券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 1,639 | -0.06% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 51.78 | 51.70 | -4 | 1,627 | -0.25% |
|
| 2024/04/25 | 1 | 49.75 | 0 | 0.00 | 49.45 | 1 | 1,558 | 0.06% |
|
| 2024/04/24 | 2 | 49.50 | 6 | 49.84 | 49.55 | -4 | 1,568 | -0.26% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 48.42 | 48.55 | -5 | 1,569 | -0.32% |
|
| 2024/04/19 | 1 | 50.10 | 1 | 48.90 | 48.40 | 0 | 1,586 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 50.70 | 50.10 | -1 | 1,590 | -0.06% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 49.50 | 49.65 | -3 | 1,660 | -0.18% |
|
| 2024/04/12 | 1 | 50.10 | 3 | 50.27 | 50.10 | -2 | 1,858 | -0.11% |
|
| 2024/04/10 | 0 | 0.00 | 9 | 51.11 | 51.00 | -9 | 1,877 | -0.48% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 49.25 | 49.90 | -2 | 1,816 | -0.11% |
|
| 2024/04/08 | 2 | 47.48 | 0 | 0.00 | 47.05 | 2 | 1,786 | 0.11% |
|
| 2024/04/03 | 1 | 46.60 | 0 | 0.00 | 47.20 | 1 | 1,788 | 0.06% |
|
| 2024/04/02 | 3 | 48.02 | 4 | 48.50 | 47.00 | -1 | 1,789 | -0.06% |
|
| 2024/03/29 | 1 | 49.70 | 4 | 49.65 | 49.70 | -3 | 1,743 | -0.17% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 49.70 | 49.70 | -1 | 1,767 | -0.06% |
|
| 2024/03/26 | 3 | 49.80 | 0 | 0.00 | 49.45 | 3 | 1,773 | 0.17% |
|
| 2024/03/22 | 5 | 51.48 | 8 | 51.18 | 51.20 | -3 | 1,776 | -0.17% |
|
| 2024/03/19 | 2 | 49.63 | 0 | 0.00 | 49.45 | 2 | 1,813 | 0.11% |
|
| 2024/03/18 | 1 | 49.45 | 1 | 49.85 | 49.45 | 0 | 1,868 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 50.33 | 50.40 | -3 | 2,298 | -0.13% |
|
| 2024/03/12 | 1 | 51.10 | 1 | 51.00 | 51.00 | 0 | 2,371 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 50.57 | 50.60 | -3 | 2,478 | -0.12% |
|
| 2024/03/08 | 0.4 | 47.05 | 0 | 0.00 | 46.75 | 0.4 | 2,449 | 0.02% |
|
| 2024/03/07 | 1 | 47.90 | 0 | 0.00 | 47.85 | 1 | 2,455 | 0.04% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 47.20 | 47.20 | -1 | 2,445 | -0.04% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 48.40 | 48.40 | -2 | 2,468 | -0.08% |
|
| 2024/02/29 | 0 | 0.00 | 6 | 48.22 | 48.35 | -6 | 2,476 | -0.24% |
|
| 2024/02/20 | 2 | 45.98 | 1 | 46.50 | 46.30 | 1 | 2,953 | 0.03% |
|
| 2024/02/19 | 1 | 45.65 | 1 | 45.75 | 45.80 | 0 | 3,920 | 0.00% |
|
| 2024/02/16 | 1 | 46.25 | 1 | 45.80 | 45.95 | 0 | 4,299 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 10 | 43.93 | 44.00 | -10 | 4,913 | -0.20% |
|
| 2024/02/02 | 0 | 0.00 | 10 | 43.70 | 43.25 | -10 | 5,393 | -0.19% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 43.95 | 43.95 | -1 | 5,511 | -0.02% |
|
| 2024/01/31 | 1 | 44.90 | 0 | 0.00 | 44.60 | 1 | 5,554 | 0.02% |
|
| 2024/01/30 | 0 | 0.00 | 0.4 | 44.50 | 44.45 | -0.4 | 5,551 | -0.01% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 44.80 | 44.90 | -1 | 5,551 | -0.02% |
|
| 2024/01/25 | 4 | 45.33 | 0 | 0.00 | 44.80 | 4 | 5,547 | 0.07% |
|
| 2024/01/23 | 20 | 46.25 | 0 | 0.00 | 45.80 | 20 | 5,527 | 0.36% |
|
| 2024/01/22 | 2 | 45.60 | 0 | 0.00 | 45.75 | 2 | 5,518 | 0.04% |
|
| 2024/01/12 | 5 | 47.67 | 4 | 47.15 | 47.15 | 1 | 5,462 | 0.02% |
|
| 2024/01/11 | 1 | 48.10 | 0.3 | 48.30 | 48.40 | 0.7 | 5,447 | 0.01% |
|
| 2024/01/10 | 4 | 47.70 | 24 | 49.16 | 47.70 | -20 | 5,365 | -0.37% |
|
| 2024/01/09 | 6 | 52.48 | 3 | 53.00 | 53.00 | 3 | 5,272 | 0.06% |
|
| 2024/01/08 | 9.3 | 54.67 | 0 | 0.00 | 54.70 | 9.3 | 5,231 | 0.18% |
|
| 2024/01/05 | 6 | 52.95 | 0.3 | 52.70 | 52.90 | 5.7 | 5,171 | 0.11% |
|
| 2024/01/04 | 3 | 50.23 | 2.2 | 50.80 | 51.10 | 0.8 | 5,136 | 0.02% |
|
| 2024/01/03 | 6 | 50.82 | 0 | 51.60 | 50.70 | 6 | 5,209 | 0.11% |
|
| 2024/01/02 | 3 | 51.77 | 0.5 | 52.30 | 51.70 | 2.5 | 5,207 | 0.05% |
|
| 2023/12/29 | 0 | 0.00 | 2.1 | 51.57 | 51.60 | -2.1 | 5,208 | -0.04% |
|
| 2023/12/28 | 1.1 | 51.66 | 0 | 0.00 | 51.10 | 1.1 | 5,213 | 0.02% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 50.70 | 50.80 | -2 | 5,301 | -0.04% |
|
| 2023/12/21 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 5,282 | 0.02% |
|
| 2023/12/20 | 1 | 53.60 | 1 | 53.20 | 53.00 | 0 | 5,297 | 0.00% |
|
| 2023/12/19 | 16 | 52.61 | 10 | 52.40 | 52.70 | 6 | 5,305 | 0.11% |
|
| 2023/12/18 | 7 | 54.06 | 2 | 53.40 | 53.30 | 5 | 5,322 | 0.09% |
|
| 2023/12/15 | 0 | 0.00 | 11 | 54.45 | 54.30 | -11 | 5,320 | -0.21% |
|
| 2023/12/14 | 12 | 54.08 | 0.9 | 53.97 | 54.10 | 11.1 | 5,330 | 0.21% |
|
| 2023/12/13 | 2 | 55.35 | 6 | 55.57 | 54.80 | -4 | 5,331 | -0.08% |
|
| 2023/12/12 | 4 | 53.68 | 10 | 56.30 | 55.40 | -6 | 5,344 | -0.11% |
|
| 2023/12/11 | 45.5 | 55.56 | 83 | 55.03 | 53.40 | -37.5 | 5,343 | -0.70% |
|
| 2023/12/08 | 12 | 54.67 | 1 | 54.10 | 54.30 | 11 | 5,410 | 0.20% |
|
| 2023/12/07 | 50 | 55.58 | 4 | 54.68 | 54.60 | 46 | 5,684 | 0.81% |
|
| 2023/12/06 | 30 | 53.46 | 23 | 54.07 | 53.60 | 7 | 5,699 | 0.12% |
|
| 2023/12/05 | 3 | 56.17 | 0.5 | 57.00 | 54.10 | 2.5 | 5,521 | 0.05% |
|
| 2023/12/04 | 1 | 58.80 | 1 | 58.50 | 58.40 | 0 | 5,467 | 0.00% |
|
| 2023/12/01 | 1 | 57.70 | 1 | 58.00 | 58.00 | 0 | 5,442 | 0.00% |
|
| 2023/11/30 | 5.4 | 57.41 | 1 | 57.90 | 57.90 | 4.4 | 5,423 | 0.08% |
|
| 2023/11/29 | 3.1 | 56.86 | 0 | 0.00 | 56.70 | 3.1 | 5,409 | 0.06% |
|
| 2023/11/28 | 0.2 | 57.30 | 0 | 0.00 | 57.00 | 0.2 | 5,398 | 0.00% |
|
| 2023/11/27 | 0.1 | 58.33 | 2 | 59.65 | 58.50 | -1.9 | 5,355 | -0.04% |
|
| 2023/11/24 | 1 | 59.90 | 2.1 | 60.42 | 60.30 | -1.1 | 5,329 | -0.02% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 58.90 | 59.70 | -3 | 5,279 | -0.06% |
|
| 2023/11/21 | 0.2 | 58.58 | 2 | 58.00 | 59.50 | -1.8 | 5,262 | -0.03% |
|
| 2023/11/20 | 0 | 60.00 | 20 | 60.05 | 59.90 | -20 | 5,234 | -0.38% |
|
| 2023/11/17 | 22 | 58.58 | 39 | 59.18 | 59.90 | -17 | 5,179 | -0.33% |
|
| 2023/11/16 | 70 | 58.35 | 60.2 | 58.84 | 58.40 | 9.9 | 4,788 | 0.21% |
|
| 2023/11/15 | 2 | 57.00 | 16 | 57.34 | 58.10 | -14 | 3,804 | -0.37% |
|
| 2023/11/14 | 39 | 51.76 | 42 | 52.45 | 52.90 | -3 | 3,423 | -0.09% |
|
| 2023/11/13 | 5 | 49.60 | 8 | 50.23 | 50.40 | -3 | 2,790 | -0.11% |
|
| 2023/11/10 | 2 | 45.40 | 2 | 46.30 | 45.90 | 0 | 2,515 | 0.00% |
|
| 2023/11/09 | 1 | 43.50 | 0 | 0.00 | 42.65 | 1 | 2,313 | 0.04% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 43.10 | 43.10 | -1 | 2,198 | -0.05% |
|
| 2023/10/31 | 2 | 39.65 | 0 | 0.00 | 39.80 | 2 | 2,271 | 0.09% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 39.83 | 39.85 | -2 | 2,274 | -0.09% |
|
| 2023/10/20 | 2 | 38.15 | 7 | 38.60 | 38.60 | -5 | 2,267 | -0.22% |
|
| 2023/10/19 | 0 | 0.00 | 4 | 38.60 | 38.60 | -4 | 2,286 | -0.17% |
|
| 2023/10/18 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 2,285 | 0.04% |
|
| 2023/10/17 | 4 | 39.31 | 0 | 0.00 | 38.55 | 4 | 2,279 | 0.18% |
|
| 2023/10/16 | 5 | 39.90 | 0 | 0.00 | 39.90 | 5 | 2,265 | 0.22% |
|
| 2023/10/13 | 1 | 40.80 | 0 | 0.00 | 40.70 | 1 | 2,286 | 0.04% |
|
| 2023/10/12 | 1 | 42.00 | 2 | 42.30 | 42.45 | -1 | 2,294 | -0.04% |
|
| 2023/10/11 | 7 | 40.43 | 0.1 | 40.55 | 41.45 | 6.9 | 2,293 | 0.30% |
|
| 2023/10/06 | 1 | 43.00 | 1 | 43.90 | 43.90 | 0 | 2,227 | 0.00% |
|
| 2023/10/05 | 5 | 43.49 | 1 | 43.90 | 43.50 | 4 | 2,273 | 0.18% |
|
| 2023/10/04 | 1 | 42.90 | 1 | 43.90 | 43.90 | 0 | 2,427 | 0.00% |
|
| 2023/10/03 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 2,489 | 0.04% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 44.45 | 44.70 | -1 | 2,465 | -0.04% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 42.95 | 42.95 | -3 | 2,443 | -0.12% |
|
| 2023/09/26 | 4 | 41.59 | 3 | 41.70 | 41.35 | 1 | 2,432 | 0.04% |
|
| 2023/09/25 | 1 | 41.65 | 1 | 41.40 | 42.10 | 0 | 2,443 | 0.00% |
|
| 2023/09/21 | 5.1 | 40.89 | 1 | 40.15 | 40.40 | 4.1 | 2,415 | 0.17% |
|
| 2023/09/19 | 2 | 42.38 | 0 | 0.00 | 42.25 | 2 | 2,399 | 0.08% |
|
| 2023/09/18 | 4 | 43.54 | 0 | 44.00 | 43.15 | 4 | 2,373 | 0.17% |
|
| 2023/09/15 | 2 | 44.50 | 1 | 46.05 | 44.75 | 1 | 2,344 | 0.04% |
|
| 2023/09/14 | 1 | 45.10 | 3 | 44.42 | 45.05 | -2 | 2,293 | -0.09% |
|
| 2023/09/13 | 14.1 | 44.33 | 15 | 43.38 | 44.10 | -1 | 2,167 | -0.04% |
|
| 2023/09/12 | 3 | 42.62 | 13 | 42.97 | 43.60 | -10 | 1,845 | -0.54% |
|
| 2023/09/11 | 0 | 0.00 | 4 | 39.45 | 39.65 | -4 | 1,545 | -0.26% |
|
| 2023/09/07 | 1 | 35.50 | 0 | 0.00 | 35.35 | 1 | 1,493 | 0.07% |
|
| 2023/09/04 | 1 | 36.05 | 1 | 36.25 | 36.40 | 0 | 1,546 | 0.00% |
|
| 2023/08/24 | 3 | 34.87 | 0 | 0.00 | 34.70 | 3 | 1,670 | 0.18% |
|
| 2023/08/23 | 8 | 36.75 | 0 | 0.00 | 36.10 | 8 | 1,636 | 0.49% |
|
| 2023/08/22 | 12 | 37.13 | 0 | 0.00 | 37.05 | 12 | 1,629 | 0.74% |
|
| 2023/08/18 | 10 | 37.17 | 1 | 37.65 | 37.10 | 9 | 1,609 | 0.56% |
|
| 2023/08/15 | 2 | 38.08 | 2 | 38.45 | 38.50 | 0 | 1,572 | 0.00% |
|
| 2023/08/14 | 2 | 37.05 | 4 | 37.29 | 37.00 | -2 | 1,548 | -0.13% |
|
| 2023/08/10 | 2 | 38.55 | 2 | 39.05 | 38.55 | 0 | 1,499 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 38.85 | 38.85 | -2 | 1,458 | -0.14% |
