力山 (1515)-元大-三重券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.30
漲跌
▼0.30
漲幅
-0.66%
成交量
1,214張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	52.60	2	52.60	52.60	0	1,763	0.00%
2024/04/26	1	48.90	1	49.30	48.85	0	1,563	0.00%
2024/04/16	0	0.00	1	48.40	47.60	-1	1,761	-0.06%
2024/04/09	0	0.00	1	49.40	49.90	-1	1,816	-0.06%
2024/04/02	1	48.05	0	0.00	47.00	1	1,789	0.06%
2024/04/01	0	0.00	2	50.00	50.40	-2	1,741	-0.11%
2024/03/12	0	0.00	1	50.20	51.00	-1	2,371	-0.04%
2024/03/11	1	50.40	1	50.50	50.60	0	2,478	0.00%
2024/03/01	0	0.00	5	48.34	48.40	-5	2,468	-0.20%
2024/02/29	0	0.00	4	48.20	48.35	-4	2,476	-0.16%
2024/02/16	5	46.20	0	0.00	45.95	5	4,299	0.12%
2024/01/19	1	45.40	0	0.00	45.40	1	5,515	0.02%
2024/01/15	3	47.05	0	0.00	47.05	3	5,472	0.05%
2024/01/12	2	47.13	1	47.40	47.15	1	5,462	0.02%
2024/01/08	0	0.00	1	54.80	54.70	-1	5,231	-0.02%
2024/01/05	3	53.30	2	52.80	52.90	1	5,171	0.02%
2023/12/26	1	51.70	1	51.60	51.60	0	5,280	0.00%
2023/12/25	0	0.00	1	50.70	50.80	-1	5,301	-0.02%
2023/12/21	0	0.00	0.2	52.70	51.90	-0.2	5,282	0.00%
2023/12/18	1	53.40	0	0.00	53.30	1	5,322	0.02%
2023/12/12	1	55.40	1	56.30	55.40	0	5,344	0.00%
2023/12/11	7	56.89	6	55.87	53.40	1	5,343	0.02%
2023/12/07	9	53.76	8	54.76	54.60	1	5,684	0.02%
2023/12/06	5.2	53.01	5	54.96	53.60	0.2	5,699	0.00%
2023/12/05	5	56.24	0	0.00	54.10	5	5,521	0.09%
2023/12/04	3	58.67	2	58.80	58.40	1	5,467	0.02%
2023/11/27	0	0.00	1	58.70	58.50	-1	5,355	-0.02%
2023/11/21	0	0.00	1	58.20	59.50	-1	5,262	-0.02%
2023/11/17	6	58.27	5	58.74	59.90	1	5,179	0.02%
2023/11/16	27	59.14	24	58.99	58.40	3	4,788	0.06%
2023/11/15	1	54.00	3	55.17	58.10	-2	3,804	-0.05%
2023/11/14	9	53.06	7	52.77	52.90	2	3,423	0.06%
2023/11/13	0	0.00	7	49.18	50.40	-7	2,790	-0.25%
2023/11/10	0	0.00	3.1	45.14	45.90	-3.1	2,515	-0.12%
2023/11/09	5	42.18	3	42.15	42.65	2	2,313	0.09%
2023/11/08	0	0.00	1	42.20	43.10	-1	2,198	-0.05%
2023/10/17	1	40.35	2	39.28	38.55	-1	2,279	-0.04%
2023/10/16	1	39.75	0	0.00	39.90	1	2,265	0.04%
2023/10/11	3	40.42	2	41.80	41.45	1	2,293	0.04%
2023/10/04	0	0.00	2	42.95	43.90	-2	2,427	-0.08%
2023/10/02	2	43.60	2	44.08	44.70	0	2,465	0.00%
2023/09/21	2	40.50	0	0.00	40.40	2	2,415	0.08%
2023/09/13	23	43.90	23	43.22	44.10	0	2,167	0.00%
2023/09/12	4	41.54	5	43.10	43.60	-1	1,845	-0.05%
2023/08/10	3	38.28	3	38.77	38.55	0	1,499	0.00%
