	70.10	1	1,719	0.06%
2021/08/18	1	71.00	0	0.00	71.90	1	1,756	0.06%
2021/08/17	0	71.37	0	0.00	69.90	0	1,766	0.00%
2021/08/16	0.1	71.70	0	0.00	70.00	0.1	1,783	0.00%
2021/08/13	0	0.00	1	72.00	72.00	-1	1,799	-0.06%
2021/08/12	1.1	73.00	0.1	73.50	73.50	1	1,807	0.06%
2021/08/11	0	0.00	0.1	74.40	73.00	-0.1	1,828	-0.01%
2021/08/10	1.2	73.54	0	0.00	73.10	1.2	1,855	0.06%
2021/08/04	0	0.00	1	80.80	80.80	-1	2,001	-0.05%
2021/08/03	1	78.20	0	0.00	77.70	1	2,083	0.05%
2021/08/02	1	77.50	0	0.00	77.80	1	2,174	0.05%
2021/07/30	0	0.00	2	77.55	77.10	-2	2,398	-0.08%
2021/07/28	0	0.00	1	77.30	77.90	-1	2,486	-0.04%
2021/07/27	10	79.54	1	78.30	78.30	9	2,563	0.35%
2021/07/26	0	0.00	1	80.00	79.90	-1	2,596	-0.04%
2021/07/23	5	81.82	0	0.00	81.00	5	2,630	0.19%
2021/07/22	2	84.25	1	84.50	82.20	1	2,660	0.04%
2021/07/21	4	85.05	1	84.70	84.40	3	2,646	0.11%
2021/07/20	2	83.20	0	0.00	83.60	2	2,616	0.08%
2021/07/19	1	84.10	1	84.00	84.30	0	2,597	0.00%
2021/07/16	1	82.50	1	83.10	83.50	0	2,611	0.00%
2021/07/15	0	0.00	1	82.70	83.00	-1	2,618	-0.04%
2021/07/14	1	82.30	0	0.00	82.00	1	2,642	0.04%
2021/07/13	2	83.10	1	83.30	83.40	1	2,758	0.04%
2021/07/09	1	79.40	0	0.00	78.50	1	2,721	0.04%
2021/07/08	1	77.90	0	0.00	78.30	1	2,792	0.04%
2021/07/07	1	78.00	0	0.00	77.90	1	2,886	0.03%
2021/07/02	0	0.00	1	78.50	78.90	-1	3,225	-0.03%
2021/07/01	2	77.60	0	0.00	77.60	2	3,285	0.06%
2021/06/29	1	80.80	0	0.00	79.20	1	3,595	0.03%
2021/06/25	0	0.00	1	82.00	82.20	-1	3,582	-0.03%
2021/06/21	1	77.40	0	0.00	77.30	1	3,597	0.03%
2021/06/11	1	77.00	0	0.00	77.00	1	3,897	0.03%
2021/06/07	0	0.00	1	77.00	78.20	-1	4,623	-0.02%
2021/06/04	0	0.00	2	78.80	79.20	-2	4,762	-0.04%
2021/06/03	1	78.50	0	0.00	78.30	1	4,759	0.02%
2021/06/01	0	0.00	5	77.98	78.70	-5	4,753	-0.11%
2021/05/31	1	77.80	4	78.35	77.40	-3	4,755	-0.06%
2021/05/28	1	77.60	2	77.20	78.00	-1	4,749	-0.02%
2021/05/27	3	76.70	1	75.70	77.00	2	4,796	0.04%
2021/05/25	0.3	71.61	0	0.00	70.30	0.3	4,789	0.01%
2021/05/21	5	69.70	0	0.00	70.10	5	4,842	0.10%
2021/05/19	1	67.30	0	0.00	67.00	1	5,007	0.02%
2021/05/18	0	0.00	7	67.17	67.20	-7	5,222	-0.13%
2021/05/17	3	63.17	0	0.00	63.10	3	5,225	0.06%
2021/05/14	2	71.10	0	0.00	70.10	2	5,210	0.04%
2021/05/13	1	66.30	1	67.50	68.60	0	5,213	0.00%
2021/05/12	18	67.40	18	66.46	67.40	0	5,194	0.00%
2021/05/11	1	74.30	0	0.00	71.50	1	5,147	0.02%
2021/05/10	2	78.51	0	81.20	78.80	2	5,120	0.04%
2021/05/07	0	78.74	16	77.08	78.30	-16	5,115	-0.31%
2021/05/06	1.1	83.60	0	0.00	83.60	1.1	4,894	0.02%
2021/05/04	5	92.62	5	93.72	94.20	0	4,813	0.00%
2021/05/03	1	93.00	2	93.75	91.50	-1	4,735	-0.02%
2021/04/29	11	94.63	2	94.40	94.00	9	4,693	0.19%
2021/04/28	1	93.00	2	93.20	93.40	-1	4,658	-0.02%
2021/04/26	0.1	90.50	0.1	90.90	90.30	0	4,689	0.00%
2021/04/22	2	88.41	3	88.27	88.00	-1	4,700	-0.02%
2021/04/21	2	89.95	7	89.14	89.80	-5	4,659	-0.11%
2021/04/20	0	89.00	0	0.00	89.00	0	4,653	0.00%
2021/04/19	3	89.20	0	0.00	89.00	3	4,635	0.06%
2021/04/16	0	0.00	2	96.00	95.30	-2	4,540	-0.04%
2021/04/13	3	93.30	1	93.30	92.00	2	4,402	0.05%
2021/04/12	15	98.41	9	96.33	95.90	6	4,308	0.14%
2021/04/09	1	104.00	2	104.50	106.50	-1	4,142	-0.02%
2021/04/08	1	103.00	3	101.19	103.50	-2	4,036	-0.05%
2021/04/07	5	100.90	3.1	100.45	99.60	1.9	3,966	0.05%
2021/04/06	7.1	98.62	6.2	99.56	100.00	0.9	3,914	0.02%
2021/04/01	1.1	98.36	3	96.77	98.00	-1.9	3,769	-0.05%