|
| 2023/08/08 | 1 | 39.10 | 1 | 38.60 | 38.20 | 0 | 1,445 | 0.00% |
|
| 2023/07/31 | 1 | 35.75 | 0 | 0.00 | 35.60 | 1 | 1,380 | 0.07% |
|
| 2023/07/28 | 2 | 35.15 | 0 | 0.00 | 35.35 | 2 | 1,387 | 0.14% |
|
| 2023/07/24 | 4 | 35.25 | 0 | 0.00 | 35.30 | 4 | 1,418 | 0.28% |
|
| 2023/07/19 | 2 | 37.00 | 0 | 0.00 | 36.95 | 2 | 1,375 | 0.15% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 37.20 | 36.90 | -1 | 1,367 | -0.07% |
|
| 2023/07/17 | 2 | 38.68 | 2 | 38.50 | 38.45 | 0 | 1,338 | 0.00% |
|
| 2023/07/14 | 4 | 37.89 | 12 | 37.30 | 37.55 | -8 | 1,316 | -0.61% |
|
| 2023/07/13 | 3 | 37.50 | 0 | 0.00 | 37.65 | 3 | 1,300 | 0.23% |
|
| 2023/07/12 | 4 | 37.99 | 0 | 0.00 | 37.85 | 4 | 1,282 | 0.31% |
|
| 2023/07/11 | 18 | 40.45 | 11 | 40.13 | 39.25 | 7 | 1,226 | 0.57% |
|
| 2023/07/10 | 1 | 39.10 | 2 | 38.93 | 39.15 | -1 | 1,061 | -0.09% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 35.70 | 35.60 | -1 | 984 | -0.10% |
|
| 2023/07/03 | 6 | 36.25 | 0 | 0.00 | 36.40 | 6 | 908 | 0.66% |
|
| 2023/06/28 | 1 | 35.80 | 0 | 0.00 | 34.50 | 1 | 866 | 0.12% |
|
| 2023/06/27 | 0 | 0.00 | 4 | 35.85 | 35.65 | -4 | 848 | -0.47% |
|
| 2023/06/21 | 7 | 37.43 | 18 | 37.53 | 37.65 | -11 | 801 | -1.37% |
|
| 2023/06/20 | 6 | 37.17 | 0 | 0.00 | 37.00 | 6 | 785 | 0.76% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 35.45 | 36.05 | -1 | 760 | -0.13% |
|
| 2023/06/16 | 5 | 36.82 | 1 | 36.30 | 36.30 | 4 | 742 | 0.54% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 34.80 | 34.85 | -3 | 686 | -0.44% |
|
| 2023/06/13 | 5 | 34.58 | 0 | 0.00 | 34.15 | 5 | 646 | 0.77% |
|
| 2023/06/12 | 7 | 34.14 | 1 | 34.00 | 34.05 | 6 | 617 | 0.97% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 33.25 | 33.35 | -2 | 605 | -0.33% |
|
| 2023/06/08 | 6 | 33.53 | 3 | 33.27 | 33.40 | 3 | 615 | 0.49% |
|
| 2023/06/06 | 2 | 32.45 | 1 | 32.30 | 32.65 | 1 | 587 | 0.17% |
|
| 2023/06/05 | 4 | 32.73 | 0 | 0.00 | 32.60 | 4 | 573 | 0.70% |
|
| 2023/06/02 | 2 | 31.25 | 3 | 31.10 | 30.85 | -1 | 520 | -0.19% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 29.53 | 29.55 | -3 | 559 | -0.54% |
|
| 2023/05/08 | 0 | 0.00 | 4 | 30.30 | 30.30 | -4 | 556 | -0.72% |
|
| 2023/05/04 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 564 | 0.18% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 31.05 | 31.35 | -1 | 558 | -0.18% |
|
| 2023/05/02 | 2 | 30.40 | 0 | 0.00 | 30.75 | 2 | 543 | 0.37% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 29.65 | 29.65 | -2 | 525 | -0.38% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 29.80 | 29.85 | -3 | 568 | -0.53% |
|
| 2023/04/17 | 2 | 29.95 | 0 | 0.00 | 29.85 | 2 | 561 | 0.36% |
|
| 2023/04/10 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 548 | 0.18% |
|
| 2023/03/23 | 3 | 29.40 | 0 | 0.00 | 29.30 | 3 | 585 | 0.51% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 29.40 | 29.50 | -5 | 587 | -0.85% |
|
| 2023/03/17 | 6 | 29.24 | 0 | 0.00 | 29.30 | 6 | 609 | 0.98% |
|
| 2023/03/08 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 693 | 0.14% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 29.85 | 29.80 | -3 | 686 | -0.44% |
|
| 2023/03/02 | 3 | 29.65 | 0 | 0.00 | 29.70 | 3 | 691 | 0.43% |
|
| 2023/02/16 | 1 | 32.50 | 0 | 0.00 | 31.85 | 1 | 669 | 0.15% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 670 | -0.15% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 30.33 | 30.25 | -3 | 789 | -0.38% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 30.05 | 30.20 | -2 | 801 | -0.25% |
|
| 2022/11/14 | 1 | 30.00 | 0 | 0.00 | 30.20 | 1 | 804 | 0.12% |
|
| 2022/11/11 | 1 | 29.10 | 0 | 0.00 | 29.25 | 1 | 801 | 0.12% |
|
| 2022/11/09 | 1 | 29.30 | 0 | 0.00 | 29.60 | 1 | 802 | 0.12% |
|
| 2022/11/08 | 1 | 29.15 | 1 | 29.30 | 29.20 | 0 | 804 | 0.00% |
|
| 2022/11/04 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 806 | 0.12% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 831 | -0.12% |
|
| 2022/10/25 | 1 | 27.50 | 0 | 0.00 | 27.60 | 1 | 929 | 0.11% |
|
| 2022/10/18 | 1 | 28.90 | 0 | 0.00 | 29.20 | 1 | 955 | 0.10% |
|
| 2022/10/17 | 1 | 27.35 | 0 | 0.00 | 28.70 | 1 | 970 | 0.10% |
|
| 2022/10/13 | 2 | 27.78 | 0 | 0.00 | 27.60 | 2 | 1,017 | 0.20% |
|
| 2022/10/12 | 1 | 27.60 | 0 | 0.00 | 28.05 | 1 | 1,050 | 0.10% |
|
| 2022/10/05 | 1 | 30.10 | 0 | 0.00 | 29.90 | 1 | 1,349 | 0.07% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 32.40 | 32.20 | -3 | 1,380 | -0.22% |
|
| 2022/09/20 | 2 | 33.43 | 0 | 0.00 | 33.20 | 2 | 1,384 | 0.14% |
|
| 2022/09/15 | 1 | 35.05 | 0 | 0.00 | 34.80 | 1 | 1,386 | 0.07% |
|
| 2022/09/13 | 0 | 0.00 | 6 | 35.22 | 34.85 | -6 | 1,402 | -0.43% |
|
| 2022/09/08 | 1 | 34.10 | 0 | 0.00 | 33.70 | 1 | 1,424 | 0.07% |
|
| 2022/09/02 | 2 | 35.00 | 2 | 34.88 | 34.50 | 0 | 1,434 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 34.20 | 34.40 | -2 | 1,421 | -0.14% |
|
| 2022/08/30 | 4 | 33.76 | 8 | 33.87 | 34.15 | -4 | 1,453 | -0.28% |
|
| 2022/08/26 | 14 | 34.73 | 5 | 34.77 | 34.50 | 9 | 1,448 | 0.62% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 35.75 | 36.30 | -1 | 1,356 | -0.07% |
|
| 2022/08/22 | 1 | 34.30 | 1 | 33.65 | 33.50 | 0 | 1,349 | 0.00% |
|
| 2022/08/19 | 1 | 33.65 | 0 | 0.00 | 33.15 | 1 | 1,349 | 0.07% |
|
| 2022/08/12 | 1 | 31.70 | 0 | 0.00 | 31.80 | 1 | 1,352 | 0.07% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 30.20 | 30.75 | -1 | 1,352 | -0.07% |
|
| 2022/08/09 | 1 | 30.25 | 1 | 30.40 | 30.40 | 0 | 1,345 | 0.00% |
|
| 2022/08/08 | 3 | 30.35 | 2 | 30.35 | 30.45 | 1 | 1,354 | 0.07% |
|
| 2022/08/05 | 3 | 31.08 | 3 | 31.22 | 31.20 | 0 | 1,354 | 0.00% |
|
| 2022/08/03 | 2 | 32.95 | 3 | 32.73 | 32.55 | -1 | 1,337 | -0.07% |
|
| 2022/08/02 | 2 | 34.50 | 2 | 33.50 | 33.50 | 0 | 1,335 | 0.00% |
|
| 2022/08/01 | 2 | 34.08 | 2 | 34.18 | 34.00 | 0 | 1,317 | 0.00% |
|
| 2022/07/29 | 2 | 33.00 | 3 | 32.90 | 33.00 | -1 | 1,301 | -0.08% |
|
| 2022/07/28 | 2 | 32.68 | 1 | 32.40 | 32.20 | 1 | 1,294 | 0.08% |
|
| 2022/07/26 | 1 | 33.15 | 1 | 32.50 | 32.50 | 0 | 1,289 | 0.00% |
|
| 2022/07/22 | 1 | 33.45 | 1 | 33.85 | 33.40 | 0 | 1,267 | 0.00% |
|
| 2022/07/20 | 2 | 32.30 | 8 | 31.99 | 31.90 | -6 | 1,248 | -0.48% |
|
| 2022/07/19 | 32 | 33.40 | 2 | 32.55 | 32.55 | 30 | 1,227 | 2.44% |
|
| 2022/07/18 | 5 | 34.99 | 3 | 34.42 | 34.40 | 2 | 1,193 | 0.17% |
|
| 2022/07/15 | 3 | 34.53 | 6 | 34.78 | 36.05 | -3 | 1,142 | -0.26% |
|
| 2022/07/14 | 3 | 34.08 | 9 | 34.23 | 34.70 | -6 | 1,006 | -0.60% |
|
| 2022/07/13 | 1 | 31.45 | 14 | 31.55 | 31.55 | -13 | 890 | -1.46% |
|
| 2022/07/12 | 0 | 0.00 | 10 | 29.59 | 28.70 | -10 | 882 | -1.13% |
|
| 2022/07/11 | 1 | 29.30 | 0 | 0.00 | 29.85 | 1 | 879 | 0.11% |
|
| 2022/07/08 | 3 | 28.37 | 1 | 28.55 | 28.55 | 2 | 854 | 0.23% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 27.35 | 27.15 | -1 | 854 | -0.12% |
|
| 2022/07/05 | 1 | 27.25 | 1.1 | 27.52 | 27.40 | -0.1 | 860 | -0.01% |
|
| 2022/07/04 | 3 | 27.12 | 4 | 27.11 | 26.90 | -1 | 862 | -0.12% |
|
| 2022/06/30 | 9 | 27.23 | 0 | 0.00 | 26.80 | 9 | 861 | 1.05% |
|
| 2022/06/29 | 2 | 28.60 | 3 | 28.78 | 28.55 | -1 | 851 | -0.12% |
|
| 2022/06/27 | 0 | 0.00 | 7 | 29.00 | 29.05 | -7 | 858 | -0.81% |
|
| 2022/06/24 | 0 | 0.00 | 4 | 29.15 | 28.90 | -4 | 857 | -0.47% |
|
| 2022/06/23 | 2 | 27.80 | 4 | 28.15 | 27.80 | -2 | 850 | -0.24% |
|
| 2022/06/22 | 4 | 27.74 | 0 | 0.00 | 27.70 | 4 | 866 | 0.46% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 28.80 | 29.10 | -3 | 865 | -0.35% |
|
| 2022/06/20 | 3 | 28.80 | 1 | 27.70 | 27.40 | 2 | 870 | 0.23% |
|
| 2022/06/17 | 2 | 30.20 | 2 | 30.00 | 29.40 | 0 | 849 | 0.00% |
|
| 2022/06/16 | 5 | 32.90 | 4 | 30.98 | 30.50 | 1 | 842 | 0.12% |
|
| 2022/06/15 | 3 | 33.88 | 3 | 33.50 | 33.15 | 0 | 826 | 0.00% |
|
| 2022/06/14 | 3 | 34.10 | 1 | 35.25 | 34.00 | 2 | 832 | 0.24% |
|
| 2022/06/13 | 2 | 35.70 | 3 | 35.60 | 35.60 | -1 | 836 | -0.12% |
|
| 2022/06/10 | 2 | 36.23 | 0 | 0.00 | 36.65 | 2 | 839 | 0.24% |
|
| 2022/06/09 | 2 | 36.35 | 0 | 0.00 | 36.80 | 2 | 843 | 0.24% |
|
| 2022/06/08 | 2 | 40.60 | 5 | 40.04 | 40.10 | -3 | 818 | -0.37% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 40.00 | 39.95 | -2 | 816 | -0.24% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 821 | -0.12% |
|
| 2022/06/02 | 1 | 39.55 | 0 | 0.00 | 39.75 | 1 | 827 | 0.12% |
|
| 2022/06/01 | 9 | 39.79 | 0 | 0.00 | 39.65 | 9 | 841 | 1.07% |
|
| 2022/05/31 | 1 | 38.85 | 2 | 38.85 | 39.60 | -1 | 841 | -0.12% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 37.85 | 38.95 | -1 | 832 | -0.12% |
|
| 2022/05/27 | 1 | 37.20 | 2 | 37.33 | 37.70 | -1 | 827 | -0.12% |
|
| 2022/05/26 | 3 | 37.15 | 3 | 36.80 | 36.60 | 0 | 832 | 0.00% |
|
| 2022/05/25 | 3 | 36.50 | 1 | 36.95 | 36.85 | 2 | 841 | 0.24% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 37.10 | 36.40 | -1 | 852 | -0.12% |
|