2023/07/12	0	0.00	1	37.95	37.85	-1	1,282	-0.08%
2023/07/11	2	40.50	2	39.00	39.25	0	1,226	0.00%
2023/06/20	1	37.05	0	0.00	37.00	1	785	0.13%
2023/06/02	1	31.50	0	0.00	30.85	1	520	0.19%
2023/04/25	1	28.20	0	0.00	28.30	1	516	0.19%
2023/03/13	1	29.00	0	0.00	29.30	1	655	0.15%
2023/01/09	1	29.40	0	0.00	29.20	1	611	0.16%
2022/10/11	0.1	28.25	0	0.00	28.05	0.1	1,104	0.01%
2022/09/28	1	29.25	0	0.00	28.75	1	1,386	0.07%
2022/09/02	0	0.00	2	35.25	34.50	-2	1,434	-0.14%
2022/08/31	2	34.60	0	0.00	34.40	2	1,438	0.14%
2022/07/19	0	0.00	0	33.70	32.55	0	1,227	0.00%
2022/07/15	1	35.30	1	35.05	36.05	0	1,142	0.00%
2022/07/14	2	34.30	3.3	34.70	34.70	-1.3	1,006	-0.13%
2022/06/30	0.2	27.10	0	0.00	26.80	0.2	861	0.03%
2022/06/29	0.1	28.50	0	0.00	28.55	0.1	851	0.02%
2022/06/15	0.1	33.90	0	0.00	33.15	0.1	826	0.01%
2022/06/14	1	34.00	0	0.00	34.00	1	832	0.12%
2022/06/13	0.1	35.75	0	0.00	35.60	0.1	836	0.01%
2022/06/09	0.2	36.51	0	0.00	36.80	0.2	843	0.02%
2022/06/08	0.3	40.09	0	0.00	40.10	0.3	818	0.04%
2022/06/06	0.3	40.05	0	0.00	39.95	0.3	821	0.04%
2022/06/01	0.1	39.83	0	0.00	39.65	0.1	841	0.01%
2022/05/30	0.1	38.70	0	0.00	38.95	0.1	832	0.01%
2022/05/16	0.1	37.80	0.2	38.00	37.25	-0.1	922	-0.01%
2022/05/11	3	37.40	0	0.00	37.30	3	969	0.31%
2022/05/03	1	40.80	1	40.65	40.80	0	1,352	0.00%
2022/04/22	0.2	42.23	0	0.00	42.05	0.2	1,454	0.01%
2022/04/19	3	41.90	0	0.00	42.00	3	1,455	0.21%
2022/04/15	0	0.00	0.1	41.45	41.25	-0.1	1,491	-0.01%
2022/04/11	2.1	42.69	0	0.00	41.30	2.1	1,573	0.13%
2022/03/25	0.1	46.85	0	0.00	45.40	0.1	1,592	0.01%
2022/03/24	0	47.25	0	0.00	47.25	0	1,583	0.00%
2022/03/23	0	46.30	0	0.00	47.45	0	1,588	0.00%
2022/03/11	0	41.05	0	0.00	41.60	0	1,620	0.00%
2022/02/21	0	0.00	1	44.05	44.45	-1	1,558	-0.06%
2022/02/09	0	0.00	5	46.75	46.75	-5	1,432	-0.35%
2022/02/08	5	43.44	0	0.00	43.60	5	1,345	0.37%
2022/01/14	0	0.00	9	51.21	51.30	-9	949	-0.95%
2021/12/13	2	56.65	0	0.00	57.00	2	672	0.30%
2021/12/02	1	62.90	0	0.00	62.80	1	523	0.19%
2021/10/04	1	66.00	0	0.00	65.40	1	1,129	0.09%
2021/09/30	1	69.00	0	0.00	69.60	1	1,131	0.09%
2021/09/28	1	70.30	0	0.00	70.50	1	1,152	0.09%
2021/08/23	0	0.00	2	70.60	70.60	-2	1,616	-0.12%
2021/08/10	0	0.00	10	73.50	73.10	-10	1,855	-0.54%
2021/08/04	7	80.50	2	81.50	80.80	5	2,001	0.25%
2021/07/28	0	0.00	3	77.50	77.90	-3	2,486	-0.12%