2021/03/30	0	0.00	1	94.90	95.20	-1	3,562	-0.03%
2021/03/29	3	94.30	3	94.80	95.30	0	3,595	0.00%
2021/03/26	1	92.60	0	0.00	92.60	1	3,589	0.03%
2021/03/24	0	0.00	2	94.50	93.50	-2	3,561	-0.06%
2021/03/22	3	91.77	0	0.00	91.60	3	3,532	0.08%
2021/03/19	1.1	96.61	4	95.80	93.40	-2.9	3,513	-0.08%
2021/03/18	0	0.00	23	94.14	94.90	-23	3,434	-0.67%
2021/03/17	3	94.53	2	95.25	93.20	1	3,405	0.03%
2021/03/16	11	95.00	11	95.44	92.50	0	3,349	0.00%
2021/03/15	3	92.50	4	92.80	92.60	-1	3,179	-0.03%
2021/03/12	15	92.92	3	93.23	92.00	12	3,144	0.38%
2021/03/11	20	90.42	13	91.96	93.40	7	3,004	0.23%
2021/03/10	6	86.53	15	86.87	86.70	-9	2,639	-0.34%
2021/03/09	1	83.70	0	0.00	82.60	1	2,491	0.04%
2021/03/08	2	83.65	3	84.37	83.60	-1	2,485	-0.04%
2021/03/05	0	0.00	13	81.48	81.90	-13	2,459	-0.53%
2021/03/04	1	81.30	0	0.00	81.80	1	2,459	0.04%
2021/03/03	2	82.55	0	0.00	82.10	2	2,462	0.08%
2021/03/02	1	82.90	1	85.20	83.90	0	2,444	0.00%
2021/02/25	3	83.00	0	0.00	82.70	3	2,325	0.13%
2021/02/23	6	84.60	6	84.35	83.20	0	2,268	0.00%
2021/02/22	8	86.79	4	86.48	86.70	4	2,208	0.18%
2021/02/19	8	87.98	8	87.78	88.00	0	2,162	0.00%
2021/02/18	7	84.89	14	84.26	86.10	-7	2,051	-0.34%
2021/02/17	2	78.55	2	79.05	79.10	0	1,811	0.00%
2021/02/05	2	78.20	2	78.00	77.70	0	1,774	0.00%
2021/02/04	0	0.00	2	78.20	78.20	-2	1,752	-0.11%
2021/02/03	0	0.00	2	76.90	75.90	-2	1,730	-0.12%
2021/02/02	5.2	77.05	0	0.00	76.80	5.2	1,850	0.28%
2021/02/01	3	77.93	10	77.33	78.30	-7	1,833	-0.38%
2021/01/29	7	76.29	7	78.60	73.60	0	1,749	0.00%
2021/01/26	1	75.00	0	0.00	74.10	1	1,710	0.06%
2021/01/20	0	0.00	1	75.60	73.30	-1	1,713	-0.06%
2021/01/19	3	78.03	0.3	78.35	77.60	2.7	1,667	0.16%
2021/01/18	0	0.00	3	77.53	77.30	-3	1,623	-0.18%
2021/01/14	1	76.00	0	0.00	76.00	1	1,609	0.06%
2021/01/13	0	76.00	0	0.00	75.90	0	1,617	0.00%
2021/01/12	0	0.00	1	75.80	76.00	-1	1,637	-0.06%
2021/01/11	4	75.48	1	77.90	75.20	3	1,631	0.18%
2021/01/08	0	79.80	0	0.00	73.90	0	1,625	0.00%
2021/01/07	0	0.00	2	73.90	73.70	-2	1,657	-0.12%
2021/01/04	0	73.50	0	0.00	73.30	0	1,693	0.00%
2020/12/30	2	72.30	0	0.00	73.90	2	1,723	0.12%
2020/12/29	0	0.00	1	71.80	71.90	-1	1,753	-0.06%
2020/12/25	0	0.00	1	73.00	73.20	-1	1,764	-0.06%
2020/12/23	1	73.10	0	0.00	72.70	1	1,805	0.06%
2020/12/22	0.1	76.70	0	0.00	74.50	0.1	1,821	0.00%
2020/12/21	0.2	77.80	1	77.90	77.80	-0.8	1,846	-0.04%
2020/12/17	0	0.00	4	77.95	77.50	-4	1,914	-0.21%
2020/12/15	3	77.97	3	77.27	76.70	0	1,952	0.00%
2020/12/14	0	0.00	6	79.00	78.40	-6	2,041	-0.29%
2020/12/11	0	0.00	5	76.90	76.80	-5	2,073	-0.24%
2020/12/10	2	76.80	2	77.15	77.00	0	2,096	0.00%
2020/12/09	3	74.90	0	0.00	75.20	3	2,129	0.14%
2020/12/08	1	72.20	0	0.00	75.00	1	2,182	0.05%
2020/12/07	6	73.68	1	75.10	73.30	5	2,380	0.21%
2020/12/04	1	76.00	0	0.00	76.00	1	2,514	0.04%
2020/12/02	0	0.00	1	76.60	76.40	-1	2,614	-0.04%
2020/11/30	5	78.10	0	0.00	77.50	5	2,870	0.17%
2020/11/25	2	78.00	1	77.50	77.70	1	3,583	0.03%
2020/11/23	0	0.00	0.2	77.85	77.70	-0.2	3,734	-0.01%
2020/11/20	2.1	77.20	0.3	77.40	77.80	1.8	3,763	0.05%
2020/11/19	1	77.10	0	0.00	77.20	1	3,872	0.03%
2020/11/18	1	76.80	1	77.40	77.30	0	4,010	0.00%
2020/11/16	0	0.00	0.5	77.43	77.40	-0.5	4,107	-0.01%
2020/11/12	0	0.00	1	78.90	77.70	-1	4,252	-0.02%
2020/11/11	1	78.70	0	0.00	78.30	1	4,291	0.02%
2020/11/10	4	78.95	0	0.00	76.70	4	4,273	0.09%
2020/11/09	0	0.00	2	81.50	82.30	-2	4,175	-0.05%