| 2022/05/23 | 1 | 37.60 | 1 | 37.20 | 37.20 | 0 | 855 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1.2 | 37.81 | 37.75 | -1.2 | 871 | -0.14% |
|
| 2022/05/19 | 4 | 37.34 | 0 | 0.00 | 37.75 | 4 | 882 | 0.45% |
|
| 2022/05/17 | 0.2 | 37.65 | 1 | 37.80 | 37.80 | -0.8 | 905 | -0.09% |
|
| 2022/05/16 | 1 | 37.25 | 0.8 | 37.80 | 37.25 | 0.2 | 922 | 0.02% |
|
| 2022/05/13 | 2.3 | 36.52 | 1.2 | 37.44 | 37.10 | 1.1 | 949 | 0.11% |
|
| 2022/05/12 | 1.3 | 36.58 | 3 | 36.20 | 36.15 | -1.7 | 961 | -0.18% |
|
| 2022/05/11 | 0.2 | 37.80 | 0 | 0.00 | 37.30 | 0.2 | 969 | 0.02% |
|
| 2022/05/10 | 1.2 | 38.17 | 55.2 | 38.04 | 38.10 | -54 | 1,026 | -5.26% |
|
| 2022/05/09 | 1.2 | 37.95 | 0.2 | 37.55 | 37.10 | 1.1 | 1,122 | 0.09% |
|
| 2022/05/06 | 0.1 | 39.35 | 0 | 0.00 | 39.50 | 0.1 | 1,222 | 0.01% |
|
| 2022/05/04 | 2 | 41.05 | 0 | 0.00 | 40.80 | 2 | 1,309 | 0.15% |
|
| 2022/05/03 | 5 | 40.60 | 5 | 40.70 | 40.80 | 0 | 1,352 | 0.00% |
|
| 2022/04/29 | 1 | 39.50 | 1 | 39.75 | 39.75 | 0 | 1,400 | 0.00% |
|
| 2022/04/28 | 0.1 | 39.90 | 0 | 0.00 | 39.55 | 0.1 | 1,447 | 0.01% |
|
| 2022/04/26 | 2 | 41.15 | 5.5 | 40.95 | 40.90 | -3.5 | 1,436 | -0.24% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 41.00 | 41.05 | -2 | 1,447 | -0.14% |
|
| 2022/04/21 | 0 | 0.00 | 2.1 | 43.14 | 42.55 | -2.1 | 1,461 | -0.14% |
|
| 2022/04/19 | 0 | 41.45 | 0 | 0.00 | 42.00 | 0 | 1,455 | 0.00% |
|
| 2022/04/18 | 0.1 | 41.05 | 1 | 41.50 | 40.95 | -0.9 | 1,462 | -0.06% |
|
| 2022/04/15 | 2 | 41.18 | 1 | 41.10 | 41.25 | 1 | 1,491 | 0.07% |
|
| 2022/04/14 | 0.5 | 42.55 | 0 | 0.00 | 42.20 | 0.5 | 1,554 | 0.03% |
|
| 2022/04/13 | 1 | 42.00 | 1 | 42.25 | 42.35 | 0 | 1,564 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 3.2 | 40.97 | 42.10 | -3.2 | 1,563 | -0.21% |
|
| 2022/04/08 | 2 | 42.75 | 1 | 42.86 | 42.75 | 1 | 1,575 | 0.06% |
|
| 2022/04/07 | 3 | 43.52 | 2.8 | 42.85 | 42.80 | 0.2 | 1,584 | 0.02% |
|
| 2022/04/06 | 2 | 44.18 | 1.5 | 44.54 | 44.35 | 0.5 | 1,577 | 0.03% |
|
| 2022/04/01 | 3.3 | 44.74 | 2 | 45.13 | 45.35 | 1.3 | 1,575 | 0.08% |
|
| 2022/03/31 | 1.2 | 45.30 | 1.3 | 45.26 | 45.20 | 0 | 1,579 | 0.00% |
|
| 2022/03/30 | 0.1 | 46.17 | 0 | 0.00 | 45.80 | 0.1 | 1,578 | 0.01% |
|
| 2022/03/29 | 0.1 | 45.60 | 0 | 0.00 | 45.40 | 0.1 | 1,579 | 0.01% |
|
| 2022/03/28 | 1.1 | 44.57 | 1 | 45.10 | 45.95 | 0.1 | 1,581 | 0.00% |
|
| 2022/03/25 | 2 | 45.88 | 0 | 0.00 | 45.40 | 2 | 1,592 | 0.13% |
|
| 2022/03/24 | 3 | 47.03 | 0 | 0.00 | 47.25 | 3 | 1,583 | 0.19% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 47.00 | 47.45 | -2 | 1,588 | -0.13% |
|
| 2022/03/22 | 0 | 0.00 | 23 | 46.00 | 46.05 | -23 | 1,579 | -1.46% |
|
| 2022/03/21 | 1 | 44.90 | 4 | 45.80 | 45.90 | -3 | 1,584 | -0.19% |
|
| 2022/03/18 | 7 | 44.44 | 4 | 44.99 | 45.45 | 3 | 1,581 | 0.19% |
|
| 2022/03/17 | 1 | 43.80 | 1 | 44.10 | 44.15 | 0 | 1,603 | 0.00% |
|
| 2022/03/16 | 3 | 43.13 | 3 | 43.40 | 43.35 | 0 | 1,605 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 42.20 | 42.85 | -2 | 1,591 | -0.13% |
|
| 2022/03/11 | 0 | 0.00 | 4 | 41.49 | 41.60 | -4 | 1,620 | -0.25% |
|
| 2022/03/10 | 2 | 40.88 | 0 | 0.00 | 41.10 | 2 | 1,655 | 0.12% |
|
| 2022/03/09 | 0 | 0.00 | 5 | 40.89 | 40.75 | -5 | 1,643 | -0.30% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 42.50 | 41.50 | -1 | 1,641 | -0.06% |
|
| 2022/03/07 | 11 | 42.17 | 0 | 0.00 | 42.00 | 11 | 1,636 | 0.67% |
|
| 2022/03/04 | 1 | 43.65 | 0 | 0.00 | 43.55 | 1 | 1,624 | 0.06% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 44.35 | 44.40 | -1 | 1,624 | -0.06% |
|
| 2022/03/01 | 0 | 0.00 | 11 | 44.22 | 44.55 | -11 | 1,622 | -0.68% |
|
| 2022/02/25 | 2 | 41.85 | 0 | 0.00 | 42.75 | 2 | 1,612 | 0.12% |
|
| 2022/02/24 | 1 | 43.01 | 1 | 42.80 | 42.85 | 0 | 1,591 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 10 | 43.94 | 44.20 | -10 | 1,578 | -0.63% |
|
| 2022/02/22 | 3 | 43.15 | 0 | 0.00 | 43.10 | 3 | 1,572 | 0.19% |
|
| 2022/02/21 | 15 | 44.18 | 2 | 44.23 | 44.45 | 13 | 1,558 | 0.83% |
|
| 2022/02/18 | 3 | 44.78 | 13 | 44.80 | 44.80 | -10 | 1,553 | -0.64% |
|
| 2022/02/17 | 3 | 44.53 | 1 | 44.75 | 44.30 | 2 | 1,546 | 0.13% |
|
| 2022/02/16 | 0 | 0.00 | 10 | 45.06 | 45.30 | -10 | 1,538 | -0.65% |
|
| 2022/02/15 | 3 | 44.45 | 6 | 44.67 | 44.30 | -3 | 1,521 | -0.20% |
|
| 2022/02/14 | 22 | 43.29 | 10 | 43.79 | 42.90 | 12 | 1,489 | 0.81% |
|
| 2022/02/11 | 1 | 44.70 | 0 | 0.00 | 44.75 | 1 | 1,479 | 0.07% |
|
| 2022/02/10 | 3 | 45.05 | 1.8 | 44.96 | 45.20 | 1.2 | 1,471 | 0.08% |
|
| 2022/02/09 | 0 | 0.00 | 10 | 45.15 | 46.75 | -10 | 1,432 | -0.70% |
|
| 2022/02/08 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 1,345 | 0.07% |
|
| 2022/01/26 | 3 | 44.98 | 0 | 0.00 | 44.40 | 3 | 1,186 | 0.25% |
|
| 2022/01/25 | 2 | 46.48 | 0 | 0.00 | 45.95 | 2 | 1,133 | 0.18% |
|
| 2022/01/24 | 2 | 47.65 | 10 | 46.80 | 46.45 | -8 | 1,090 | -0.73% |
|
| 2022/01/21 | 8 | 48.69 | 1 | 48.35 | 48.20 | 7 | 1,034 | 0.68% |
|
| 2022/01/20 | 1 | 51.00 | 0 | 0.00 | 51.20 | 1 | 985 | 0.10% |
|
| 2022/01/19 | 1 | 51.60 | 0 | 0.00 | 51.70 | 1 | 978 | 0.10% |
|
| 2022/01/18 | 1 | 52.40 | 1 | 52.80 | 52.30 | 0 | 973 | 0.00% |
|
| 2022/01/17 | 3 | 50.87 | 51 | 50.73 | 51.00 | -48 | 959 | -5.00% |
|
| 2022/01/14 | 4 | 51.48 | 5 | 51.40 | 51.30 | -1 | 949 | -0.11% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 52.10 | 52.40 | -3 | 946 | -0.32% |
|
| 2022/01/11 | 3 | 52.30 | 0 | 0.00 | 52.50 | 3 | 943 | 0.32% |
|
| 2022/01/10 | 10 | 53.60 | 1 | 51.30 | 54.00 | 9 | 932 | 0.97% |
|
| 2022/01/07 | 6 | 52.42 | 44 | 54.93 | 52.00 | -38 | 903 | -4.21% |
|
| 2022/01/06 | 0 | 0.00 | 7 | 55.90 | 55.90 | -7 | 827 | -0.85% |
|
| 2022/01/04 | 1 | 55.80 | 0 | 0.00 | 56.50 | 1 | 817 | 0.12% |
|
| 2022/01/03 | 2 | 55.90 | 0 | 0.00 | 55.90 | 2 | 800 | 0.25% |
|
| 2021/12/30 | 3 | 56.77 | 0 | 0.00 | 56.50 | 3 | 792 | 0.38% |
|
| 2021/12/29 | 20 | 57.35 | 1 | 57.40 | 57.30 | 19 | 778 | 2.44% |
|
| 2021/12/28 | 6 | 57.00 | 1 | 57.00 | 57.50 | 5 | 774 | 0.65% |
|
| 2021/12/27 | 3 | 56.53 | 0 | 0.00 | 56.90 | 3 | 779 | 0.39% |
|
| 2021/12/24 | 22 | 56.96 | 1 | 57.00 | 56.80 | 21 | 775 | 2.71% |
|
| 2021/12/23 | 2 | 56.90 | 0 | 0.00 | 57.10 | 2 | 771 | 0.26% |
|
| 2021/12/22 | 0 | 0.00 | 6 | 57.40 | 57.50 | -6 | 767 | -0.78% |
|
| 2021/12/21 | 3 | 57.60 | 1 | 57.70 | 57.50 | 2 | 761 | 0.26% |
|
| 2021/12/17 | 2.2 | 56.92 | 0 | 0.00 | 56.40 | 2.2 | 729 | 0.29% |
|
| 2021/12/16 | 21 | 56.28 | 151 | 55.85 | 55.80 | -130 | 709 | -18.32% |
大賣/鉅額交易
|
| 2021/12/14 | 0 | 0.00 | 1 | 56.60 | 56.20 | -1 | 687 | -0.15% |
|
| 2021/12/13 | 43 | 57.46 | 130 | 57.95 | 57.00 | -87 | 672 | -12.93% |
大賣/
|
| 2021/12/10 | 6 | 59.42 | 123 | 59.54 | 59.00 | -117 | 626 | -18.67% |
大賣/鉅額交易
|
| 2021/12/08 | 3 | 59.57 | 10 | 59.60 | 59.50 | -7 | 602 | -1.16% |
|
| 2021/12/07 | 4.1 | 59.50 | 2 | 59.25 | 59.00 | 2.1 | 604 | 0.35% |
|
| 2021/12/03 | 4.1 | 62.71 | 0 | 0.00 | 62.90 | 4.1 | 530 | 0.77% |
|
| 2021/12/02 | 0 | 0.00 | 10 | 63.15 | 62.80 | -10 | 523 | -1.91% |
|
| 2021/11/29 | 0 | 0.00 | 0 | 65.50 | 64.00 | 0 | 503 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 64.10 | 64.10 | -1 | 500 | -0.20% |
|
| 2021/11/22 | 0.4 | 64.20 | 0 | 0.00 | 64.00 | 0.4 | 491 | 0.08% |
|
| 2021/11/12 | 20 | 64.90 | 5 | 64.90 | 65.00 | 15 | 510 | 2.94% |
|
| 2021/11/11 | 30 | 64.82 | 0 | 0.00 | 64.80 | 30 | 513 | 5.84% |
|
| 2021/11/10 | 2 | 65.75 | 3 | 66.03 | 65.30 | -1 | 519 | -0.19% |
|
| 2021/11/09 | 171 | 64.77 | 5 | 64.80 | 65.20 | 166 | 517 | 32.10% |
大買/鉅額交易
|
| 2021/11/08 | 2 | 64.40 | 2 | 64.10 | 63.90 | 0 | 519 | 0.00% |
|
| 2021/11/05 | 13 | 65.51 | 1 | 66.70 | 65.80 | 12 | 516 | 2.33% |
|
| 2021/11/04 | 2 | 68.60 | 0 | 0.00 | 68.50 | 2 | 549 | 0.36% |
|
| 2021/11/03 | 1 | 68.50 | 0 | 0.00 | 68.20 | 1 | 563 | 0.18% |
|
| 2021/11/02 | 0.2 | 68.00 | 2 | 67.40 | 67.70 | -1.8 | 573 | -0.31% |
|
| 2021/11/01 | 1 | 67.70 | 1 | 68.20 | 68.30 | 0 | 618 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 67.40 | 67.10 | -1 | 668 | -0.15% |
|
| 2021/10/25 | 2 | 65.80 | 0 | 0.00 | 66.00 | 2 | 700 | 0.29% |
|
| 2021/10/22 | 1 | 66.10 | 0 | 0.00 | 65.70 | 1 | 723 | 0.14% |
|
| 2021/10/20 | 0 | 0.00 | 4 | 67.05 | 66.60 | -4 | 746 | -0.54% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 66.60 | 66.80 | -1 | 774 | -0.13% |
|
| 2021/10/18 | 1 | 65.60 | 1 | 66.00 | 65.90 | 0 | 806 | 0.00% |
|
| 2021/10/15 | 2 | 66.05 | 2 | 66.40 | 66.10 | 0 | 865 | 0.00% |
|
| 2021/10/14 | 3 | 65.70 | 12 | 65.40 | 65.20 | -9 | 897 | -1.00% |
|
| 2021/10/12 | 63 | 65.47 | 1 | 65.60 | 65.50 | 62 | 947 | 6.54% |
|
| 2021/10/07 | 1 | 66.50 | 3.1 | 66.73 | 67.90 | -2.1 | 990 | -0.21% |
|
| 2021/10/05 | 12 | 64.75 | 2.3 | 64.40 | 65.80 | 9.7 | 1,119 | 0.87% |
|
| 2021/10/04 | 18 | 65.37 | 0 | 0.00 | 65.40 | 18 | 1,129 | 1.60% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 68.30 | 68.30 | -2 | 1,123 | -0.18% |
|
| 2021/09/29 | 1 | 69.60 | 1 | 70.50 | 69.50 | 0 | 1,140 | 0.00% |
|