2021/07/27	3	79.37	1	79.50	78.30	2	2,563	0.08%
2021/07/26	4	80.00	0	0.00	79.90	4	2,596	0.15%
2021/07/22	3	82.67	0	0.00	82.20	3	2,660	0.11%
2021/07/21	8	84.58	0	0.00	84.40	8	2,646	0.30%
2021/07/20	2	83.00	2	82.80	83.60	0	2,616	0.00%
2021/07/19	4	84.18	4.1	84.38	84.30	-0.1	2,597	0.00%
2021/07/16	2	83.80	5	83.50	83.50	-3	2,611	-0.11%
2021/07/15	2	81.60	0.2	82.12	83.00	1.8	2,618	0.07%
2021/07/14	8.2	82.58	6	81.93	82.00	2.2	2,642	0.08%
2021/07/13	3	82.80	0	0.00	83.40	3	2,758	0.11%
2021/07/12	0	0.00	1	84.20	82.30	-1	2,754	-0.04%
2021/07/09	1	79.10	2	79.00	78.50	-1	2,721	-0.04%
2021/07/08	0.1	77.90	0	0.00	78.30	0.1	2,792	0.00%
2021/07/05	0	0.00	1	79.50	79.10	-1	3,159	-0.03%
2021/07/02	2	78.60	0	0.00	78.90	2	3,225	0.06%
2021/06/30	1	78.90	0	0.00	78.90	1	3,422	0.03%
2021/06/28	1	83.00	1	80.70	80.50	0	3,608	0.00%
2021/06/25	1	83.30	3.7	81.52	82.20	-2.7	3,582	-0.08%
2021/06/22	0.1	77.35	0	0.00	76.60	0.1	3,572	0.00%
2021/06/18	0	0.00	1	78.20	78.90	-1	3,625	-0.03%
2021/06/07	2	78.75	0	0.00	78.20	2	4,623	0.04%
2021/06/04	0.1	78.45	0	0.00	79.20	0.1	4,762	0.00%
2021/06/03	1.1	78.51	0	0.00	78.30	1.1	4,759	0.02%
2021/06/02	0.5	79.76	1	80.20	79.70	-0.6	4,767	-0.01%
2021/06/01	0	0.00	1	78.80	78.70	-1	4,753	-0.02%
2021/05/13	0	0.00	2	63.55	68.60	-2	5,213	-0.04%
2021/05/12	1	65.00	0	0.00	67.40	1	5,194	0.02%
2021/05/11	1	72.60	0	0.00	71.50	1	5,147	0.02%
2021/05/10	1	78.90	0	0.00	78.80	1	5,120	0.02%
2021/05/07	1	77.80	1	77.09	78.30	0	5,115	0.00%
2021/05/06	1	83.60	0	0.00	83.60	1	4,894	0.02%
2021/05/04	0	0.00	0.1	93.76	94.20	-0.1	4,813	0.00%
2021/05/03	0	0.00	0.1	93.60	91.50	-0.1	4,735	0.00%
2021/04/29	0.1	92.60	0	0.00	94.00	0.1	4,693	0.00%
2021/04/28	0	0.00	1	92.80	93.40	-1	4,658	-0.02%
2021/04/26	0	0.00	6	90.25	90.30	-6	4,689	-0.13%
2021/04/22	5	89.24	1	88.00	88.00	4	4,700	0.09%
2021/04/21	4	89.30	5	90.06	89.80	-1	4,659	-0.02%
2021/04/19	2	89.80	1	89.50	89.00	1	4,635	0.02%
2021/04/16	2	95.25	0	0.00	95.30	2	4,540	0.04%
2021/04/15	1	93.10	1	93.60	93.50	0	4,499	0.00%
2021/04/13	1	92.60	3	95.07	92.00	-2	4,402	-0.05%
2021/04/12	4	98.73	2	97.30	95.90	2	4,308	0.05%
2021/04/09	2	105.00	5	106.80	106.50	-3	4,142	-0.07%
2021/04/08	0	0.00	1	103.00	103.50	-1	4,036	-0.02%
2021/04/07	7	100.86	0	0.00	99.60	7	3,966	0.18%
2021/04/06	9	99.07	9	99.87	100.00	0	3,914	0.00%