2020/11/06	0.1	79.50	0	0.00	79.50	0.1	4,180	0.00%
2020/11/04	2	81.95	0	0.00	81.90	2	4,341	0.05%
2020/11/03	0	0.00	2	78.45	79.30	-2	4,375	-0.05%
2020/11/02	0	0.00	1	78.50	77.30	-1	4,446	-0.02%
2020/10/30	1	80.40	0	0.00	80.10	1	4,523	0.02%
2020/10/20	1	80.40	0	0.00	80.10	1	5,537	0.02%
2020/10/16	3	81.90	2	81.90	80.80	1	5,625	0.02%
2020/10/15	4	85.08	0	0.00	83.00	4	5,718	0.07%
2020/10/14	1	86.60	3	86.87	86.30	-2	5,697	-0.04%
2020/10/08	5	86.86	5	85.50	85.90	0	5,754	0.00%
2020/10/07	0	0.00	1	86.00	86.10	-1	5,774	-0.02%
2020/10/06	2	85.95	0	0.00	87.40	2	5,817	0.03%
2020/10/05	0	0.00	4	83.40	84.50	-4	5,843	-0.07%
2020/09/30	2	81.80	0	0.00	82.50	2	5,840	0.03%
2020/09/29	2	81.70	0	0.00	81.30	2	5,862	0.03%
2020/09/28	0	0.00	3	80.93	82.40	-3	5,873	-0.05%
2020/09/25	3	78.63	3	80.63	79.00	0	5,884	0.00%
2020/09/24	18	84.01	4	82.50	82.20	14	5,847	0.24%
2020/09/23	1	85.10	0	0.00	85.90	1	5,840	0.02%
2020/09/21	0	0.00	2	87.70	87.50	-2	5,867	-0.03%
2020/09/18	1	87.40	0	0.00	88.30	1	5,862	0.02%
2020/09/17	2	87.10	6	86.83	86.20	-4	5,831	-0.07%
2020/09/16	5	89.44	5	90.74	89.00	0	5,752	0.00%
2020/09/15	4	91.13	1	91.10	91.50	3	5,736	0.05%
2020/09/14	2	88.55	3	90.63	90.70	-1	5,758	-0.02%
2020/09/11	4	92.10	6	92.07	91.30	-2	5,721	-0.03%
2020/09/10	22	93.10	15	92.89	92.60	7	5,703	0.12%
2020/09/09	0	0.00	3	98.03	97.00	-3	5,681	-0.05%
2020/09/08	0	0.00	1	94.40	94.20	-1	5,669	-0.02%
2020/09/07	1	95.50	3	95.07	94.00	-2	5,679	-0.04%
2020/09/04	9	96.03	6	96.68	96.30	3	5,677	0.05%
2020/09/03	13	98.94	16.1	99.86	99.00	-3.1	5,592	-0.06%
2020/09/02	4	99.95	3	97.37	97.20	1	5,483	0.02%
2020/09/01	26	99.72	25	99.33	97.30	1	5,390	0.02%
2020/08/31	6	97.33	12	100.03	100.50	-6	5,159	-0.12%
2020/08/28	3	91.53	10	92.29	91.50	-7	4,848	-0.14%
2020/08/27	1	89.50	1	89.50	89.10	0	4,882	0.00%
2020/08/26	1	91.20	1	90.00	89.70	0	4,910	0.00%
2020/08/25	9.1	89.55	0	0.00	90.30	9.1	4,936	0.18%
2020/08/24	9	89.54	16	89.78	91.80	-7	4,898	-0.14%
2020/08/21	0	0.00	1	85.60	86.00	-1	4,829	-0.02%
2020/08/20	2	85.80	6	86.35	83.00	-4	4,863	-0.08%
2020/08/19	8	89.21	28	89.74	88.00	-20	4,959	-0.40%
2020/08/18	1	88.00	6	88.93	87.80	-5	5,041	-0.10%
2020/08/17	0	0.00	2	88.15	88.30	-2	5,078	-0.04%
2020/08/14	1	86.00	0	0.00	85.40	1	5,131	0.02%
2020/08/13	3	84.67	0	0.00	85.50	3	5,137	0.06%
2020/08/12	4	83.43	2	84.05	84.30	2	5,126	0.04%
2020/08/11	5	86.42	8	85.13	84.70	-3	5,144	-0.06%
2020/08/10	5	88.90	7	87.17	86.90	-2	5,118	-0.04%
2020/08/07	1	90.80	3	88.93	91.00	-2	5,029	-0.04%
2020/08/06	12	90.93	3	90.10	89.20	9	5,064	0.18%
2020/08/05	13	89.82	4	89.83	90.00	9	5,118	0.18%
2020/08/04	3	88.97	6	89.67	90.00	-3	5,081	-0.06%
2020/08/03	1	86.40	4	85.28	86.80	-3	4,878	-0.06%
2020/07/31	2	80.70	2	80.60	80.50	0	4,986	0.00%
2020/07/30	6	78.67	0	0.00	80.00	6	5,023	0.12%
2020/07/29	2	79.20	0	0.00	78.70	2	5,046	0.04%
2020/07/28	3	83.40	2	82.25	78.60	1	5,072	0.02%
2020/07/27	2	83.25	3	84.30	84.10	-1	5,221	-0.02%
2020/07/24	9	86.00	5	84.98	85.70	4	5,315	0.08%
2020/07/23	3	81.53	0	0.00	83.00	3	5,285	0.06%
2020/07/22	2	83.40	4	83.18	83.20	-2	5,397	-0.04%
2020/07/21	5	81.90	4	80.73	81.90	1	5,366	0.02%
2020/07/16	2	77.95	6	77.50	77.70	-4	5,625	-0.07%
2020/07/15	2	78.70	6	78.90	78.80	-4	5,822	-0.07%
2020/07/14	3	78.20	3	78.17	76.10	0	5,907	0.00%
2020/07/13	1	80.60	2	80.20	80.90	-1	5,984	-0.02%
2020/07/10	5	78.78	0	0.00	77.40	5	6,003	0.08%