| 2021/09/28 | 5 | 70.50 | 0 | 0.00 | 70.50 | 5 | 1,152 | 0.43% |
|
| 2021/09/27 | 1 | 70.70 | 1 | 71.30 | 70.80 | 0 | 1,166 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 69.00 | 69.20 | -1 | 1,196 | -0.08% |
|
| 2021/09/22 | 1 | 68.80 | 1 | 68.50 | 68.30 | 0 | 1,223 | 0.00% |
|
| 2021/09/16 | 1.5 | 70.33 | 0 | 0.00 | 70.30 | 1.5 | 1,343 | 0.11% |
|
| 2021/09/10 | 2 | 71.80 | 2 | 72.25 | 71.50 | 0 | 1,392 | 0.00% |
|
| 2021/09/08 | 1 | 69.70 | 0 | 0.00 | 69.20 | 1 | 1,408 | 0.07% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 70.50 | 70.30 | -2 | 1,407 | -0.14% |
|
| 2021/09/01 | 1 | 71.70 | 0 | 0.00 | 72.00 | 1 | 1,482 | 0.07% |
|
| 2021/08/27 | 0.1 | 71.00 | 0 | 0.00 | 70.40 | 0.1 | 1,534 | 0.01% |
|
| 2021/08/26 | 1 | 70.00 | 0 | 0.00 | 70.50 | 1 | 1,556 | 0.06% |
|
| 2021/08/20 | 1 | 69.00 | 0 | 0.00 | 70.00 | 1 | 1,666 | 0.06% |
|
| 2021/08/18 | 4 | 69.68 | 3 | 71.30 | 71.90 | 1 | 1,756 | 0.06% |
|
| 2021/08/17 | 1 | 71.10 | 1 | 71.50 | 69.90 | 0 | 1,766 | 0.00% |
|
| 2021/08/16 | 1 | 72.00 | 0 | 0.00 | 70.00 | 1 | 1,783 | 0.06% |
|
| 2021/08/13 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 1,799 | 0.06% |
|
| 2021/08/10 | 6 | 72.98 | 0 | 0.00 | 73.10 | 6 | 1,855 | 0.32% |
|
| 2021/08/09 | 0 | 0.00 | 0.1 | 77.50 | 77.00 | -0.1 | 1,857 | -0.01% |
|
| 2021/08/06 | 1 | 77.60 | 1 | 77.80 | 77.70 | 0 | 1,905 | 0.00% |
|
| 2021/08/05 | 6 | 78.12 | 0 | 0.00 | 78.00 | 6 | 1,943 | 0.31% |
|
| 2021/08/04 | 0.1 | 79.80 | 1 | 81.20 | 80.80 | -1 | 2,001 | -0.05% |
|
| 2021/08/03 | 4 | 77.98 | 2 | 77.70 | 77.70 | 2 | 2,083 | 0.10% |
|
| 2021/07/30 | 2 | 78.10 | 2 | 77.30 | 77.10 | 0 | 2,398 | 0.00% |
|
| 2021/07/28 | 2 | 77.85 | 2 | 78.65 | 77.90 | 0 | 2,486 | 0.00% |
|
| 2021/07/27 | 6 | 79.68 | 1 | 78.30 | 78.30 | 5 | 2,563 | 0.20% |
|
| 2021/07/26 | 2.1 | 79.86 | 0 | 0.00 | 79.90 | 2.1 | 2,596 | 0.08% |
|
| 2021/07/23 | 3 | 81.73 | 1 | 82.00 | 81.00 | 2 | 2,630 | 0.08% |
|
| 2021/07/22 | 2 | 84.30 | 0 | 0.00 | 82.20 | 2 | 2,660 | 0.08% |
|
| 2021/07/21 | 5 | 83.96 | 5 | 84.54 | 84.40 | 0 | 2,646 | 0.00% |
|
| 2021/07/20 | 10 | 83.31 | 5 | 83.48 | 83.60 | 5 | 2,616 | 0.19% |
|
| 2021/07/19 | 9.1 | 84.05 | 1 | 84.10 | 84.30 | 8.1 | 2,597 | 0.31% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 83.20 | 83.50 | -1 | 2,611 | -0.04% |
|
| 2021/07/14 | 0.2 | 82.67 | 6 | 81.97 | 82.00 | -5.9 | 2,642 | -0.22% |
|
| 2021/07/13 | 3.1 | 84.13 | 3 | 83.27 | 83.40 | 0.1 | 2,758 | 0.00% |
|
| 2021/07/12 | 1.1 | 83.10 | 10 | 83.08 | 82.30 | -8.9 | 2,754 | -0.32% |
|
| 2021/07/09 | 0 | 0.00 | 10 | 78.96 | 78.50 | -10 | 2,721 | -0.37% |
|
| 2021/07/08 | 2 | 78.15 | 0 | 0.00 | 78.30 | 2 | 2,792 | 0.07% |
|
| 2021/07/07 | 1 | 78.10 | 8 | 77.77 | 77.90 | -7 | 2,886 | -0.24% |
|
| 2021/07/06 | 6 | 78.68 | 17 | 78.36 | 78.60 | -11 | 3,050 | -0.36% |
|
| 2021/07/05 | 6 | 79.20 | 6 | 79.35 | 79.10 | 0 | 3,159 | 0.00% |
|
| 2021/07/02 | 5 | 77.96 | 6 | 78.80 | 78.90 | -1 | 3,225 | -0.03% |
|
| 2021/07/01 | 4 | 78.70 | 17 | 78.73 | 77.60 | -13 | 3,285 | -0.40% |
|
| 2021/06/30 | 3 | 79.60 | 2 | 79.10 | 78.90 | 1 | 3,422 | 0.03% |
|
| 2021/06/29 | 7 | 80.26 | 2 | 80.45 | 79.20 | 5 | 3,595 | 0.14% |
|
| 2021/06/28 | 4 | 80.53 | 1 | 80.80 | 80.50 | 3 | 3,608 | 0.08% |
|
| 2021/06/25 | 1.1 | 81.73 | 24 | 81.61 | 82.20 | -22.9 | 3,582 | -0.64% |
|
| 2021/06/24 | 2 | 78.85 | 0 | 0.00 | 78.80 | 2 | 3,551 | 0.06% |
|
| 2021/06/23 | 1 | 78.60 | 3 | 78.40 | 78.60 | -2 | 3,572 | -0.06% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 77.40 | 76.60 | -1 | 3,572 | -0.03% |
|
| 2021/06/21 | 1 | 77.30 | 12 | 77.48 | 77.30 | -11 | 3,597 | -0.31% |
|
| 2021/06/18 | 7 | 78.89 | 8 | 78.50 | 78.90 | -1 | 3,625 | -0.03% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 77.43 | 77.40 | -3 | 3,644 | -0.08% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 76.70 | 76.60 | -1 | 3,757 | -0.03% |
|
| 2021/06/15 | 1 | 76.80 | 0 | 0.00 | 77.00 | 1 | 3,802 | 0.03% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 76.90 | 76.60 | -2 | 4,079 | -0.05% |
|
| 2021/06/09 | 9 | 79.23 | 9 | 79.41 | 79.60 | 0 | 4,120 | 0.00% |
|
| 2021/06/08 | 7 | 78.51 | 5 | 79.20 | 78.90 | 2 | 4,263 | 0.05% |
|
| 2021/06/07 | 2 | 78.00 | 0 | 0.00 | 78.20 | 2 | 4,623 | 0.04% |
|
| 2021/06/04 | 0 | 0.00 | 4 | 79.28 | 79.20 | -4 | 4,762 | -0.08% |
|
| 2021/06/03 | 3 | 78.43 | 1 | 78.20 | 78.30 | 2 | 4,759 | 0.04% |
|
| 2021/06/02 | 0 | 0.00 | 9 | 79.97 | 79.70 | -9 | 4,767 | -0.19% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 78.05 | 78.70 | -4 | 4,753 | -0.08% |
|
| 2021/05/31 | 8 | 78.59 | 0 | 0.00 | 77.40 | 8 | 4,755 | 0.17% |
|
| 2021/05/28 | 1 | 77.50 | 2 | 77.50 | 78.00 | -1 | 4,749 | -0.02% |
|
| 2021/05/27 | 7 | 76.87 | 1 | 76.60 | 77.00 | 6 | 4,796 | 0.13% |
|
| 2021/05/26 | 0.1 | 72.89 | 4 | 72.93 | 73.00 | -3.9 | 4,784 | -0.08% |
|
| 2021/05/25 | 11 | 70.95 | 0 | 0.00 | 70.30 | 11 | 4,789 | 0.23% |
|
| 2021/05/24 | 2 | 68.70 | 2 | 69.00 | 69.50 | 0 | 4,793 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 9 | 70.04 | 70.10 | -9 | 4,842 | -0.19% |
|
| 2021/05/20 | 2 | 67.10 | 0 | 0.00 | 66.60 | 2 | 4,882 | 0.04% |
|
| 2021/05/19 | 11 | 66.72 | 0 | 0.00 | 67.00 | 11 | 5,007 | 0.22% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 65.07 | 67.20 | -3 | 5,222 | -0.06% |
|
| 2021/05/17 | 11 | 64.50 | 200 | 64.05 | 63.10 | -189 | 5,225 | -3.62% |
大賣/鉅額交易
|
| 2021/05/14 | 8.2 | 72.19 | 6 | 71.67 | 70.10 | 2.2 | 5,210 | 0.04% |
|
| 2021/05/13 | 10 | 67.99 | 2 | 68.75 | 68.60 | 8 | 5,213 | 0.15% |
|
| 2021/05/12 | 22 | 68.00 | 9 | 70.38 | 67.40 | 13 | 5,194 | 0.25% |
|
| 2021/05/11 | 62 | 73.28 | 20 | 72.66 | 71.50 | 42 | 5,147 | 0.82% |
|
| 2021/05/10 | 128 | 78.93 | 13 | 79.20 | 78.80 | 115 | 5,120 | 2.25% |
大買/鉅額交易
|
| 2021/05/07 | 52 | 77.74 | 234 | 76.60 | 78.30 | -182 | 5,115 | -3.56% |
大賣/鉅額交易
|
| 2021/05/06 | 17.2 | 83.60 | 8 | 83.60 | 83.60 | 9.2 | 4,894 | 0.19% |
|
| 2021/05/05 | 107 | 93.17 | 4 | 94.13 | 92.80 | 103 | 4,875 | 2.11% |
大買/鉅額交易
|
| 2021/05/04 | 63 | 92.96 | 19 | 91.69 | 94.20 | 44 | 4,813 | 0.91% |
|
| 2021/05/03 | 5 | 94.60 | 0 | 0.00 | 91.50 | 5 | 4,735 | 0.11% |
|
| 2021/04/29 | 8 | 94.45 | 2 | 94.50 | 94.00 | 6 | 4,693 | 0.13% |
|
| 2021/04/28 | 26 | 93.22 | 2 | 92.30 | 93.40 | 24 | 4,658 | 0.52% |
|
| 2021/04/27 | 53 | 90.03 | 2 | 90.55 | 90.30 | 51 | 4,653 | 1.10% |
|
| 2021/04/26 | 5 | 90.18 | 0 | 0.00 | 90.30 | 5 | 4,689 | 0.11% |
|
| 2021/04/23 | 15 | 88.60 | 0 | 0.00 | 88.70 | 15 | 4,705 | 0.32% |
|
| 2021/04/22 | 38 | 88.75 | 5 | 88.64 | 88.00 | 33 | 4,700 | 0.70% |
|
| 2021/04/21 | 13.2 | 89.33 | 0 | 0.00 | 89.80 | 13.2 | 4,659 | 0.28% |
|
| 2021/04/20 | 4 | 89.68 | 0 | 0.00 | 89.00 | 4 | 4,653 | 0.09% |
|
| 2021/04/19 | 41 | 89.09 | 2 | 89.60 | 89.00 | 39 | 4,635 | 0.84% |
|
| 2021/04/16 | 25 | 94.85 | 12 | 95.53 | 95.30 | 13 | 4,540 | 0.29% |
|
| 2021/04/15 | 6 | 92.80 | 0 | 0.00 | 93.50 | 6 | 4,499 | 0.13% |
|
| 2021/04/14 | 19.2 | 90.62 | 0 | 0.00 | 90.80 | 19.2 | 4,471 | 0.43% |
|
| 2021/04/13 | 52.2 | 94.61 | 3 | 96.70 | 92.00 | 49.2 | 4,402 | 1.12% |
|
| 2021/04/12 | 13.2 | 99.36 | 2 | 97.40 | 95.90 | 11.2 | 4,308 | 0.26% |
|
| 2021/04/09 | 0 | 0.00 | 6 | 107.33 | 106.50 | -6 | 4,142 | -0.14% |
|
| 2021/04/07 | 1 | 101.00 | 2 | 100.00 | 99.60 | -1 | 3,966 | -0.03% |
|
| 2021/04/06 | 2 | 98.35 | 64 | 100.08 | 100.00 | -62 | 3,914 | -1.58% |
|
| 2021/04/01 | 1 | 97.10 | 93 | 99.28 | 98.00 | -92 | 3,769 | -2.44% |
|
| 2021/03/31 | 2 | 95.00 | 11 | 96.50 | 94.30 | -9 | 3,590 | -0.25% |
|
| 2021/03/30 | 10 | 94.60 | 1 | 95.30 | 95.20 | 9 | 3,562 | 0.25% |
|
| 2021/03/29 | 0 | 0.00 | 26 | 95.32 | 95.30 | -26 | 3,595 | -0.72% |
|
| 2021/03/26 | 5 | 93.00 | 10 | 95.00 | 92.60 | -5 | 3,589 | -0.14% |
|
| 2021/03/25 | 1 | 93.80 | 0 | 0.00 | 93.20 | 1 | 3,564 | 0.03% |
|
| 2021/03/23 | 0 | 0.00 | 2.1 | 92.33 | 93.50 | -2.1 | 3,565 | -0.06% |
|
| 2021/03/22 | 15 | 91.77 | 0 | 0.00 | 91.60 | 15 | 3,532 | 0.42% |
|
| 2021/03/19 | 10 | 94.12 | 0 | 0.00 | 93.40 | 10 | 3,513 | 0.28% |
|
| 2021/03/18 | 0 | 0.00 | 30 | 94.80 | 94.90 | -30 | 3,434 | -0.87% |
|
| 2021/03/17 | 23 | 92.98 | 19 | 95.19 | 93.20 | 4 | 3,405 | 0.12% |
|
| 2021/03/16 | 10 | 93.33 | 19 | 95.50 | 92.50 | -9 | 3,349 | -0.27% |
|
| 2021/03/15 | 6 | 91.98 | 1 | 92.50 | 92.60 | 5 | 3,179 | 0.16% |
|
| 2021/03/12 | 5.1 | 92.79 | 18 | 92.61 | 92.00 | -12.9 | 3,144 | -0.41% |
|
| 2021/03/11 | 6 | 90.85 | 53 | 91.37 | 93.40 | -47 | 3,004 | -1.57% |
|
| 2021/03/10 | 1 | 86.50 | 4 | 85.33 | 86.70 | -3 | 2,639 | -0.11% |
|
| 2021/03/09 | 1 | 82.80 | 0 | 0.00 | 82.60 | 1 | 2,491 | 0.04% |
|
| 2021/03/08 | 6 | 83.55 | 0 | 0.00 | 83.60 | 6 | 2,485 | 0.24% |
|
| 2021/03/05 | 1 | 82.20 | 1 | 82.30 | 81.90 | 0 | 2,459 | 0.00% |
|
| 2021/03/04 | 6 | 82.07 | 4 | 81.83 | 81.80 | 2 | 2,459 | 0.08% |
|
| 2021/03/03 | 2 | 82.30 | 1 | 82.50 | 82.10 | 1 | 2,462 | 0.04% |
|