2021/04/01	0.1	99.60	2	99.10	98.00	-1.9	3,769	-0.05%
2021/03/31	3	94.60	0	0.00	94.30	3	3,590	0.08%
2021/03/30	0	0.00	2	94.80	95.20	-2	3,562	-0.06%
2021/03/29	0.1	94.50	0	0.00	95.30	0.1	3,595	0.00%
2021/03/24	0	0.00	1	94.80	93.50	-1	3,561	-0.03%
2021/03/19	0	0.00	1	93.60	93.40	-1	3,513	-0.03%
2021/03/17	1	93.20	0	0.00	93.20	1	3,405	0.03%
2021/03/16	3	95.97	1	96.50	92.50	2	3,349	0.06%
2021/03/15	0	0.00	4	92.88	92.60	-4	3,179	-0.13%
2021/03/12	9	92.41	8.1	93.25	92.00	1	3,144	0.03%
2021/03/11	17	90.29	14	91.18	93.40	3	3,004	0.10%
2021/03/10	0	0.00	4	84.61	86.70	-4	2,639	-0.15%
2021/02/23	2	85.00	0	0.00	83.20	2	2,268	0.09%
2021/02/19	0	0.00	1	88.40	88.00	-1	2,162	-0.05%
2021/02/18	0.1	85.93	7	83.40	86.10	-6.9	2,051	-0.34%
2021/02/17	0	0.00	1	79.40	79.10	-1	1,811	-0.06%
2021/02/05	4	77.90	0	0.00	77.70	4	1,774	0.23%
2021/02/01	0	0.00	1	78.10	78.30	-1	1,833	-0.05%
2021/01/29	0	0.00	6	77.97	73.60	-6	1,749	-0.34%
2021/01/12	0	0.00	2	75.00	76.00	-2	1,637	-0.12%
2021/01/11	2	76.05	3	76.60	75.20	-1	1,631	-0.06%
2021/01/08	3	74.13	0	0.00	73.90	3	1,625	0.18%
2020/12/17	1	78.20	0	0.00	77.50	1	1,914	0.05%
2020/12/11	0	0.00	7	76.60	76.80	-7	2,073	-0.34%
2020/12/07	0	0.00	1	74.80	73.30	-1	2,380	-0.04%
2020/12/01	1	77.00	1	76.60	77.00	0	2,723	0.00%
2020/11/27	2	78.90	0	0.00	78.30	2	2,987	0.07%
2020/11/26	6	77.88	0	0.00	77.80	6	3,242	0.19%
2020/11/23	4	77.85	0	0.00	77.70	4	3,734	0.11%
2020/11/20	0	0.00	1	77.60	77.80	-1	3,763	-0.03%
2020/11/18	0	0.00	4	77.35	77.30	-4	4,010	-0.10%
2020/11/17	4	76.15	0	0.00	75.80	4	4,038	0.10%
2020/11/13	2	76.95	0	0.00	77.20	2	4,203	0.05%
2020/11/12	1	78.90	1	78.80	77.70	0	4,252	0.00%
2020/11/11	0	0.00	8	78.73	78.30	-8	4,291	-0.19%
2020/11/10	10	77.69	0	0.00	76.70	10	4,273	0.23%
2020/11/05	1	79.90	0	0.00	79.70	1	4,228	0.02%
2020/11/04	0	0.00	1	82.20	81.90	-1	4,341	-0.02%
2020/10/23	0	0.00	2	82.00	82.10	-2	5,132	-0.04%
2020/10/21	1	80.00	0	0.00	80.10	1	5,285	0.02%
2020/10/20	2	79.75	0	0.00	80.10	2	5,537	0.04%
2020/10/19	5	81.30	0	0.00	81.20	5	5,550	0.09%
2020/10/08	0	0.00	1	85.70	85.90	-1	5,754	-0.02%
2020/10/05	1	83.50	1	84.10	84.50	0	5,843	0.00%
2020/09/23	1	85.30	0	0.00	85.90	1	5,840	0.02%
2020/09/22	3	87.10	1	88.20	87.10	2	5,868	0.03%
2020/09/21	1	88.50	0	0.00	87.50	1	5,867	0.02%
2020/09/17	1	86.60	2	88.50	86.20	-1	5,831	-0.02%