2020/07/07	3	79.63	0	0.00	79.80	3	5,967	0.05%
2020/07/06	2	81.30	2	80.25	81.50	0	5,969	0.00%
2020/07/02	3	80.07	2	80.55	79.90	1	5,955	0.02%
2020/07/01	3	78.17	4	79.40	79.30	-1	5,920	-0.02%
2020/06/30	1	79.30	0	0.00	79.10	1	5,862	0.02%
2020/06/29	1	80.70	1	81.00	80.00	0	5,830	0.00%
2020/06/24	1	81.70	0	0.00	81.90	1	5,822	0.02%
2020/06/23	1	82.30	5	82.96	82.30	-4	5,828	-0.07%
2020/06/22	2	83.60	1	85.80	82.60	1	5,826	0.02%
2020/06/19	1	86.90	1	87.10	85.90	0	5,806	0.00%
2020/06/18	0	0.00	8	84.95	85.50	-8	5,780	-0.14%
2020/06/17	6	84.60	3	85.73	84.50	3	5,766	0.05%
2020/06/16	11	86.99	5	85.84	86.20	6	5,763	0.10%
2020/06/15	1	81.10	5	82.24	84.00	-4	5,562	-0.07%
2020/06/12	0	0.00	4	79.88	80.70	-4	5,423	-0.07%
2020/06/11	11	78.48	0	0.00	78.30	11	5,378	0.20%
2020/06/10	26	80.20	0	0.00	80.70	26	5,368	0.48%
2020/06/09	1	80.30	6	81.10	80.10	-5	5,378	-0.09%
2020/06/08	1	80.80	1	81.20	80.00	0	5,365	0.00%
2020/06/05	0	0.00	1	81.00	81.10	-1	5,338	-0.02%
2020/06/04	1	80.50	0	0.00	80.50	1	5,307	0.02%
2020/06/03	8	81.41	8	80.85	80.50	0	5,293	0.00%
2020/06/02	8	79.19	7	79.81	80.50	1	5,126	0.02%
2020/06/01	1	80.40	0	0.00	79.10	1	5,126	0.02%
2020/05/29	2	76.40	1	79.10	80.40	1	5,101	0.02%
2020/05/28	4	78.53	2	78.80	77.60	2	5,040	0.04%
2020/05/27	13	77.94	1	79.00	79.00	12	4,977	0.24%
2020/05/26	2	78.65	4	77.18	77.20	-2	4,919	-0.04%
2020/05/25	1	78.10	0	0.00	77.90	1	4,729	0.02%
2020/05/22	8	74.99	2	75.00	74.20	6	4,554	0.13%
2020/05/21	3	73.47	8	73.05	74.20	-5	4,462	-0.11%
2020/05/20	2	71.00	0	0.00	70.80	2	4,358	0.05%
2020/05/19	0.1	70.50	0	0.00	70.40	0.1	4,342	0.00%
2020/05/18	1	71.40	4	70.65	70.90	-3	4,309	-0.07%
2020/05/14	7	70.09	3	70.00	69.10	4	4,212	0.09%
2020/05/13	3	72.20	2	72.35	72.10	1	4,160	0.02%
2020/05/12	3	70.33	3	69.63	69.90	0	4,062	0.00%
2020/05/11	0	0.00	1	74.00	73.00	-1	3,921	-0.03%
2020/05/08	6	76.50	6	75.80	74.80	0	3,852	0.00%
2020/05/07	6	75.62	6	77.40	76.00	0	3,739	0.00%
2020/05/06	1	74.00	0	0.00	73.10	1	3,472	0.03%
2020/05/05	2	72.75	0	0.00	71.60	2	3,392	0.06%
2020/05/04	0	0.00	2	69.80	72.10	-2	3,337	-0.06%
2020/04/30	2	75.10	2	72.20	72.20	0	3,268	0.00%
2020/04/29	0	0.00	11	69.31	73.00	-11	3,049	-0.36%
2020/04/28	17	68.70	2	67.80	68.50	15	2,870	0.52%
2020/04/27	12	67.27	13	65.47	68.20	-1	2,663	-0.04%
2020/04/23	1	65.20	1	67.50	63.80	0	2,445	0.00%
2020/04/22	3	63.70	28	64.14	65.20	-25	2,337	-1.07%
2020/04/21	3	65.27	4	63.08	64.10	-1	2,246	-0.04%
2020/04/20	2	63.15	0	0.00	66.50	2	2,019	0.10%
2020/04/17	13	58.39	0	0.00	60.50	13	1,803	0.72%
2020/04/16	0	0.00	3	55.00	56.70	-3	1,665	-0.18%
2020/04/15	1	53.10	0	0.00	51.60	1	1,562	0.06%
2020/04/14	10	48.74	0	0.00	50.00	10	1,482	0.67%
2020/04/09	0.1	44.95	0	0.00	44.95	0.1	1,398	0.01%
2020/04/08	1	42.85	1	44.20	45.30	0	1,361	0.00%
2020/04/07	0	0.00	1	43.10	43.10	-1	1,334	-0.07%
2020/04/06	0.2	42.15	0	0.00	42.15	0.2	1,301	0.01%
2020/03/23	0	0.00	1	36.10	36.00	-1	1,139	-0.09%
2020/03/20	1	41.00	0	0.00	40.00	1	1,120	0.09%
2020/03/18	1	45.20	0	0.00	44.90	1	1,088	0.09%
2020/03/17	0	0.00	5	44.20	44.60	-5	1,085	-0.46%
2020/03/16	1	46.10	1	47.00	45.60	0	1,065	0.00%
2020/03/12	1	52.60	3	52.10	49.85	-2	1,002	-0.20%
2020/03/10	1	55.20	0	0.00	56.10	1	967	0.10%
2020/03/09	1	56.00	0	0.00	55.20	1	954	0.10%
2020/03/05	2	61.20	0	0.00	61.00	2	972	0.21%
2020/03/04	0	0.00	3	56.60	57.50	-3	928	-0.32%
2020/03/02	1	53.20	0	0.00	53.80	1	889	0.11%