| 2021/02/25 | 1 | 83.50 | 0 | 0.00 | 82.70 | 1 | 2,325 | 0.04% |
|
| 2021/02/24 | 6 | 83.33 | 4 | 82.93 | 83.20 | 2 | 2,288 | 0.09% |
|
| 2021/02/22 | 4 | 86.54 | 8 | 87.46 | 86.70 | -4 | 2,208 | -0.18% |
|
| 2021/02/19 | 13 | 87.17 | 43 | 87.43 | 88.00 | -30 | 2,162 | -1.39% |
|
| 2021/02/18 | 14 | 84.45 | 32 | 84.57 | 86.10 | -18 | 2,051 | -0.88% |
|
| 2021/02/17 | 0 | 0.00 | 7 | 78.70 | 79.10 | -7 | 1,811 | -0.39% |
|
| 2021/02/05 | 2 | 78.05 | 1 | 77.80 | 77.70 | 1 | 1,774 | 0.06% |
|
| 2021/02/04 | 1 | 78.20 | 9 | 78.44 | 78.20 | -8 | 1,752 | -0.46% |
|
| 2021/02/03 | 4 | 76.78 | 1 | 77.40 | 75.90 | 3 | 1,730 | 0.17% |
|
| 2021/02/02 | 6 | 76.80 | 1 | 77.00 | 76.80 | 5 | 1,850 | 0.27% |
|
| 2021/02/01 | 0 | 77.60 | 26 | 77.03 | 78.30 | -26 | 1,833 | -1.42% |
|
| 2021/01/29 | 19 | 76.61 | 8 | 77.61 | 73.60 | 11 | 1,749 | 0.63% |
|
| 2021/01/28 | 1 | 74.90 | 0 | 0.00 | 74.70 | 1 | 1,688 | 0.06% |
|
| 2021/01/27 | 3 | 76.00 | 7 | 75.83 | 75.80 | -4 | 1,714 | -0.23% |
|
| 2021/01/26 | 1 | 74.30 | 0 | 0.00 | 74.10 | 1 | 1,710 | 0.06% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 75.60 | 75.40 | -1 | 1,731 | -0.06% |
|
| 2021/01/22 | 12 | 72.88 | 0 | 0.00 | 73.60 | 12 | 1,720 | 0.70% |
|
| 2021/01/21 | 2 | 72.30 | 5 | 73.90 | 73.60 | -3 | 1,722 | -0.17% |
|
| 2021/01/20 | 9 | 73.56 | 9 | 75.57 | 73.30 | 0 | 1,713 | 0.00% |
|
| 2021/01/19 | 42 | 78.07 | 1 | 78.20 | 77.60 | 41 | 1,667 | 2.46% |
|
| 2021/01/18 | 11 | 76.86 | 10 | 77.17 | 77.30 | 1 | 1,623 | 0.06% |
|
| 2021/01/14 | 0 | 0.00 | 0.2 | 76.00 | 76.00 | -0.2 | 1,609 | -0.01% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 74.83 | 76.00 | -3 | 1,637 | -0.18% |
|
| 2021/01/11 | 4 | 75.35 | 0 | 0.00 | 75.20 | 4 | 1,631 | 0.25% |
|
| 2021/01/08 | 5 | 73.90 | 0.1 | 73.80 | 73.90 | 5 | 1,625 | 0.30% |
|
| 2021/01/07 | 2 | 73.65 | 0 | 0.00 | 73.70 | 2 | 1,657 | 0.12% |
|
| 2021/01/06 | 3 | 72.33 | 0 | 0.00 | 72.40 | 3 | 1,664 | 0.18% |
|
| 2021/01/05 | 2 | 73.15 | 0 | 0.00 | 73.10 | 2 | 1,669 | 0.12% |
|
| 2020/12/30 | 1 | 73.30 | 1 | 72.20 | 73.90 | 0 | 1,723 | 0.00% |
|
| 2020/12/28 | 2 | 72.50 | 1 | 72.60 | 72.50 | 1 | 1,759 | 0.06% |
|
| 2020/12/25 | 1 | 73.90 | 0 | 0.00 | 73.20 | 1 | 1,764 | 0.06% |
|
| 2020/12/24 | 2 | 73.80 | 1 | 73.80 | 73.50 | 1 | 1,783 | 0.06% |
|
| 2020/12/23 | 17 | 72.99 | 57 | 73.45 | 72.70 | -40 | 1,805 | -2.22% |
|
| 2020/12/22 | 2 | 74.50 | 75 | 76.04 | 74.50 | -73 | 1,821 | -4.01% |
|
| 2020/12/21 | 3 | 77.80 | 4 | 78.30 | 77.80 | -1 | 1,846 | -0.05% |
|
| 2020/12/17 | 1 | 78.50 | 3 | 78.73 | 77.50 | -2 | 1,914 | -0.10% |
|
| 2020/12/14 | 2 | 78.40 | 2 | 78.40 | 78.40 | 0 | 2,041 | 0.00% |
|
| 2020/12/11 | 3 | 76.70 | 1 | 77.90 | 76.80 | 2 | 2,073 | 0.10% |
|
| 2020/12/10 | 2 | 77.10 | 0.1 | 77.00 | 77.00 | 1.9 | 2,096 | 0.09% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 74.30 | 75.20 | -1 | 2,129 | -0.05% |
|
| 2020/12/08 | 3 | 74.73 | 0 | 0.00 | 75.00 | 3 | 2,182 | 0.14% |
|
| 2020/12/04 | 3 | 75.70 | 0 | 0.00 | 76.00 | 3 | 2,514 | 0.12% |
|
| 2020/12/03 | 1 | 76.50 | 0.2 | 76.90 | 76.50 | 0.9 | 2,560 | 0.03% |
|
| 2020/12/01 | 0 | 0.00 | 0.1 | 77.50 | 77.00 | -0.1 | 2,723 | -0.01% |
|
| 2020/11/30 | 0 | 0.00 | 0 | 78.40 | 77.50 | 0 | 2,870 | 0.00% |
|
| 2020/11/27 | 0.3 | 78.20 | 1.2 | 78.74 | 78.30 | -0.9 | 2,987 | -0.03% |
|
| 2020/11/26 | 0 | 77.50 | 0 | 78.00 | 77.80 | 0 | 3,242 | 0.00% |
|
| 2020/11/25 | 1 | 77.50 | 1 | 78.60 | 77.70 | 0 | 3,583 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 0.1 | 77.81 | 77.70 | -0.1 | 3,734 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 0.1 | 77.60 | 77.20 | -0.1 | 3,872 | 0.00% |
|
| 2020/11/18 | 28 | 77.13 | 1 | 77.10 | 77.30 | 27 | 4,010 | 0.67% |
|
| 2020/11/17 | 2 | 76.20 | 2.1 | 76.49 | 75.80 | -0.1 | 4,038 | 0.00% |
|
| 2020/11/16 | 6 | 77.37 | 2 | 77.65 | 77.40 | 4 | 4,107 | 0.10% |
|
| 2020/11/13 | 1 | 76.80 | 0.5 | 77.55 | 77.20 | 0.5 | 4,203 | 0.01% |
|
| 2020/11/12 | 1 | 78.50 | 1.6 | 78.73 | 77.70 | -0.6 | 4,252 | -0.01% |
|
| 2020/11/11 | 9 | 77.99 | 3.2 | 77.78 | 78.30 | 5.8 | 4,291 | 0.14% |
|
| 2020/11/10 | 39 | 77.70 | 2.1 | 77.19 | 76.70 | 36.9 | 4,273 | 0.86% |
|
| 2020/11/09 | 1 | 82.20 | 11 | 82.12 | 82.30 | -10 | 4,175 | -0.24% |
|
| 2020/11/06 | 5 | 79.64 | 0 | 0.00 | 79.50 | 5 | 4,180 | 0.12% |
|
| 2020/11/04 | 1 | 82.20 | 9 | 80.13 | 81.90 | -8 | 4,341 | -0.18% |
|
| 2020/11/03 | 2 | 78.80 | 3 | 79.17 | 79.30 | -1 | 4,375 | -0.02% |
|
| 2020/11/02 | 16 | 77.64 | 7 | 77.21 | 77.30 | 9 | 4,446 | 0.20% |
|
| 2020/10/29 | 6 | 79.33 | 1 | 80.30 | 80.40 | 5 | 4,831 | 0.10% |
|
| 2020/10/28 | 3 | 80.40 | 3 | 81.00 | 80.60 | 0 | 4,990 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 80.20 | 80.30 | -1 | 5,037 | -0.02% |
|
| 2020/10/26 | 2 | 81.30 | 1 | 82.20 | 80.60 | 1 | 5,077 | 0.02% |
|
| 2020/10/23 | 4 | 82.05 | 4 | 82.43 | 82.10 | 0 | 5,132 | 0.00% |
|
| 2020/10/22 | 8 | 79.36 | 7 | 80.16 | 80.20 | 1 | 5,201 | 0.02% |
|
| 2020/10/21 | 11 | 80.00 | 0 | 0.00 | 80.10 | 11 | 5,285 | 0.21% |
|
| 2020/10/20 | 7 | 80.33 | 1 | 80.10 | 80.10 | 6 | 5,537 | 0.11% |
|
| 2020/10/19 | 15 | 81.41 | 1 | 81.60 | 81.20 | 14 | 5,550 | 0.25% |
|
| 2020/10/16 | 7 | 81.61 | 1 | 80.80 | 80.80 | 6 | 5,625 | 0.11% |
|
| 2020/10/15 | 8 | 84.35 | 2 | 83.50 | 83.00 | 6 | 5,718 | 0.10% |
|
| 2020/10/14 | 5 | 86.74 | 3 | 86.50 | 86.30 | 2 | 5,697 | 0.04% |
|
| 2020/10/12 | 1 | 85.70 | 1 | 86.20 | 85.10 | 0 | 5,708 | 0.00% |
|
| 2020/10/06 | 3 | 86.13 | 2 | 87.50 | 87.40 | 1 | 5,817 | 0.02% |
|
| 2020/10/05 | 0 | 0.00 | 12 | 84.21 | 84.50 | -12 | 5,843 | -0.21% |
|
| 2020/09/29 | 2 | 81.95 | 0 | 0.00 | 81.30 | 2 | 5,862 | 0.03% |
|
| 2020/09/28 | 1 | 82.80 | 1 | 80.70 | 82.40 | 0 | 5,873 | 0.00% |
|
| 2020/09/25 | 19 | 80.71 | 0 | 0.00 | 79.00 | 19 | 5,884 | 0.32% |
|
| 2020/09/24 | 6 | 82.20 | 0 | 0.00 | 82.20 | 6 | 5,847 | 0.10% |
|
| 2020/09/23 | 2 | 86.85 | 1 | 85.90 | 85.90 | 1 | 5,840 | 0.02% |
|
| 2020/09/22 | 6 | 87.50 | 2 | 87.60 | 87.10 | 4 | 5,868 | 0.07% |
|
| 2020/09/21 | 1 | 88.00 | 0.2 | 87.70 | 87.50 | 0.8 | 5,867 | 0.01% |
|
| 2020/09/18 | 7 | 87.33 | 1 | 87.40 | 88.30 | 6 | 5,862 | 0.10% |
|
| 2020/09/17 | 18 | 86.55 | 0 | 0.00 | 86.20 | 18 | 5,831 | 0.31% |
|
| 2020/09/16 | 5 | 89.00 | 0 | 0.00 | 89.00 | 5 | 5,752 | 0.09% |
|
| 2020/09/14 | 13 | 89.18 | 1 | 90.00 | 90.70 | 12 | 5,758 | 0.21% |
|
| 2020/09/11 | 117 | 92.47 | 5.2 | 91.42 | 91.30 | 111.8 | 5,721 | 1.95% |
大買/鉅額交易
|
| 2020/09/10 | 64 | 93.68 | 26 | 94.38 | 92.60 | 38 | 5,703 | 0.67% |
|
| 2020/09/09 | 26 | 96.90 | 18 | 95.66 | 97.00 | 8 | 5,681 | 0.14% |
|
| 2020/09/08 | 45 | 94.76 | 10 | 94.20 | 94.20 | 35 | 5,669 | 0.62% |
|
| 2020/09/07 | 20 | 95.43 | 0 | 0.00 | 94.00 | 20 | 5,679 | 0.35% |
|
| 2020/09/04 | 44 | 96.31 | 10 | 95.82 | 96.30 | 34 | 5,677 | 0.60% |
|
| 2020/09/03 | 1 | 101.00 | 54 | 100.57 | 99.00 | -53 | 5,592 | -0.95% |
|
| 2020/09/02 | 5 | 98.56 | 6 | 98.72 | 97.20 | -1 | 5,483 | -0.02% |
|
| 2020/09/01 | 22 | 99.87 | 13 | 98.70 | 97.30 | 9 | 5,390 | 0.17% |
|
| 2020/08/31 | 7 | 97.44 | 155 | 97.82 | 100.50 | -148 | 5,159 | -2.87% |
大賣/鉅額交易
|
| 2020/08/28 | 8 | 92.20 | 56 | 92.70 | 91.50 | -48 | 4,848 | -0.99% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 91.00 | 89.10 | -1 | 4,882 | -0.02% |
|
| 2020/08/26 | 5 | 89.70 | 4 | 89.95 | 89.70 | 1 | 4,910 | 0.02% |
|
| 2020/08/25 | 16 | 89.84 | 0 | 0.00 | 90.30 | 16 | 4,936 | 0.32% |
|
| 2020/08/24 | 2 | 91.55 | 28 | 89.89 | 91.80 | -26 | 4,898 | -0.53% |
|
| 2020/08/21 | 5 | 85.88 | 14 | 86.01 | 86.00 | -9 | 4,829 | -0.19% |
|
| 2020/08/20 | 37 | 84.02 | 3 | 88.67 | 83.00 | 34 | 4,863 | 0.70% |
|
| 2020/08/19 | 2 | 88.10 | 10 | 89.88 | 88.00 | -8 | 4,959 | -0.16% |
|
| 2020/08/18 | 13 | 88.63 | 11 | 89.00 | 87.80 | 2 | 5,041 | 0.04% |
|
| 2020/08/17 | 1 | 88.10 | 12 | 88.38 | 88.30 | -11 | 5,078 | -0.22% |
|
| 2020/08/14 | 14 | 85.56 | 13 | 85.84 | 85.40 | 1 | 5,131 | 0.02% |
|
| 2020/08/13 | 2 | 85.50 | 14 | 85.90 | 85.50 | -12 | 5,137 | -0.23% |
|
| 2020/08/12 | 2 | 84.20 | 0 | 0.00 | 84.30 | 2 | 5,126 | 0.04% |
|
| 2020/08/11 | 10 | 86.40 | 1 | 87.80 | 84.70 | 9 | 5,144 | 0.17% |
|
| 2020/08/10 | 77 | 87.44 | 0 | 0.00 | 86.90 | 77 | 5,118 | 1.50% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 90.25 | 91.00 | -2 | 5,029 | -0.04% |
|
| 2020/08/05 | 12 | 89.96 | 11 | 90.27 | 90.00 | 1 | 5,118 | 0.02% |
|
| 2020/08/04 | 9 | 89.21 | 58 | 89.45 | 90.00 | -49 | 5,081 | -0.96% |
|
| 2020/08/03 | 6 | 86.52 | 49 | 86.34 | 86.80 | -43 | 4,878 | -0.88% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 79.60 | 80.00 | -3 | 5,023 | -0.06% |
|
| 2020/07/29 | 16 | 80.29 | 1 | 80.70 | 78.70 | 15 | 5,046 | 0.30% |
|
| 2020/07/28 | 2 | 78.70 | 0 | 0.00 | 78.60 | 2 | 5,072 | 0.04% |
|
| 2020/07/27 | 14 | 84.93 | 3 | 85.97 | 84.10 | 11 | 5,221 | 0.21% |
|
| 2020/07/24 | 5 | 85.32 | 63 | 85.90 | 85.70 | -58 | 5,315 | -1.09% |
|