2020/09/16	1	90.40	1	88.80	89.00	0	5,752	0.00%
2020/09/14	0	0.00	15	88.70	90.70	-15	5,758	-0.26%
2020/09/10	11	98.47	1	92.10	92.60	10	5,703	0.18%
2020/09/09	21	94.93	25	97.38	97.00	-4	5,681	-0.07%
2020/09/08	3	94.53	0	0.00	94.20	3	5,669	0.05%
2020/09/07	8	95.90	17	95.48	94.00	-9	5,679	-0.16%
2020/09/04	0	0.00	5	96.10	96.30	-5	5,677	-0.09%
2020/09/03	12	97.98	11	99.90	99.00	1	5,592	0.02%
2020/09/02	30	99.13	23	97.25	97.20	7	5,483	0.13%
2020/09/01	28	100.80	14	97.64	97.30	14	5,390	0.26%
2020/08/31	7	95.49	11	96.79	100.50	-4	5,159	-0.08%
2020/08/28	0	0.00	14	91.86	91.50	-14	4,848	-0.29%
2020/08/27	0	0.00	3	90.43	89.10	-3	4,882	-0.06%
2020/08/26	0	0.00	12	89.45	89.70	-12	4,910	-0.24%
2020/08/25	29	91.10	21	91.84	90.30	8	4,936	0.16%
2020/08/24	34	90.34	15	89.77	91.80	19	4,898	0.39%
2020/08/21	2	86.50	0	0.00	86.00	2	4,829	0.04%
2020/08/19	1	89.30	8	89.55	88.00	-7	4,959	-0.14%
2020/08/18	1	89.50	0	0.00	87.80	1	5,041	0.02%
2020/08/17	5	88.20	0	0.00	88.30	5	5,078	0.10%
2020/08/11	2	87.40	0	0.00	84.70	2	5,144	0.04%
2020/08/10	2	87.00	0	0.00	86.90	2	5,118	0.04%
2020/08/04	3	88.40	3	90.00	90.00	0	5,081	0.00%
2020/07/24	1	86.90	1	85.30	85.70	0	5,315	0.00%
2020/07/21	0	0.00	1	81.70	81.90	-1	5,366	-0.02%
2020/07/20	0	0.00	3	74.07	76.00	-3	5,343	-0.06%
2020/06/29	1	79.90	0	0.00	80.00	1	5,830	0.02%
2020/06/22	0	0.00	1	82.70	82.60	-1	5,826	-0.02%
2020/06/19	1	87.70	4	87.50	85.90	-3	5,806	-0.05%
2020/06/17	3	85.03	0	0.00	84.50	3	5,766	0.05%
2020/06/16	4	86.33	1	85.60	86.20	3	5,763	0.05%
2020/06/15	0	0.00	3	82.43	84.00	-3	5,562	-0.05%
2020/06/10	2	80.20	0	0.00	80.70	2	5,368	0.04%
2020/06/03	3	83.27	2	79.85	80.50	1	5,293	0.02%
2020/05/29	0	0.00	1	78.50	80.40	-1	5,101	-0.02%
2020/05/26	7	78.90	6	78.47	77.20	1	4,919	0.02%
2020/05/25	0	0.00	12	77.88	77.90	-12	4,729	-0.25%
2020/05/21	0	0.00	1	72.20	74.20	-1	4,462	-0.02%
2020/05/14	1	70.10	0	0.00	69.10	1	4,212	0.02%
2020/05/13	5	71.50	5	72.00	72.10	0	4,160	0.00%
2020/05/11	1	73.40	0	0.00	73.00	1	3,921	0.03%
2020/05/07	13	76.47	9	76.88	76.00	4	3,739	0.11%
2020/05/04	6	73.15	1	73.30	72.10	5	3,337	0.15%
2020/04/30	1	74.30	0	0.00	72.20	1	3,268	0.03%
2020/04/29	4	70.63	7	71.06	73.00	-3	3,049	-0.10%
2020/04/28	7	68.76	11	68.84	68.50	-4	2,870	-0.14%
2020/04/27	22	66.35	22	66.84	68.20	0	2,663	0.00%