2020/01/10	9	72.50	9	71.98	72.50	0	1,189	0.00%
2020/01/09	0	0.00	2	71.05	72.20	-2	1,174	-0.17%
2020/01/06	0	0.00	7	70.53	70.40	-7	1,199	-0.58%
2019/11/29	0	0.00	3	79.00	78.80	-3	1,669	-0.18%
2019/11/26	5	82.00	5	81.60	81.60	0	1,731	0.00%
2019/11/25	3	82.50	0	0.00	82.60	3	1,723	0.17%
2019/11/19	0	0.00	2	80.30	80.70	-2	1,771	-0.11%
2019/11/18	2	79.00	0	0.00	79.90	2	1,782	0.11%
2019/11/13	4	81.03	5	80.66	81.00	-1	1,866	-0.05%
2019/11/12	2	79.00	4	79.58	79.50	-2	1,928	-0.10%
2019/11/11	3	81.43	1	83.40	79.50	2	2,082	0.10%
2019/11/08	7	83.60	0	0.00	83.70	7	2,154	0.32%
2019/11/07	10	79.10	0	0.00	78.50	10	2,152	0.46%
2019/11/04	0	0.00	2	82.70	81.50	-2	2,107	-0.09%
2019/11/01	3	82.20	3	82.60	82.20	0	2,097	0.00%
2019/10/30	2	83.40	0	0.00	83.40	2	2,145	0.09%
2019/10/17	0	0.00	1	86.10	86.80	-1	2,226	-0.04%
2019/10/15	1	87.20	0	0.00	87.20	1	2,341	0.04%
2019/10/14	0	0.00	3	85.50	84.20	-3	2,375	-0.13%
2019/10/09	4	83.50	4	84.53	83.50	0	2,376	0.00%
2019/10/04	0	0.00	6	86.40	86.50	-6	2,441	-0.25%
2019/10/03	5	87.20	2	87.30	87.20	3	2,477	0.12%
2019/10/02	3	87.70	0	0.00	87.10	3	2,467	0.12%
2019/10/01	0	0.00	3	86.57	88.00	-3	2,448	-0.12%
2019/09/27	2	92.80	0	0.00	89.00	2	2,440	0.08%
2019/09/26	4	97.93	5	96.60	97.50	-1	2,362	-0.04%
2019/09/25	0	0.00	1	93.80	94.50	-1	2,265	-0.04%
2019/09/11	2	92.20	0	0.00	91.80	2	2,522	0.08%
2019/09/10	1	92.40	0	0.00	91.70	1	2,516	0.04%
2019/09/09	3	92.60	0	0.00	92.90	3	2,493	0.12%
2019/09/02	5	89.18	5	88.74	89.30	0	2,638	0.00%
2019/08/29	7	90.09	7	90.11	90.10	0	2,612	0.00%
2019/08/28	1	91.80	0	0.00	89.80	1	2,602	0.04%
2019/08/23	1	93.60	0	0.00	93.20	1	2,570	0.04%
2019/08/22	3	95.00	4	95.78	94.70	-1	2,594	-0.04%
2019/08/21	3	94.13	3	94.73	94.60	0	2,628	0.00%
2019/08/20	1	94.10	3	95.07	94.10	-2	2,699	-0.07%
2019/08/19	1	96.40	2	96.30	95.70	-1	2,786	-0.04%
2019/08/16	1	99.90	0	0.00	97.70	1	2,833	0.04%
2019/08/15	4	100.75	2	99.25	100.50	2	2,858	0.07%
2019/08/14	0	0.00	1	102.00	102.50	-1	2,815	-0.04%
2019/08/13	1	97.90	3	93.10	98.10	-2	2,699	-0.07%
2019/08/12	3	91.10	2	95.85	91.00	1	2,654	0.04%
2019/08/08	2	89.50	2	88.95	90.50	0	2,592	0.00%
2019/08/06	0	0.00	1	89.00	89.00	-1	2,634	-0.04%
2019/08/05	0	0.00	1	90.30	89.00	-1	2,681	-0.04%
2019/08/02	0	0.00	1	89.30	89.20	-1	2,805	-0.04%
2019/08/01	5	90.98	1	90.10	92.00	4	2,797	0.14%
2019/07/26	2	89.30	1	89.80	88.90	1	2,806	0.04%
2019/07/25	1	87.80	1	88.20	88.20	0	2,837	0.00%
2019/07/23	1	89.40	1	89.10	88.90	0	2,952	0.00%
2019/07/18	3	91.97	9	91.70	91.60	-6	2,947	-0.20%
2019/07/17	2	89.80	2	90.00	90.00	0	2,872	0.00%
2019/07/16	0	0.00	1	89.30	88.10	-1	2,832	-0.04%
2019/07/12	1	87.80	2	88.40	87.80	-1	2,809	-0.04%
2019/07/11	0	0.00	3	88.17	87.20	-3	2,789	-0.11%
2019/07/10	2	86.75	0	0.00	87.70	2	2,795	0.07%
2019/07/09	3	87.90	2	88.00	89.40	1	2,771	0.04%
2019/07/04	0	0.00	5	86.60	86.30	-5	2,947	-0.17%
2019/07/03	5	85.60	1	85.90	86.40	4	2,939	0.14%
2019/07/01	1	83.90	0	0.00	85.20	1	2,970	0.03%
2019/06/28	16	88.11	10	86.27	84.60	6	2,991	0.20%
2019/06/27	0	0.00	2	84.85	85.60	-2	2,969	-0.07%
2019/06/26	2	84.45	1	85.20	86.10	1	3,022	0.03%
2019/06/25	0	0.00	2	83.60	83.10	-2	3,030	-0.07%
2019/06/21	2	84.75	0	0.00	84.10	2	3,080	0.06%
2019/06/17	1	83.30	0	0.00	82.70	1	3,112	0.03%
2019/06/12	2	84.00	0	0.00	84.20	2	3,287	0.06%
2019/06/11	1	85.50	5	85.64	86.00	-4	3,430	-0.12%
2019/06/10	0	0.00	1	82.90	83.40	-1	3,396	-0.03%