| 2020/07/23 | 4 | 81.70 | 4 | 83.13 | 83.00 | 0 | 5,285 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 4 | 83.48 | 83.20 | -4 | 5,397 | -0.07% |
|
| 2020/07/21 | 4 | 81.60 | 16 | 80.85 | 81.90 | -12 | 5,366 | -0.22% |
|
| 2020/07/20 | 2 | 76.20 | 0 | 0.00 | 76.00 | 2 | 5,343 | 0.04% |
|
| 2020/07/15 | 3 | 76.37 | 0 | 0.00 | 78.80 | 3 | 5,822 | 0.05% |
|
| 2020/07/14 | 5 | 77.50 | 0 | 0.00 | 76.10 | 5 | 5,907 | 0.08% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 79.05 | 80.90 | -6 | 5,984 | -0.10% |
|
| 2020/07/10 | 10 | 77.83 | 2 | 78.30 | 77.40 | 8 | 6,003 | 0.13% |
|
| 2020/07/08 | 24 | 81.10 | 5 | 81.28 | 81.10 | 19 | 5,984 | 0.32% |
|
| 2020/07/07 | 3 | 80.27 | 1 | 80.20 | 79.80 | 2 | 5,967 | 0.03% |
|
| 2020/07/06 | 6 | 80.78 | 6 | 81.35 | 81.50 | 0 | 5,969 | 0.00% |
|
| 2020/07/03 | 35 | 79.03 | 3 | 79.43 | 78.90 | 32 | 5,959 | 0.54% |
|
| 2020/07/02 | 3 | 80.27 | 2 | 81.20 | 79.90 | 1 | 5,955 | 0.02% |
|
| 2020/07/01 | 5 | 78.52 | 5 | 77.94 | 79.30 | 0 | 5,920 | 0.00% |
|
| 2020/06/30 | 3 | 79.67 | 0 | 0.00 | 79.10 | 3 | 5,862 | 0.05% |
|
| 2020/06/24 | 1 | 81.80 | 11 | 82.12 | 81.90 | -10 | 5,822 | -0.17% |
|
| 2020/06/23 | 15 | 82.01 | 11 | 81.85 | 82.30 | 4 | 5,828 | 0.07% |
|
| 2020/06/22 | 1 | 82.60 | 2 | 83.95 | 82.60 | -1 | 5,826 | -0.02% |
|
| 2020/06/19 | 9 | 87.58 | 5 | 86.24 | 85.90 | 4 | 5,806 | 0.07% |
|
| 2020/06/18 | 1 | 85.60 | 0 | 0.00 | 85.50 | 1 | 5,780 | 0.02% |
|
| 2020/06/17 | 12 | 85.69 | 2 | 84.80 | 84.50 | 10 | 5,766 | 0.17% |
|
| 2020/06/16 | 8 | 86.20 | 13 | 86.64 | 86.20 | -5 | 5,763 | -0.09% |
|
| 2020/06/15 | 11 | 83.31 | 3 | 82.43 | 84.00 | 8 | 5,562 | 0.14% |
|
| 2020/06/12 | 2 | 78.35 | 6 | 79.50 | 80.70 | -4 | 5,423 | -0.07% |
|
| 2020/06/11 | 3 | 81.07 | 1 | 81.30 | 78.30 | 2 | 5,378 | 0.04% |
|
| 2020/06/10 | 1 | 80.00 | 3 | 80.60 | 80.70 | -2 | 5,368 | -0.04% |
|
| 2020/06/09 | 1 | 80.50 | 11 | 81.55 | 80.10 | -10 | 5,378 | -0.19% |
|
| 2020/06/08 | 3 | 80.73 | 2 | 80.80 | 80.00 | 1 | 5,365 | 0.02% |
|
| 2020/06/04 | 2 | 80.55 | 1 | 80.40 | 80.50 | 1 | 5,307 | 0.02% |
|
| 2020/06/03 | 7 | 83.66 | 19 | 83.11 | 80.50 | -12 | 5,293 | -0.23% |
|
| 2020/06/02 | 5 | 79.92 | 2 | 79.85 | 80.50 | 3 | 5,126 | 0.06% |
|
| 2020/06/01 | 4 | 79.53 | 1 | 80.40 | 79.10 | 3 | 5,126 | 0.06% |
|
| 2020/05/28 | 5 | 79.20 | 1 | 77.90 | 77.60 | 4 | 5,040 | 0.08% |
|
| 2020/05/27 | 5 | 78.14 | 11 | 78.43 | 79.00 | -6 | 4,977 | -0.12% |
|
| 2020/05/26 | 9 | 79.49 | 9 | 80.21 | 77.20 | 0 | 4,919 | 0.00% |
|
| 2020/05/25 | 10 | 77.90 | 14 | 76.49 | 77.90 | -4 | 4,729 | -0.08% |
|
| 2020/05/22 | 4 | 74.20 | 9 | 74.31 | 74.20 | -5 | 4,554 | -0.11% |
|
| 2020/05/21 | 1 | 71.30 | 13 | 73.65 | 74.20 | -12 | 4,462 | -0.27% |
|
| 2020/05/20 | 3 | 70.67 | 5 | 71.08 | 70.80 | -2 | 4,358 | -0.05% |
|
| 2020/05/19 | 5 | 71.30 | 3 | 70.97 | 70.40 | 2 | 4,342 | 0.05% |
|
| 2020/05/18 | 14 | 69.29 | 2 | 70.50 | 70.90 | 12 | 4,309 | 0.28% |
|
| 2020/05/15 | 29 | 68.55 | 9 | 68.23 | 68.50 | 20 | 4,249 | 0.47% |
|
| 2020/05/14 | 2 | 69.80 | 1 | 70.90 | 69.10 | 1 | 4,212 | 0.02% |
|
| 2020/05/13 | 16 | 72.01 | 13 | 71.68 | 72.10 | 3 | 4,160 | 0.07% |
|
| 2020/05/12 | 7 | 70.91 | 7 | 69.46 | 69.90 | 0 | 4,062 | 0.00% |
|
| 2020/05/11 | 8 | 73.43 | 2 | 74.90 | 73.00 | 6 | 3,921 | 0.15% |
|
| 2020/05/08 | 5 | 76.56 | 24 | 77.76 | 74.80 | -19 | 3,852 | -0.49% |
|
| 2020/05/07 | 16 | 76.51 | 39 | 76.89 | 76.00 | -23 | 3,739 | -0.62% |
|
| 2020/05/06 | 3 | 72.97 | 2.1 | 73.29 | 73.10 | 0.9 | 3,472 | 0.03% |
|
| 2020/05/05 | 5 | 71.82 | 3.1 | 72.22 | 71.60 | 1.9 | 3,392 | 0.06% |
|
| 2020/05/04 | 16 | 72.78 | 14 | 72.13 | 72.10 | 2 | 3,337 | 0.06% |
|
| 2020/04/30 | 12 | 75.48 | 4.1 | 74.69 | 72.20 | 7.9 | 3,268 | 0.24% |
|
| 2020/04/29 | 2.3 | 71.95 | 12 | 70.09 | 73.00 | -9.7 | 3,049 | -0.32% |
|
| 2020/04/28 | 12 | 68.39 | 10 | 68.96 | 68.50 | 2 | 2,870 | 0.07% |
|
| 2020/04/27 | 6 | 66.43 | 29.7 | 66.21 | 68.20 | -23.7 | 2,663 | -0.89% |
|
| 2020/04/24 | 2 | 62.05 | 0 | 0.00 | 62.00 | 2 | 2,505 | 0.08% |
|
| 2020/04/23 | 9 | 64.21 | 9 | 66.91 | 63.80 | 0 | 2,445 | 0.00% |
|
| 2020/04/22 | 7 | 64.31 | 6 | 64.30 | 65.20 | 1 | 2,337 | 0.04% |
|
| 2020/04/21 | 13 | 66.02 | 11 | 64.01 | 64.10 | 2 | 2,246 | 0.09% |
|
| 2020/04/20 | 12 | 63.48 | 14 | 64.37 | 66.50 | -2 | 2,019 | -0.10% |
|
| 2020/04/17 | 3 | 60.30 | 4 | 59.43 | 60.50 | -1 | 1,803 | -0.06% |
|
| 2020/04/16 | 2 | 55.05 | 0 | 0.00 | 56.70 | 2 | 1,665 | 0.12% |
|
| 2020/04/15 | 2 | 52.70 | 0 | 0.00 | 51.60 | 2 | 1,562 | 0.13% |
|
| 2020/04/13 | 1 | 45.20 | 0 | 0.00 | 45.50 | 1 | 1,435 | 0.07% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 45.25 | 44.95 | -1 | 1,398 | -0.07% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 44.80 | 45.30 | -1 | 1,361 | -0.07% |
|
| 2020/04/07 | 1 | 42.95 | 0 | 0.00 | 43.10 | 1 | 1,334 | 0.07% |
|
| 2020/04/06 | 0.6 | 42.15 | 0 | 0.00 | 42.15 | 0.6 | 1,301 | 0.05% |
|
| 2020/03/30 | 1 | 40.40 | 2 | 41.00 | 42.50 | -1 | 1,255 | -0.08% |
|
| 2020/03/27 | 2 | 42.60 | 0 | 0.00 | 41.40 | 2 | 1,248 | 0.16% |
|
| 2020/03/26 | 7 | 41.80 | 8 | 41.92 | 41.80 | -1 | 1,237 | -0.08% |
|
| 2020/03/25 | 2 | 41.18 | 2 | 41.15 | 41.15 | 0 | 1,213 | 0.00% |
|
| 2020/03/24 | 2 | 39.35 | 2 | 39.45 | 39.15 | 0 | 1,178 | 0.00% |
|
| 2020/03/23 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 1,139 | 0.09% |
|
| 2020/03/20 | 6 | 40.55 | 0 | 0.00 | 40.00 | 6 | 1,120 | 0.54% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 45.85 | 44.90 | -1 | 1,088 | -0.09% |
|
| 2020/03/17 | 1 | 44.45 | 0 | 0.00 | 44.60 | 1 | 1,085 | 0.09% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 47.30 | 45.60 | -2 | 1,065 | -0.19% |
|
| 2020/03/13 | 22 | 44.95 | 0 | 0.00 | 44.90 | 22 | 1,034 | 2.13% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 53.60 | 56.10 | -2 | 967 | -0.21% |
|
| 2020/03/09 | 2 | 55.05 | 0 | 0.00 | 55.20 | 2 | 954 | 0.21% |
|
| 2020/03/05 | 3 | 60.47 | 7 | 60.74 | 61.00 | -4 | 972 | -0.41% |
|
| 2020/03/04 | 4 | 57.35 | 1 | 56.40 | 57.50 | 3 | 928 | 0.32% |
|
| 2020/03/03 | 2 | 54.75 | 0 | 0.00 | 54.00 | 2 | 895 | 0.22% |
|
| 2020/03/02 | 1 | 55.10 | 0 | 0.00 | 53.80 | 1 | 889 | 0.11% |
|
| 2020/02/24 | 1 | 61.20 | 0 | 0.00 | 60.80 | 1 | 943 | 0.11% |
|
| 2020/02/21 | 0.2 | 62.00 | 0 | 0.00 | 62.00 | 0.2 | 940 | 0.02% |
|
| 2020/02/20 | 0 | 0.00 | 4 | 62.30 | 61.80 | -4 | 943 | -0.42% |
|
| 2020/02/19 | 4 | 61.30 | 0 | 0.00 | 61.30 | 4 | 946 | 0.42% |
|
| 2020/02/13 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 1,009 | 0.10% |
|
| 2020/02/03 | 21 | 60.96 | 1 | 61.00 | 59.60 | 20 | 1,210 | 1.65% |
|
| 2020/01/31 | 4 | 64.83 | 0 | 0.00 | 65.00 | 4 | 1,200 | 0.33% |
|
| 2020/01/30 | 3 | 64.97 | 0 | 0.00 | 65.70 | 3 | 1,207 | 0.25% |
|
| 2020/01/17 | 1 | 71.30 | 0 | 0.00 | 71.10 | 1 | 1,184 | 0.08% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 1,181 | -0.08% |
|
| 2020/01/15 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 1,184 | 0.08% |
|
| 2020/01/13 | 3 | 72.00 | 3 | 72.30 | 72.00 | 0 | 1,186 | 0.00% |
|
| 2020/01/09 | 1 | 69.90 | 1 | 72.30 | 72.20 | 0 | 1,174 | 0.00% |
|
| 2020/01/08 | 2 | 69.65 | 0 | 0.00 | 69.00 | 2 | 1,175 | 0.17% |
|
| 2019/12/24 | 1 | 70.40 | 0 | 0.00 | 70.10 | 1 | 1,462 | 0.07% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 71.00 | 70.20 | -2 | 1,565 | -0.13% |
|
| 2019/12/19 | 1 | 72.50 | 2 | 72.65 | 72.80 | -1 | 1,575 | -0.06% |
|
| 2019/12/17 | 0.1 | 73.10 | 0 | 0.00 | 73.10 | 0.1 | 1,637 | 0.01% |
|
| 2019/12/16 | 1 | 72.80 | 0 | 0.00 | 73.90 | 1 | 1,645 | 0.06% |
|
| 2019/12/10 | 2 | 73.90 | 0 | 0.00 | 76.00 | 2 | 1,625 | 0.12% |
|
| 2019/12/09 | 1 | 75.00 | 1 | 76.20 | 75.40 | 0 | 1,616 | 0.00% |
|
| 2019/12/06 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 1,635 | 0.06% |
|
| 2019/12/04 | 2 | 74.70 | 0 | 0.00 | 74.80 | 2 | 1,698 | 0.12% |
|
| 2019/12/03 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 1,710 | 0.06% |
|
| 2019/12/02 | 3 | 75.93 | 0 | 0.00 | 74.90 | 3 | 1,710 | 0.18% |
|
| 2019/11/29 | 31 | 78.81 | 1 | 79.00 | 78.80 | 30 | 1,669 | 1.80% |
|
| 2019/11/27 | 4 | 81.05 | 3 | 81.60 | 80.90 | 1 | 1,715 | 0.06% |
|
| 2019/11/25 | 0 | 0.00 | 40 | 81.88 | 82.60 | -40 | 1,723 | -2.32% |
|
| 2019/11/21 | 0 | 0.00 | 6 | 79.60 | 80.70 | -6 | 1,749 | -0.34% |
|
| 2019/11/19 | 0 | 0.00 | 0.3 | 80.90 | 80.70 | -0.3 | 1,771 | -0.01% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 81.20 | 81.00 | -1 | 1,866 | -0.05% |
|
| 2019/11/12 | 41 | 78.80 | 1 | 79.00 | 79.50 | 40 | 1,928 | 2.07% |
|
| 2019/11/11 | 40 | 80.88 | 0 | 0.00 | 79.50 | 40 | 2,082 | 1.92% |
|
| 2019/11/08 | 11 | 83.76 | 2 | 82.75 | 83.70 | 9 | 2,154 | 0.42% |
|
| 2019/11/07 | 12 | 78.23 | 6 | 77.70 | 78.50 | 6 | 2,152 | 0.28% |
|
| 2019/11/06 | 12 | 80.26 | 1 | 80.10 | 80.00 | 11 | 2,130 | 0.52% |
|
| 2019/11/05 | 13 | 81.75 | 3 | 81.30 | 81.50 | 10 | 2,114 | 0.47% |
|