2020/04/23	4	64.33	1	68.00	63.80	3	2,445	0.12%
2020/04/22	6	64.55	0	0.00	65.20	6	2,337	0.26%
2020/04/21	10	66.70	5	64.40	64.10	5	2,246	0.22%
2020/04/20	2	65.60	3	64.20	66.50	-1	2,019	-0.05%
2020/04/17	8	57.91	8	60.56	60.50	0	1,803	0.00%
2020/04/16	4	54.65	14	52.42	56.70	-10	1,665	-0.60%
2020/04/13	0	0.00	3	45.88	45.50	-3	1,435	-0.21%
2020/04/10	0	0.00	8	44.50	44.60	-8	1,417	-0.56%
2020/04/09	5	44.99	0	0.00	44.95	5	1,398	0.36%
2020/04/08	2	44.30	0	0.00	45.30	2	1,361	0.15%
2020/03/17	0	0.00	2	43.50	44.60	-2	1,085	-0.18%
2020/03/16	2	46.80	1	47.55	45.60	1	1,065	0.09%
2020/03/13	1	44.90	0	0.00	44.90	1	1,034	0.10%
2020/03/05	2	60.70	1	61.60	61.00	1	972	0.10%
2020/03/02	1	53.20	1	54.00	53.80	0	889	0.00%
2020/02/20	7	63.20	7	61.73	61.80	0	943	0.00%
2020/02/13	0	0.00	1	62.20	61.80	-1	1,009	-0.10%
2020/02/12	1	61.90	0	0.00	61.90	1	1,061	0.09%
2020/02/04	2	61.00	2	61.50	63.00	0	1,220	0.00%
2020/02/03	1	60.40	0	0.00	59.60	1	1,210	0.08%
2020/01/16	1	71.60	0	0.00	72.00	1	1,181	0.08%
2019/12/09	1	75.50	0	0.00	75.40	1	1,616	0.06%
2019/12/02	4	75.88	4	75.33	74.90	0	1,710	0.00%
2019/11/27	1	82.00	0	0.00	80.90	1	1,715	0.06%
2019/11/07	0	0.00	1	78.20	78.50	-1	2,152	-0.05%
2019/11/06	1	80.40	0	0.00	80.00	1	2,130	0.05%
2019/10/23	1	84.90	0	0.00	83.70	1	2,170	0.05%
2019/10/15	1	86.30	0	0.00	87.20	1	2,341	0.04%
2019/10/07	1	86.90	0	0.00	86.70	1	2,378	0.04%
2019/10/04	1	86.30	0	0.00	86.50	1	2,441	0.04%
2019/10/01	1	86.60	1	87.20	88.00	0	2,448	0.00%
2019/09/27	2	90.30	0	0.00	89.00	2	2,440	0.08%
2019/09/19	0	0.00	1	91.60	91.50	-1	2,484	-0.04%
2019/09/04	1	89.30	0	0.00	88.60	1	2,496	0.04%
2019/08/26	0	0.00	1	94.50	95.00	-1	2,589	-0.04%
2019/08/16	2	98.35	2	97.70	97.70	0	2,833	0.00%
2019/08/15	1	100.00	1	104.50	100.50	0	2,858	0.00%
2019/07/17	0	0.00	3	90.07	90.00	-3	2,872	-0.10%
2019/07/09	1	88.00	1	88.80	89.40	0	2,771	0.00%
2019/07/01	1	84.00	0	0.00	85.20	1	2,970	0.03%
2019/06/28	2	90.00	1	89.00	84.60	1	2,991	0.03%
2019/06/20	1	84.90	0	0.00	84.90	1	3,098	0.03%
2019/06/18	0	0.00	4	82.70	82.60	-4	3,099	-0.13%
2019/06/14	2	83.30	1	82.30	82.80	1	3,130	0.03%
2019/06/11	0	0.00	3	84.00	86.00	-3	3,430	-0.09%
2019/05/29	1	81.10	1	82.00	81.90	0	3,972	0.00%
2019/05/23	0	0.00	1	80.50	81.70	-1	4,084	-0.02%
2019/05/21	0	0.00	1	77.30	77.60	-1	4,033	-0.02%
2019/04/30	1	71.80	0	0.00	71.60	1	5,309	0.02%