2019/06/06	1	80.90	0	0.00	80.70	1	3,392	0.03%
2019/06/05	1	80.70	0	0.00	80.70	1	3,460	0.03%
2019/06/04	3	78.50	0	0.00	78.50	3	3,605	0.08%
2019/05/28	1	81.50	1	82.20	81.30	0	3,983	0.00%
2019/05/27	1	84.20	1	83.60	83.80	0	4,070	0.00%
2019/05/24	6	83.23	10	81.74	83.00	-4	4,160	-0.10%
2019/05/23	0	0.00	7	80.67	81.70	-7	4,084	-0.17%
2019/05/22	4	79.35	6	78.97	78.10	-2	4,059	-0.05%
2019/05/21	1	76.50	1	76.60	77.60	0	4,033	0.00%
2019/05/20	1	78.90	1	77.40	77.60	0	4,070	0.00%
2019/05/16	1	74.00	1	74.70	74.70	0	4,061	0.00%
2019/05/15	0	0.00	2	74.00	73.00	-2	4,120	-0.05%
2019/05/14	6	71.55	4	71.30	73.40	2	4,251	0.05%
2019/05/10	21	78.53	1	74.80	76.60	20	4,416	0.45%
2019/05/08	0	0.00	2	74.60	75.20	-2	4,550	-0.04%
2019/05/02	0	0.00	2	73.50	72.80	-2	5,156	-0.04%
2019/04/30	4	72.30	10	72.19	71.60	-6	5,309	-0.11%
2019/04/26	2	80.75	1	80.50	80.50	1	5,312	0.02%
2019/04/25	0	0.00	1	79.50	80.20	-1	5,325	-0.02%
2019/04/23	1	78.80	0	0.00	78.30	1	5,343	0.02%
2019/04/22	1	79.60	0	0.00	79.60	1	5,377	0.02%
2019/04/18	0	0.00	1	78.20	78.30	-1	5,584	-0.02%
2019/04/17	0	0.00	1	80.90	80.10	-1	5,633	-0.02%
2019/04/16	0	0.00	1	81.20	80.40	-1	5,702	-0.02%
2019/04/15	1	81.40	0	0.00	82.00	1	5,755	0.02%
2019/04/12	6	79.53	5	79.16	80.20	1	5,814	0.02%
2019/04/11	6	80.35	7	81.73	79.10	-1	5,911	-0.02%
2019/04/10	8	83.21	1	81.00	83.60	7	5,868	0.12%
2019/04/03	17	80.08	8	79.13	79.10	9	6,035	0.15%
2019/04/02	10	79.34	16	78.71	79.40	-6	6,073	-0.10%
2019/04/01	16	79.08	17	79.35	78.90	-1	6,058	-0.02%
2019/03/29	4	84.10	2	83.55	83.10	2	5,958	0.03%
2019/03/28	2	85.80	4	85.53	86.00	-2	6,004	-0.03%
2019/03/27	3	84.23	10	84.23	84.00	-7	6,089	-0.11%
2019/03/26	3	85.60	3	86.27	85.70	0	6,264	0.00%
2019/03/25	3	85.37	3	85.77	86.00	0	6,325	0.00%
2019/03/22	6	88.13	3	88.50	88.00	3	6,398	0.05%
2019/03/21	0	0.00	9	89.62	88.50	-9	6,520	-0.14%
2019/03/20	1	91.60	1	91.10	91.00	0	6,728	0.00%
2019/03/15	4	91.05	3	92.80	88.60	1	7,432	0.01%
2019/03/14	8	90.76	8	89.99	90.90	0	7,547	0.00%
2019/03/13	3	88.40	3	86.33	88.00	0	7,607	0.00%
2019/03/12	0	0.00	2	85.55	85.60	-2	7,806	-0.03%
2019/03/11	7	83.87	6	84.50	83.90	1	7,974	0.01%
2019/03/08	1	86.50	1	85.80	84.90	0	8,033	0.00%
2019/03/07	3	91.37	2	91.60	90.50	1	7,909	0.01%
2019/03/06	3	92.10	3	91.83	93.10	0	7,917	0.00%
2019/03/05	6	90.58	5	91.56	90.00	1	7,829	0.01%
2019/03/04	1	91.00	1	90.10	91.50	0	7,753	0.00%
2019/02/26	2	87.95	1	88.90	86.90	1	7,599	0.01%
2019/02/25	3	88.33	0	0.00	88.30	3	7,497	0.04%
2019/02/22	1	84.00	0	0.00	85.10	1	7,401	0.01%
2019/02/21	1	83.80	2	84.80	83.80	-1	7,504	-0.01%
2019/02/19	3	83.97	2	83.75	82.80	1	7,795	0.01%
2019/02/18	1	83.70	1	84.20	82.80	0	7,779	0.00%
2019/02/14	0	0.00	3	85.60	85.60	-3	7,741	-0.04%
2019/02/13	3	86.73	0	0.00	85.60	3	7,681	0.04%
2019/02/12	0	0.00	3	87.87	91.60	-3	7,582	-0.04%
2019/02/11	2	90.80	0	0.00	88.90	2	7,517	0.03%
2019/01/30	5	88.18	6	88.25	89.10	-1	7,427	-0.01%
2019/01/29	7	85.51	3	84.73	86.00	4	7,390	0.05%
2019/01/28	4	86.65	3	85.20	84.00	1	7,335	0.01%
2019/01/25	2	84.95	3	84.90	85.20	-1	7,308	-0.01%
2019/01/24	17	80.96	18.2	81.07	82.70	-1.2	7,151	-0.02%
2019/01/23	7	77.01	3	75.97	77.50	4	6,938	0.06%
2019/01/22	16.1	75.75	17	75.60	76.50	-0.9	6,905	-0.01%
2019/01/21	4.1	73.70	1	74.20	74.00	3.1	6,766	0.05%
2019/01/18	5	70.90	2	69.30	71.20	3	6,724	0.04%
2019/01/17	2	69.00	2	69.60	69.60	0	6,734	0.00%