| 2019/11/04 | 64 | 81.85 | 3 | 82.30 | 81.50 | 61 | 2,107 | 2.89% |
|
| 2019/11/01 | 3 | 82.20 | 3 | 82.60 | 82.20 | 0 | 2,097 | 0.00% |
|
| 2019/10/31 | 61 | 83.54 | 0 | 0.00 | 82.80 | 61 | 2,114 | 2.88% |
|
| 2019/10/29 | 1 | 83.00 | 0 | 0.00 | 82.90 | 1 | 2,134 | 0.05% |
|
| 2019/10/23 | 0 | 0.00 | 4 | 83.70 | 83.70 | -4 | 2,170 | -0.18% |
|
| 2019/10/22 | 1 | 85.00 | 0 | 0.00 | 84.00 | 1 | 2,180 | 0.05% |
|
| 2019/10/21 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 2,188 | 0.05% |
|
| 2019/10/18 | 4 | 85.68 | 2 | 86.90 | 85.20 | 2 | 2,214 | 0.09% |
|
| 2019/10/14 | 2 | 84.55 | 0 | 0.00 | 84.20 | 2 | 2,375 | 0.08% |
|
| 2019/10/09 | 18 | 83.57 | 9 | 84.20 | 83.50 | 9 | 2,376 | 0.38% |
|
| 2019/10/07 | 12 | 86.90 | 0 | 0.00 | 86.70 | 12 | 2,378 | 0.50% |
|
| 2019/10/04 | 3 | 86.47 | 0 | 0.00 | 86.50 | 3 | 2,441 | 0.12% |
|
| 2019/10/03 | 2 | 86.95 | 0 | 0.00 | 87.20 | 2 | 2,477 | 0.08% |
|
| 2019/10/01 | 48 | 86.82 | 4 | 87.50 | 88.00 | 44 | 2,448 | 1.80% |
|
| 2019/09/27 | 35 | 91.02 | 0 | 0.00 | 89.00 | 35 | 2,440 | 1.43% |
|
| 2019/09/26 | 1 | 97.00 | 1 | 96.00 | 97.50 | 0 | 2,362 | 0.00% |
|
| 2019/09/25 | 2 | 93.85 | 2 | 91.10 | 94.50 | 0 | 2,265 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 91.90 | 91.50 | -5 | 2,279 | -0.22% |
|
| 2019/09/23 | 4 | 91.90 | 0 | 0.00 | 91.90 | 4 | 2,464 | 0.16% |
|
| 2019/09/19 | 0 | 0.00 | 4 | 92.85 | 91.50 | -4 | 2,484 | -0.16% |
|
| 2019/09/10 | 2 | 92.45 | 0 | 0.00 | 91.70 | 2 | 2,516 | 0.08% |
|
| 2019/09/06 | 4 | 91.65 | 2 | 89.50 | 92.60 | 2 | 2,482 | 0.08% |
|
| 2019/09/05 | 3 | 89.10 | 3 | 89.20 | 89.10 | 0 | 2,458 | 0.00% |
|
| 2019/09/03 | 2 | 88.50 | 3.5 | 89.01 | 88.50 | -1.5 | 2,583 | -0.06% |
|
| 2019/09/02 | 0 | 0.00 | 17 | 88.70 | 89.30 | -17 | 2,638 | -0.64% |
|
| 2019/08/30 | 4 | 88.50 | 5 | 89.58 | 88.20 | -1 | 2,621 | -0.04% |
|
| 2019/08/29 | 2 | 89.45 | 2 | 90.30 | 90.10 | 0 | 2,612 | 0.00% |
|
| 2019/08/28 | 3 | 91.23 | 1 | 90.20 | 89.80 | 2 | 2,602 | 0.08% |
|
| 2019/08/27 | 2 | 93.30 | 0 | 0.00 | 93.00 | 2 | 2,603 | 0.08% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 94.70 | 95.00 | -1 | 2,589 | -0.04% |
|
| 2019/08/23 | 1 | 93.10 | 3 | 93.20 | 93.20 | -2 | 2,570 | -0.08% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 95.20 | 94.70 | -2 | 2,594 | -0.08% |
|
| 2019/08/20 | 3 | 94.97 | 1 | 95.90 | 94.10 | 2 | 2,699 | 0.07% |
|
| 2019/08/19 | 0.4 | 95.80 | 1 | 95.80 | 95.70 | -0.6 | 2,786 | -0.02% |
|
| 2019/08/16 | 1.4 | 99.40 | 2 | 100.10 | 97.70 | -0.7 | 2,833 | -0.02% |
|
| 2019/08/15 | 5.3 | 101.20 | 6 | 102.30 | 100.50 | -0.8 | 2,858 | -0.03% |
|
| 2019/08/14 | 1 | 102.00 | 8 | 104.63 | 102.50 | -7 | 2,815 | -0.25% |
|
| 2019/08/13 | 1 | 95.70 | 14 | 96.12 | 98.10 | -13 | 2,699 | -0.48% |
|
| 2019/08/12 | 20 | 93.23 | 27 | 94.28 | 91.00 | -7 | 2,654 | -0.26% |
|
| 2019/08/05 | 1 | 89.00 | 1 | 91.00 | 89.00 | 0 | 2,681 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 2.8 | 90.31 | 89.20 | -2.8 | 2,805 | -0.10% |
|
| 2019/08/01 | 0 | 0.00 | 4 | 90.78 | 92.00 | -4 | 2,797 | -0.14% |
|
| 2019/07/31 | 2 | 87.25 | 0 | 0.00 | 88.90 | 2 | 2,770 | 0.07% |
|
| 2019/07/30 | 2 | 87.35 | 0 | 0.00 | 87.00 | 2 | 2,776 | 0.07% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 89.40 | 89.20 | -3 | 2,777 | -0.11% |
|
| 2019/07/26 | 13 | 89.75 | 3 | 88.00 | 88.90 | 10 | 2,806 | 0.36% |
|
| 2019/07/25 | 1 | 87.80 | 0 | 0.00 | 88.20 | 1 | 2,837 | 0.04% |
|
| 2019/07/24 | 1 | 88.30 | 0 | 0.00 | 88.10 | 1 | 2,940 | 0.03% |
|
| 2019/07/23 | 8 | 89.20 | 0 | 0.00 | 88.90 | 8 | 2,952 | 0.27% |
|
| 2019/07/22 | 1 | 89.40 | 0 | 0.00 | 88.90 | 1 | 2,957 | 0.03% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 90.90 | 90.70 | -1 | 2,959 | -0.03% |
|
| 2019/07/18 | 8 | 92.08 | 18 | 92.01 | 91.60 | -10 | 2,947 | -0.34% |
|
| 2019/07/17 | 1 | 88.10 | 1 | 89.70 | 90.00 | 0 | 2,872 | 0.00% |
|
| 2019/07/16 | 1 | 90.20 | 147 | 90.74 | 88.10 | -146 | 2,832 | -5.15% |
大賣/鉅額交易
|
| 2019/07/11 | 0 | 0.00 | 1 | 87.90 | 87.20 | -1 | 2,789 | -0.04% |
|
| 2019/07/09 | 0 | 0.00 | 5 | 88.20 | 89.40 | -5 | 2,771 | -0.18% |
|
| 2019/07/03 | 1 | 86.10 | 0 | 0.00 | 86.40 | 1 | 2,939 | 0.03% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 85.45 | 85.90 | -2 | 2,945 | -0.07% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 85.30 | 85.20 | -1 | 2,970 | -0.03% |
|
| 2019/06/28 | 3 | 86.37 | 2 | 90.05 | 84.60 | 1 | 2,991 | 0.03% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 85.30 | 85.60 | -1 | 2,969 | -0.03% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 85.47 | 86.10 | -3 | 3,022 | -0.10% |
|
| 2019/06/21 | 3 | 84.80 | 0 | 0.00 | 84.10 | 3 | 3,080 | 0.10% |
|
| 2019/06/20 | 3 | 84.73 | 3 | 84.83 | 84.90 | 0 | 3,098 | 0.00% |
|
| 2019/06/19 | 1 | 84.30 | 1 | 84.10 | 84.30 | 0 | 3,097 | 0.00% |
|
| 2019/06/17 | 2 | 82.80 | 2 | 82.70 | 82.70 | 0 | 3,112 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 84.70 | 82.50 | -1 | 3,156 | -0.03% |
|
| 2019/06/12 | 6 | 84.55 | 10 | 84.75 | 84.20 | -4 | 3,287 | -0.12% |
|
| 2019/06/10 | 0 | 0.00 | 8 | 82.93 | 83.40 | -8 | 3,396 | -0.24% |
|
| 2019/06/06 | 10 | 80.60 | 10 | 80.70 | 80.70 | 0 | 3,392 | 0.00% |
|
| 2019/06/04 | 3 | 79.00 | 3 | 78.50 | 78.50 | 0 | 3,605 | 0.00% |
|
| 2019/06/03 | 3 | 79.80 | 0 | 0.00 | 79.00 | 3 | 3,665 | 0.08% |
|
| 2019/05/30 | 11 | 81.97 | 0 | 0.00 | 81.10 | 11 | 3,828 | 0.29% |
|
| 2019/05/29 | 7 | 81.93 | 7 | 81.46 | 81.90 | 0 | 3,972 | 0.00% |
|
| 2019/05/28 | 1 | 82.20 | 1 | 81.70 | 81.30 | 0 | 3,983 | 0.00% |
|
| 2019/05/27 | 2 | 84.80 | 3 | 85.13 | 83.80 | -1 | 4,070 | -0.02% |
|
| 2019/05/24 | 5 | 82.78 | 12.9 | 82.83 | 83.00 | -7.9 | 4,160 | -0.19% |
|
| 2019/05/23 | 5.4 | 80.47 | 19 | 79.91 | 81.70 | -13.6 | 4,084 | -0.33% |
|
| 2019/05/22 | 2 | 79.50 | 1 | 80.10 | 78.10 | 1 | 4,059 | 0.02% |
|
| 2019/05/20 | 4 | 77.63 | 3 | 77.70 | 77.60 | 1 | 4,070 | 0.02% |
|
| 2019/05/17 | 5 | 77.52 | 2 | 77.40 | 78.00 | 3 | 4,072 | 0.07% |
|
| 2019/05/16 | 3 | 74.47 | 1 | 74.00 | 74.70 | 2 | 4,061 | 0.05% |
|
| 2019/05/15 | 0 | 0.00 | 6 | 73.98 | 73.00 | -6 | 4,120 | -0.15% |
|
| 2019/05/14 | 4 | 69.00 | 4 | 72.08 | 73.40 | 0 | 4,251 | 0.00% |
|
| 2019/05/13 | 6 | 73.17 | 5 | 72.68 | 72.80 | 1 | 4,326 | 0.02% |
|
| 2019/05/10 | 4 | 75.93 | 4 | 77.20 | 76.60 | 0 | 4,416 | 0.00% |
|
| 2019/05/09 | 3 | 73.40 | 19 | 73.71 | 73.90 | -16 | 4,459 | -0.36% |
|
| 2019/05/08 | 0 | 0.00 | 5 | 74.82 | 75.20 | -5 | 4,550 | -0.11% |
|
| 2019/05/07 | 5 | 76.00 | 4 | 76.08 | 74.30 | 1 | 4,656 | 0.02% |
|
| 2019/05/06 | 2 | 75.00 | 0 | 0.00 | 75.40 | 2 | 4,848 | 0.04% |
|
| 2019/05/03 | 1 | 74.90 | 6 | 73.30 | 74.90 | -5 | 5,098 | -0.10% |
|
| 2019/05/02 | 6 | 74.00 | 0 | 0.00 | 72.80 | 6 | 5,156 | 0.12% |
|
| 2019/04/30 | 15 | 74.27 | 12 | 71.57 | 71.60 | 3 | 5,309 | 0.06% |
|
| 2019/04/29 | 2 | 78.40 | 3 | 79.10 | 78.20 | -1 | 5,294 | -0.02% |
|
| 2019/04/25 | 22 | 80.83 | 12 | 79.90 | 80.20 | 10 | 5,325 | 0.19% |
|
| 2019/04/24 | 2 | 79.60 | 7 | 78.93 | 78.80 | -5 | 5,328 | -0.09% |
|
| 2019/04/23 | 10 | 78.50 | 25 | 78.83 | 78.30 | -15 | 5,343 | -0.28% |
|
| 2019/04/22 | 6 | 79.78 | 11 | 79.71 | 79.60 | -5 | 5,377 | -0.09% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 79.30 | 79.50 | -1 | 5,544 | -0.02% |
|
| 2019/04/18 | 5 | 78.30 | 1 | 78.80 | 78.30 | 4 | 5,584 | 0.07% |
|
| 2019/04/16 | 10 | 80.90 | 5 | 81.00 | 80.40 | 5 | 5,702 | 0.09% |
|
| 2019/04/15 | 1 | 81.30 | 10 | 81.32 | 82.00 | -9 | 5,755 | -0.16% |
|
| 2019/04/12 | 0 | 0.00 | 11 | 78.79 | 80.20 | -11 | 5,814 | -0.19% |
|
| 2019/04/11 | 15 | 80.45 | 2 | 81.90 | 79.10 | 13 | 5,911 | 0.22% |
|
| 2019/04/10 | 18 | 81.88 | 1 | 82.70 | 83.60 | 17 | 5,868 | 0.29% |
|
| 2019/04/09 | 1 | 78.70 | 6 | 79.80 | 79.80 | -5 | 5,951 | -0.08% |
|
| 2019/04/08 | 10 | 79.50 | 0 | 0.00 | 79.50 | 10 | 6,005 | 0.17% |
|
| 2019/04/03 | 18 | 79.93 | 0 | 0.00 | 79.10 | 18 | 6,035 | 0.30% |
|
| 2019/04/02 | 1 | 79.50 | 1 | 80.50 | 79.40 | 0 | 6,073 | 0.00% |
|
| 2019/04/01 | 14 | 79.42 | 45 | 78.78 | 78.90 | -31 | 6,058 | -0.51% |
|
| 2019/03/29 | 4 | 83.68 | 0 | 0.00 | 83.10 | 4 | 5,958 | 0.07% |
|
| 2019/03/28 | 18 | 84.21 | 0 | 0.00 | 86.00 | 18 | 6,004 | 0.30% |
|
| 2019/03/27 | 10 | 84.00 | 3 | 83.93 | 84.00 | 7 | 6,089 | 0.11% |
|
| 2019/03/26 | 0 | 0.00 | 7 | 85.46 | 85.70 | -7 | 6,264 | -0.11% |
|
| 2019/03/25 | 7 | 85.50 | 0 | 0.00 | 86.00 | 7 | 6,325 | 0.11% |
|
| 2019/03/22 | 1 | 88.20 | 2 | 87.95 | 88.00 | -1 | 6,398 | -0.02% |
|
| 2019/03/21 | 11 | 89.25 | 0 | 0.00 | 88.50 | 11 | 6,520 | 0.17% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 91.10 | 90.80 | -1 | 7,131 | -0.01% |
|
| 2019/03/18 | 1 | 91.00 | 1 | 91.30 | 89.80 | 0 | 7,301 | 0.00% |
|
| 2019/03/15 | 5 | 90.10 | 8.6 | 89.94 | 88.60 | -3.6 | 7,432 | -0.05% |
|
| 2019/03/14 | 10 | 91.38 | 13 | 90.27 | 90.90 | -3 | 7,547 | -0.04% |
|
| 2019/03/13 | 3 | 87.97 | 0 | 0.00 | 88.00 | 3 | 7,607 | 0.04% |