2019/04/18	1	78.20	0	0.00	78.30	1	5,584	0.02%
2019/04/12	0	0.00	1	77.90	80.20	-1	5,814	-0.02%
2019/04/11	2	82.50	2	82.10	79.10	0	5,911	0.00%
2019/03/29	1	83.80	0	0.00	83.10	1	5,958	0.02%
2019/03/19	3	90.80	0	0.00	90.80	3	7,131	0.04%
2019/03/15	13	92.41	11	89.78	88.60	2	7,432	0.03%
2019/03/14	2	90.95	2	91.05	90.90	0	7,547	0.00%
2019/03/12	0	0.00	1	85.30	85.60	-1	7,806	-0.01%
2019/03/11	1	84.70	0	0.00	83.90	1	7,974	0.01%
2019/03/08	4	87.55	4	87.80	84.90	0	8,033	0.00%
2019/03/06	2	92.20	1	92.20	93.10	1	7,917	0.01%
2019/03/05	0	0.00	2	92.00	90.00	-2	7,829	-0.03%
2019/02/27	0	0.00	2	87.50	87.80	-2	7,614	-0.03%
2019/02/26	2	90.00	0	0.00	86.90	2	7,599	0.03%
2019/02/25	2	87.20	2	88.00	88.30	0	7,497	0.00%
2019/02/14	5	87.00	3	86.10	85.60	2	7,741	0.03%
2019/02/13	0	0.00	1	85.80	85.60	-1	7,681	-0.01%
2019/02/11	2	92.25	1	90.00	88.90	1	7,517	0.01%
2019/01/29	5	85.10	5	84.20	86.00	0	7,390	0.00%
2019/01/22	2	75.15	2	75.10	76.50	0	6,905	0.00%
2019/01/21	1	72.90	1	73.90	74.00	0	6,766	0.00%
2019/01/08	5	73.80	5	73.50	73.80	0	6,799	0.00%
2019/01/07	0	0.00	4	71.93	73.60	-4	6,832	-0.06%
2019/01/04	4	71.73	3	72.30	71.30	1	6,861	0.01%
2018/12/28	3	69.90	0	0.00	71.50	3	6,786	0.04%
2018/12/19	2	69.15	2	69.70	68.30	0	7,539	0.00%
2018/12/13	0	0.00	1	75.20	77.00	-1	7,241	-0.01%
2018/12/12	0	0.00	2	73.00	74.00	-2	7,067	-0.03%
2018/12/11	1	72.50	0	0.00	72.90	1	6,712	0.01%
2018/12/10	0	0.00	1	67.40	69.70	-1	6,583	-0.02%
2018/12/06	3	64.80	3	64.53	65.00	0	6,190	0.00%
2018/12/05	1	63.50	0	0.00	64.30	1	6,011	0.02%
2018/12/04	2	60.40	3	60.27	62.00	-1	5,777	-0.02%
2018/11/30	1	57.30	0	0.00	57.80	1	5,511	0.02%
2018/11/29	1	58.00	1	58.20	56.60	0	5,621	0.00%
2018/11/28	1	56.60	0	0.00	55.90	1	5,625	0.02%
2018/11/22	1	57.20	0	0.00	55.70	1	5,527	0.02%
2018/11/21	0	0.00	1	57.30	57.00	-1	5,503	-0.02%
2018/11/20	1	57.50	6	58.10	57.90	-5	5,439	-0.09%
2018/11/02	1	54.40	1	54.00	53.70	0	4,915	0.00%
2018/10/22	0	0.00	3	54.70	53.90	-3	5,075	-0.06%
2018/10/19	3	54.20	0	0.00	54.30	3	5,027	0.06%
2018/10/16	0	0.00	2	53.10	52.00	-2	5,100	-0.04%
2018/10/15	3	52.10	1	52.30	52.30	2	5,019	0.04%
2018/10/11	0	0.00	1	45.30	45.85	-1	4,975	-0.02%
2018/10/09	2	46.78	1	48.85	49.15	1	5,136	0.02%
2018/10/08	0	0.00	1	46.20	46.75	-1	5,247	-0.02%
2018/10/03	0	0.00	1	49.85	49.80	-1	5,002	-0.02%