2019/01/16	2	70.45	2	71.00	69.80	0	6,762	0.00%
2019/01/15	2	69.90	3	69.47	70.20	-1	6,759	-0.01%
2019/01/14	2	69.60	1	69.10	69.10	1	6,819	0.01%
2019/01/11	8	68.23	8	70.24	68.50	0	6,887	0.00%
2019/01/10	2	73.25	1	73.70	72.10	1	6,751	0.01%
2019/01/09	0	0.00	5	73.68	73.20	-5	6,765	-0.07%
2019/01/04	2	71.40	3	72.53	71.30	-1	6,861	-0.01%
2019/01/03	3	74.03	1	73.40	73.90	2	6,852	0.03%
2018/12/28	16	70.88	21.1	70.91	71.50	-5.1	6,786	-0.07%
2018/12/27	9	68.97	4	67.88	69.50	5	6,767	0.07%
2018/12/26	7	67.57	1	68.20	67.10	6	6,750	0.09%
2018/12/25	11	68.75	13	67.31	68.90	-2	6,888	-0.03%
2018/12/24	4	68.65	9	68.41	68.10	-5	7,064	-0.07%
2018/12/22	16	69.73	16	69.97	70.00	0	7,171	0.00%
2018/12/21	6	69.53	6	70.33	72.00	0	7,392	0.00%
2018/12/20	16	67.86	30	68.14	69.00	-14	7,565	-0.19%
2018/12/19	11	71.02	12	73.15	68.30	-1	7,539	-0.01%
2018/12/18	1	75.00	0	0.00	74.60	1	7,394	0.01%
2018/12/17	8	75.38	5	74.82	75.00	3	7,391	0.04%
2018/12/14	5	75.10	3.1	74.45	74.90	1.9	7,314	0.03%
2018/12/13	13.1	75.07	18	75.97	77.00	-4.9	7,241	-0.07%
2018/12/12	32	75.47	18	74.28	74.00	14	7,067	0.20%
2018/12/11	10	70.98	10	71.69	72.90	0	6,712	0.00%
2018/12/10	6	69.57	8	68.84	69.70	-2	6,583	-0.03%
2018/12/07	15	66.81	14	67.65	69.00	1	6,438	0.02%
2018/12/06	13	65.98	15	62.91	65.00	-2	6,190	-0.03%
2018/12/05	14	61.56	16	63.66	64.30	-2	6,011	-0.03%
2018/12/04	3	60.93	5	60.04	62.00	-2	5,777	-0.03%
2018/12/03	4	59.33	3	59.43	58.00	1	5,584	0.02%
2018/11/30	3	57.40	2	57.35	57.80	1	5,511	0.02%
2018/11/29	2	57.15	3	56.83	56.60	-1	5,621	-0.02%
2018/11/27	2	55.80	0	0.00	56.60	2	5,600	0.04%
2018/11/26	3	55.20	4	54.53	55.20	-1	5,572	-0.02%
2018/11/22	2	56.40	2	56.80	55.70	0	5,527	0.00%
2018/11/21	0	0.00	1	57.30	57.00	-1	5,503	-0.02%
2018/11/20	2	58.15	2	58.05	57.90	0	5,439	0.00%
2018/11/19	2	55.30	2	56.00	56.90	0	5,338	0.00%
2018/11/16	11	56.46	8	57.46	54.50	3	5,253	0.06%
2018/11/15	3	54.53	2	53.10	54.20	1	4,965	0.02%
2018/11/14	0	0.00	1	55.00	54.80	-1	4,923	-0.02%
2018/11/13	2	53.00	0	0.00	55.60	2	4,902	0.04%
2018/11/09	0	0.00	1	54.40	54.60	-1	4,895	-0.02%
2018/11/08	0	0.00	5	54.62	55.00	-5	4,886	-0.10%
2018/11/07	8	52.91	6	53.37	53.60	2	4,861	0.04%
2018/11/06	3	54.93	3	54.73	51.90	0	4,891	0.00%
2018/11/02	3	54.17	1	53.70	53.70	2	4,915	0.04%
2018/11/01	2	52.80	2	52.80	52.80	0	4,858	0.00%
2018/10/31	2	52.15	4	51.90	52.30	-2	4,843	-0.04%
2018/10/30	3	50.70	1	50.60	50.50	2	4,822	0.04%
2018/10/29	3	48.60	3	48.18	49.00	0	4,804	0.00%
2018/10/26	4	49.85	1	48.75	48.75	3	4,780	0.06%
2018/10/25	1	50.80	4	50.45	50.50	-3	4,777	-0.06%
2018/10/24	0	0.00	1	52.90	52.50	-1	4,812	-0.02%
2018/10/23	1	53.30	0	0.00	53.60	1	4,888	0.02%
2018/10/22	0	0.00	1	54.30	53.90	-1	5,075	-0.02%
2018/10/19	1	53.80	0	0.00	54.30	1	5,027	0.02%
2018/10/18	0	0.00	1	51.10	51.90	-1	4,967	-0.02%
2018/10/17	0	0.00	2	52.30	51.60	-2	5,044	-0.04%
2018/10/16	9	53.00	10	52.14	52.00	-1	5,100	-0.02%
2018/10/15	3	51.37	2	51.70	52.30	1	5,019	0.02%
2018/10/12	3	48.40	4	48.90	50.30	-1	4,964	-0.02%
2018/10/11	9	45.42	7	45.98	45.85	2	4,975	0.04%
2018/10/09	3	47.28	4	48.96	49.15	-1	5,136	-0.02%
2018/10/08	1	45.20	1	46.60	46.75	0	5,247	0.00%
2018/10/05	0	0.00	1	49.60	48.20	-1	5,226	-0.02%
2018/10/03	2	50.20	6	50.05	49.80	-4	5,002	-0.08%
2018/10/02	7	53.73	1	52.20	52.20	6	4,807	0.12%
2018/10/01	3	57.03	4	57.10	58.00	-1	4,553	-0.02%