2018/10/02	4	53.15	0	0.00	52.20	4	4,807	0.08%
2018/09/28	5	58.16	5	57.84	57.60	0	4,405	0.00%
2018/09/27	3	57.53	1	55.80	57.60	2	4,125	0.05%
2018/09/26	18	54.22	23	54.84	53.10	-5	3,820	-0.13%
2018/09/21	2	52.70	0	0.00	53.00	2	3,669	0.05%
2018/09/19	22	52.50	22	52.00	51.00	0	3,573	0.00%
2018/09/18	0	0.00	5	51.80	50.90	-5	3,507	-0.14%
2018/09/17	5	50.80	5	50.20	50.80	0	3,462	0.00%
2018/09/11	2	43.45	6	43.13	43.55	-4	3,285	-0.12%
2018/09/10	2	47.08	0	0.00	46.85	2	3,215	0.06%
2018/09/06	1	51.70	0	0.00	51.00	1	3,160	0.03%
2018/09/05	1	53.40	1	51.80	53.10	0	3,102	0.00%
2018/09/04	6	51.68	0	0.00	52.80	6	2,951	0.20%
2018/08/20	0	0.00	15	48.43	48.60	-15	2,859	-0.52%
2018/08/16	0	0.00	4	49.70	50.00	-4	2,813	-0.14%
2018/08/14	0	0.00	2	50.60	51.10	-2	2,802	-0.07%
2018/08/10	14	55.84	10	55.49	54.30	4	2,749	0.15%
2018/08/09	3	52.57	9	53.63	55.80	-6	2,661	-0.23%
2018/08/07	1	53.30	0	0.00	52.90	1	2,566	0.04%
2018/08/06	1	53.70	0	0.00	53.50	1	2,553	0.04%
2018/08/03	1	55.50	0	0.00	55.10	1	2,541	0.04%
2018/08/02	0	0.00	2	54.80	54.20	-2	2,515	-0.08%
2018/08/01	7	56.79	0	0.00	55.30	7	2,531	0.28%
2018/07/31	2	56.10	0	0.00	57.30	2	2,472	0.08%
2018/07/30	2	54.80	0	0.00	56.70	2	2,388	0.08%
2018/07/27	4	55.10	21	56.33	54.50	-17	2,274	-0.75%
2018/07/24	18	51.76	5	50.70	51.00	13	1,968	0.66%
2018/07/23	2	50.80	11	50.19	51.30	-9	1,865	-0.48%
2018/07/19	0	0.00	1	48.85	49.85	-1	1,736	-0.06%
2018/07/17	7	49.41	5	48.50	49.20	2	1,624	0.12%
2018/06/28	2	40.38	0	0.00	40.10	2	1,545	0.13%
2018/05/31	0	0.00	2	39.75	41.40	-2	1,899	-0.11%
2018/05/30	2	38.75	0	0.00	38.60	2	1,857	0.11%
2018/05/28	0	0.00	2	40.00	39.90	-2	1,876	-0.11%
2018/05/25	3	38.93	1	39.75	39.85	2	1,886	0.11%
2018/05/22	10	38.30	0	0.00	38.45	10	1,988	0.50%
2018/04/20	0	0.00	1	48.95	49.00	-1	2,135	-0.05%
2018/04/19	1	48.50	0	0.00	49.85	1	2,076	0.05%
2018/04/10	0	0.00	5	47.00	46.90	-5	2,425	-0.21%
2018/03/30	5	41.40	0	0.00	41.30	5	2,523	0.20%
2018/03/27	3	42.20	3	41.75	42.00	0	2,677	0.00%
2018/03/26	2	39.90	0	0.00	40.50	2	2,712	0.07%
2018/03/23	0	0.00	1	41.60	40.20	-1	2,830	-0.04%
2018/03/14	1	46.25	0	0.00	46.35	1	3,062	0.03%
2018/03/12	0	0.00	2	48.40	46.75	-2	3,272	-0.06%
2018/03/07	2	48.00	0	0.00	48.00	2	3,415	0.06%
2018/01/25	5	46.50	0	0.00	46.20	5	3,873	0.13%
2018/01/09	2	45.68	0	0.00	47.20	2	5,241	0.04%