2018/09/28	17	57.85	17	57.21	57.60	0	4,405	0.00%
2018/09/27	13	55.55	21	56.56	57.60	-8	4,125	-0.19%
2018/09/26	1	55.20	1	55.00	53.10	0	3,820	0.00%
2018/09/19	0	0.00	1	52.00	51.00	-1	3,573	-0.03%
2018/09/17	0	0.00	3	50.18	50.80	-3	3,462	-0.09%
2018/09/14	0	0.00	5	47.80	47.20	-5	3,397	-0.15%
2018/09/13	1	45.05	0	0.00	43.80	1	3,332	0.03%
2018/09/10	1	46.80	0	0.00	46.85	1	3,215	0.03%
2018/09/05	13	52.35	13	52.82	53.10	0	3,102	0.00%
2018/09/04	0	0.00	12	51.14	52.80	-12	2,951	-0.41%
2018/09/03	1	47.30	0	0.00	48.00	1	2,868	0.03%
2018/08/29	0	0.00	0.4	48.10	48.35	-0.4	2,863	-0.02%
2018/08/23	1	48.00	0	0.00	47.55	1	2,894	0.03%
2018/08/22	0	0.00	2	48.90	49.00	-2	2,879	-0.07%
2018/08/20	0	0.00	1	48.80	48.60	-1	2,859	-0.03%
2018/08/14	0	0.00	2	51.20	51.10	-2	2,802	-0.07%
2018/08/13	2	50.90	0	0.00	51.00	2	2,785	0.07%
2018/08/10	2	55.50	1	55.70	54.30	1	2,749	0.04%
2018/08/09	1	55.70	1	53.50	55.80	0	2,661	0.00%
2018/08/06	0.6	53.30	0	0.00	53.50	0.6	2,553	0.02%
2018/08/03	1	56.30	0	55.00	55.10	1	2,541	0.04%
2018/08/02	1	55.50	0	0.00	54.20	1	2,515	0.04%
2018/07/31	0	0.00	1	56.60	57.30	-1	2,472	-0.04%
2018/07/30	0	0.00	6	54.42	56.70	-6	2,388	-0.25%
2018/07/27	4	53.68	4	55.48	54.50	0	2,274	0.00%
2018/07/26	0	0.00	4.1	51.66	52.10	-4.1	2,063	-0.20%
2018/07/24	3	51.80	0	0.00	51.00	3	1,968	0.15%
2018/07/23	0	0.00	1	51.20	51.30	-1	1,865	-0.05%
2018/07/20	0	0.00	1	49.35	49.20	-1	1,762	-0.06%
2018/07/19	2	49.25	2	49.00	49.85	0	1,736	0.00%
2018/07/18	0	0.00	2	50.00	50.00	-2	1,711	-0.12%
2018/07/17	20	49.37	23	49.42	49.20	-3	1,624	-0.18%
2018/07/16	8	47.00	7	46.97	48.00	1	1,439	0.07%
2018/07/13	1	43.65	0	0.00	43.65	1	1,376	0.07%
2018/07/06	5	38.85	0	0.00	39.15	5	1,422	0.35%
2018/06/25	1	38.00	0	0.00	37.95	1	1,522	0.07%
2018/06/14	1	39.80	0	0.00	39.10	1	1,669	0.06%
2018/05/31	0	0.00	3	40.10	41.40	-3	1,899	-0.16%
2018/05/29	0	0.00	1	39.10	38.95	-1	1,868	-0.05%
2018/05/25	3	38.75	2	39.75	39.85	1	1,886	0.05%
2018/05/24	1	38.00	0	0.00	38.50	1	1,884	0.05%
2018/05/23	2	38.95	0	0.00	38.50	2	1,942	0.10%
2018/05/18	2	39.95	1	39.90	39.90	1	1,976	0.05%
2018/05/09	17	42.41	0	0.00	41.70	17	2,040	0.83%
2018/05/04	0	0.00	3	45.73	45.10	-3	2,057	-0.15%
2018/04/30	6	43.30	0	0.00	44.15	6	2,094	0.29%
2018/04/26	3	44.40	0	0.00	43.45	3	2,120	0.14%
2018/04/25	1	45.50	0	0.00	45.35	1	2,132	0.05%
2018/04/24	1	46.00	0	0.00	45.10	1	2,142	0.05%
2018/04/20	2	49.45	1	49.20	49.00	1	2,135	0.05%
2018/04/19	0	0.00	2	49.75	49.85	-2	2,076	-0.10%
2018/04/18	1	47.00	2	47.10	46.30	-1	1,996	-0.05%
2018/04/10	2	47.15	0	0.00	46.90	2	2,425	0.08%
2018/03/26	1	39.70	0	0.00	40.50	1	2,712	0.04%
2018/03/23	2	39.80	1	40.60	40.20	1	2,830	0.04%
2018/03/09	0	0.00	2	46.93	46.60	-2	3,301	-0.06%
2018/03/08	0	0.00	2	48.10	47.45	-2	3,334	-0.06%
2018/03/07	5	48.42	1	48.40	48.00	4	3,415	0.12%
2018/03/06	3	47.53	2	46.60	47.00	1	3,386	0.03%
2018/03/01	0	0.00	2	43.90	44.20	-2	3,379	-0.06%
2018/02/23	2	46.20	0	0.00	45.00	2	3,575	0.06%
2018/02/09	1	36.00	0	0.00	38.95	1	3,604	0.03%
2018/01/26	0	0.00	1	45.75	45.00	-1	3,861	-0.03%
2018/01/25	0.5	46.20	0	0.00	46.20	0.5	3,873	0.01%
2018/01/23	2	46.63	0	0.00	46.35	2	4,184	0.05%
2018/01/22	1	47.20	0	0.00	46.90	1	4,237	0.02%
2018/01/09	0	0.00	2	46.98	47.20	-2	5,241	-0.04%
2018/01/08	1	49.55	0	0.00	50.10	1	5,143	0.02%
2018/01/05	0	0.00	1	53.80	54.50	-1	5,068	-0.02%
2018/01/02	0	0.00	1	52.00	52.30	-1	5,233	-0.02%