|
| 2019/03/12 | 8 | 85.69 | 1 | 86.40 | 85.60 | 7 | 7,806 | 0.09% |
|
| 2019/03/11 | 12 | 83.94 | 1 | 84.20 | 83.90 | 11 | 7,974 | 0.14% |
|
| 2019/03/08 | 7 | 85.79 | 1 | 86.20 | 84.90 | 6 | 8,033 | 0.07% |
|
| 2019/03/07 | 2 | 92.40 | 11 | 90.90 | 90.50 | -9 | 7,909 | -0.11% |
|
| 2019/03/06 | 2 | 90.45 | 323 | 92.40 | 93.10 | -321 | 7,917 | -4.05% |
大賣/鉅額交易
|
| 2019/03/05 | 6 | 91.22 | 30 | 91.66 | 90.00 | -24 | 7,829 | -0.31% |
|
| 2019/03/04 | 3 | 90.03 | 60 | 90.89 | 91.50 | -57 | 7,753 | -0.74% |
|
| 2019/02/27 | 9 | 86.22 | 5 | 87.08 | 87.80 | 4 | 7,614 | 0.05% |
|
| 2019/02/26 | 25 | 87.96 | 15 | 88.39 | 86.90 | 10 | 7,599 | 0.13% |
|
| 2019/02/25 | 13 | 88.25 | 16 | 88.86 | 88.30 | -3 | 7,497 | -0.04% |
|
| 2019/02/22 | 2 | 83.70 | 6 | 84.48 | 85.10 | -4 | 7,401 | -0.05% |
|
| 2019/02/21 | 6 | 84.35 | 7 | 84.34 | 83.80 | -1 | 7,504 | -0.01% |
|
| 2019/02/20 | 3 | 83.53 | 3 | 84.17 | 84.30 | 0 | 7,546 | 0.00% |
|
| 2019/02/19 | 9 | 83.64 | 5 | 83.86 | 82.80 | 4 | 7,795 | 0.05% |
|
| 2019/02/18 | 12 | 84.47 | 5 | 84.50 | 82.80 | 7 | 7,779 | 0.09% |
|
| 2019/02/15 | 7 | 85.69 | 4 | 85.68 | 85.90 | 3 | 7,761 | 0.04% |
|
| 2019/02/14 | 7 | 86.57 | 3 | 86.40 | 85.60 | 4 | 7,741 | 0.05% |
|
| 2019/02/13 | 21 | 89.68 | 14 | 87.96 | 85.60 | 7 | 7,681 | 0.09% |
|
| 2019/02/12 | 1 | 89.90 | 9 | 89.72 | 91.60 | -8 | 7,582 | -0.11% |
|
| 2019/02/11 | 0 | 0.00 | 8 | 91.91 | 88.90 | -8 | 7,517 | -0.11% |
|
| 2019/01/30 | 5 | 88.80 | 6 | 89.68 | 89.10 | -1 | 7,427 | -0.01% |
|
| 2019/01/29 | 2 | 85.20 | 15 | 85.33 | 86.00 | -13 | 7,390 | -0.18% |
|
| 2019/01/28 | 3 | 85.83 | 8 | 84.76 | 84.00 | -5 | 7,335 | -0.07% |
|
| 2019/01/25 | 14 | 84.43 | 15 | 83.90 | 85.20 | -1 | 7,308 | -0.01% |
|
| 2019/01/24 | 27 | 81.14 | 18 | 81.62 | 82.70 | 9 | 7,151 | 0.13% |
|
| 2019/01/23 | 4 | 76.38 | 6 | 76.85 | 77.50 | -2 | 6,938 | -0.03% |
|
| 2019/01/22 | 5 | 75.44 | 27 | 75.11 | 76.50 | -22 | 6,905 | -0.32% |
|
| 2019/01/21 | 7 | 73.50 | 1 | 72.70 | 74.00 | 6 | 6,766 | 0.09% |
|
| 2019/01/18 | 10 | 70.00 | 1 | 70.00 | 71.20 | 9 | 6,724 | 0.13% |
|
| 2019/01/17 | 5 | 69.24 | 0 | 0.00 | 69.60 | 5 | 6,734 | 0.07% |
|
| 2019/01/16 | 8 | 70.16 | 0 | 0.00 | 69.80 | 8 | 6,762 | 0.12% |
|
| 2019/01/15 | 0 | 0.00 | 4 | 70.05 | 70.20 | -4 | 6,759 | -0.06% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 70.30 | 69.10 | -2 | 6,819 | -0.03% |
|
| 2019/01/11 | 25 | 68.31 | 8 | 68.94 | 68.50 | 17 | 6,887 | 0.25% |
|
| 2019/01/10 | 2 | 72.70 | 2 | 73.50 | 72.10 | 0 | 6,751 | 0.00% |
|
| 2019/01/09 | 2 | 73.50 | 7 | 73.27 | 73.20 | -5 | 6,765 | -0.07% |
|
| 2019/01/08 | 2 | 73.90 | 3 | 73.47 | 73.80 | -1 | 6,799 | -0.01% |
|
| 2019/01/07 | 1 | 72.50 | 1 | 72.90 | 73.60 | 0 | 6,832 | 0.00% |
|
| 2019/01/04 | 1 | 72.40 | 0 | 0.00 | 71.30 | 1 | 6,861 | 0.01% |
|
| 2019/01/03 | 5 | 73.14 | 8 | 73.36 | 73.90 | -3 | 6,852 | -0.04% |
|
| 2019/01/02 | 1 | 71.30 | 0 | 0.00 | 71.20 | 1 | 6,753 | 0.01% |
|
| 2018/12/28 | 5 | 70.92 | 17 | 71.15 | 71.50 | -12 | 6,786 | -0.18% |
|
| 2018/12/27 | 2 | 67.95 | 6 | 68.58 | 69.50 | -4 | 6,767 | -0.06% |
|
| 2018/12/26 | 6 | 67.67 | 5.1 | 68.03 | 67.10 | 0.9 | 6,750 | 0.01% |
|
| 2018/12/25 | 13.1 | 68.75 | 3 | 67.50 | 68.90 | 10.1 | 6,888 | 0.15% |
|
| 2018/12/24 | 15 | 68.63 | 3 | 68.43 | 68.10 | 12 | 7,064 | 0.17% |
|
| 2018/12/22 | 12 | 69.80 | 1 | 69.50 | 70.00 | 11 | 7,171 | 0.15% |
|
| 2018/12/21 | 27 | 69.51 | 4 | 68.80 | 72.00 | 23 | 7,392 | 0.31% |
|
| 2018/12/20 | 17 | 68.01 | 11 | 68.36 | 69.00 | 6 | 7,565 | 0.08% |
|
| 2018/12/19 | 8 | 70.38 | 7 | 70.70 | 68.30 | 1 | 7,539 | 0.01% |
|
| 2018/12/18 | 3 | 74.97 | 1 | 76.30 | 74.60 | 2 | 7,394 | 0.03% |
|
| 2018/12/17 | 7 | 74.70 | 9 | 74.59 | 75.00 | -2 | 7,391 | -0.03% |
|
| 2018/12/14 | 17 | 74.77 | 11.7 | 74.83 | 74.90 | 5.3 | 7,314 | 0.07% |
|
| 2018/12/13 | 2 | 76.40 | 4 | 74.50 | 77.00 | -2 | 7,241 | -0.03% |
|
| 2018/12/12 | 525 | 75.38 | 11 | 75.67 | 74.00 | 514 | 7,067 | 7.27% |
大買/鉅額交易
|
| 2018/12/11 | 8 | 70.51 | 10.1 | 71.37 | 72.90 | -2.1 | 6,712 | -0.03% |
|
| 2018/12/10 | 13.1 | 68.71 | 12 | 69.26 | 69.70 | 1.1 | 6,583 | 0.02% |
|
| 2018/12/07 | 19 | 66.58 | 26 | 67.82 | 69.00 | -7 | 6,438 | -0.11% |
|
| 2018/12/06 | 45 | 63.49 | 15.2 | 64.28 | 65.00 | 29.8 | 6,190 | 0.48% |
|
| 2018/12/05 | 9 | 61.99 | 15 | 62.51 | 64.30 | -6 | 6,011 | -0.10% |
|
| 2018/12/04 | 4 | 60.73 | 15 | 60.57 | 62.00 | -11 | 5,777 | -0.19% |
|
| 2018/12/03 | 8 | 59.26 | 3 | 59.07 | 58.00 | 5 | 5,584 | 0.09% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 57.00 | 57.80 | -1 | 5,511 | -0.02% |
|
| 2018/11/29 | 0 | 0.00 | 6 | 57.83 | 56.60 | -6 | 5,621 | -0.11% |
|
| 2018/11/28 | 5 | 56.16 | 2 | 56.90 | 55.90 | 3 | 5,625 | 0.05% |
|
| 2018/11/27 | 1 | 55.80 | 5 | 56.30 | 56.60 | -4 | 5,600 | -0.07% |
|
| 2018/11/26 | 1 | 53.80 | 2 | 54.80 | 55.20 | -1 | 5,572 | -0.02% |
|
| 2018/11/21 | 3 | 58.40 | 3 | 57.60 | 57.00 | 0 | 5,503 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 4 | 58.68 | 57.90 | -4 | 5,439 | -0.07% |
|
| 2018/11/19 | 2 | 55.90 | 3 | 55.03 | 56.90 | -1 | 5,338 | -0.02% |
|
| 2018/11/16 | 1 | 57.30 | 16 | 57.56 | 54.50 | -15 | 5,253 | -0.29% |
|
| 2018/11/15 | 10 | 55.40 | 0 | 0.00 | 54.20 | 10 | 4,965 | 0.20% |
|
| 2018/11/14 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 4,923 | 0.02% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 54.10 | 55.60 | -1 | 4,902 | -0.02% |
|
| 2018/11/12 | 2 | 54.45 | 4 | 54.83 | 54.30 | -2 | 4,901 | -0.04% |
|
| 2018/11/09 | 7 | 54.83 | 5 | 55.50 | 54.60 | 2 | 4,895 | 0.04% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 55.10 | 55.00 | -1 | 4,886 | -0.02% |
|
| 2018/11/06 | 6 | 55.98 | 4 | 53.83 | 51.90 | 2 | 4,891 | 0.04% |
|
| 2018/11/05 | 2 | 53.30 | 1 | 54.20 | 54.80 | 1 | 4,855 | 0.02% |
|
| 2018/11/02 | 9 | 54.97 | 2 | 54.20 | 53.70 | 7 | 4,915 | 0.14% |
|
| 2018/11/01 | 5 | 52.80 | 4 | 52.90 | 52.80 | 1 | 4,858 | 0.02% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 52.00 | 52.30 | -1 | 4,843 | -0.02% |
|
| 2018/10/30 | 1 | 50.40 | 3 | 50.65 | 50.50 | -2 | 4,822 | -0.04% |
|
| 2018/10/29 | 3 | 47.72 | 3 | 48.08 | 49.00 | 0 | 4,804 | 0.00% |
|
| 2018/10/26 | 2 | 49.80 | 1 | 48.85 | 48.75 | 1 | 4,780 | 0.02% |
|
| 2018/10/25 | 1 | 50.60 | 2 | 51.15 | 50.50 | -1 | 4,777 | -0.02% |
|
| 2018/10/24 | 1 | 52.30 | 0 | 0.00 | 52.50 | 1 | 4,812 | 0.02% |
|
| 2018/10/23 | 1 | 53.50 | 0 | 0.00 | 53.60 | 1 | 4,888 | 0.02% |
|
| 2018/10/22 | 4 | 54.25 | 9 | 54.78 | 53.90 | -5 | 5,075 | -0.10% |
|
| 2018/10/19 | 1 | 53.20 | 13 | 52.64 | 54.30 | -12 | 5,027 | -0.24% |
|
| 2018/10/18 | 1 | 51.30 | 1 | 52.00 | 51.90 | 0 | 4,967 | 0.00% |
|
| 2018/10/17 | 1 | 52.70 | 1 | 53.50 | 51.60 | 0 | 5,044 | 0.00% |
|
| 2018/10/16 | 8 | 52.40 | 0 | 0.00 | 52.00 | 8 | 5,100 | 0.16% |
|
| 2018/10/15 | 0 | 0.00 | 3 | 52.13 | 52.30 | -3 | 5,019 | -0.06% |
|
| 2018/10/12 | 23 | 48.96 | 27 | 49.09 | 50.30 | -4 | 4,964 | -0.08% |
|
| 2018/10/11 | 7 | 45.66 | 3 | 45.77 | 45.85 | 4 | 4,975 | 0.08% |
|
| 2018/10/09 | 7 | 46.98 | 2 | 47.88 | 49.15 | 5 | 5,136 | 0.10% |
|
| 2018/10/08 | 3 | 46.88 | 4 | 47.20 | 46.75 | -1 | 5,247 | -0.02% |
|
| 2018/10/05 | 42 | 48.78 | 45 | 48.75 | 48.20 | -3 | 5,226 | -0.06% |
|
| 2018/10/04 | 4 | 49.28 | 3 | 48.90 | 49.10 | 1 | 5,070 | 0.02% |
|
| 2018/10/03 | 8 | 50.33 | 9 | 50.10 | 49.80 | -1 | 5,002 | -0.02% |
|
| 2018/10/02 | 11 | 53.79 | 11 | 54.23 | 52.20 | 0 | 4,807 | 0.00% |
|
| 2018/10/01 | 15 | 57.81 | 11 | 57.60 | 58.00 | 4 | 4,553 | 0.09% |
|
| 2018/09/28 | 7 | 57.90 | 19 | 57.96 | 57.60 | -12 | 4,405 | -0.27% |
|
| 2018/09/27 | 8 | 57.35 | 19 | 55.84 | 57.60 | -11 | 4,125 | -0.27% |
|
| 2018/09/26 | 2 | 54.10 | 1 | 53.40 | 53.10 | 1 | 3,820 | 0.03% |
|
| 2018/09/25 | 5 | 53.38 | 8 | 53.35 | 53.60 | -3 | 3,736 | -0.08% |
|
| 2018/09/21 | 2 | 53.15 | 7 | 52.63 | 53.00 | -5 | 3,669 | -0.14% |
|
| 2018/09/20 | 0 | 0.00 | 3 | 51.03 | 51.00 | -3 | 3,591 | -0.08% |
|
| 2018/09/19 | 3 | 51.97 | 2 | 52.60 | 51.00 | 1 | 3,573 | 0.03% |
|
| 2018/09/18 | 1 | 50.50 | 3 | 51.23 | 50.90 | -2 | 3,507 | -0.06% |
|
| 2018/09/17 | 3 | 50.70 | 4 | 50.18 | 50.80 | -1 | 3,462 | -0.03% |
|
| 2018/09/14 | 3 | 47.45 | 3 | 46.70 | 47.20 | 0 | 3,397 | 0.00% |
|
| 2018/09/13 | 2 | 44.53 | 2 | 44.60 | 43.80 | 0 | 3,332 | 0.00% |
|
| 2018/09/12 | 5 | 42.90 | 0 | 0.00 | 43.90 | 5 | 3,306 | 0.15% |
|
| 2018/09/11 | 11 | 45.13 | 9 | 43.82 | 43.55 | 2 | 3,285 | 0.06% |
|
| 2018/09/10 | 4 | 47.11 | 5 | 48.23 | 46.85 | -1 | 3,215 | -0.03% |
|
| 2018/09/07 | 7 | 49.66 | 6 | 49.28 | 48.85 | 1 | 3,192 | 0.03% |
|
| 2018/09/06 | 9 | 51.52 | 6 | 52.77 | 51.00 | 3 | 3,160 | 0.09% |
|
| 2018/09/05 | 4 | 52.80 | 2 | 52.90 | 53.10 | 2 | 3,102 | 0.06% |
|
| 2018/09/04 | 3 | 51.33 | 4.8 | 52.09 | 52.80 | -1.8 | 2,951 | -0.06% |
|
| 2018/08/31 | 2 | 47.13 | 3 | 47.87 | 48.00 | -1 | 2,866 | -0.03% |
|
| 2018/08/30 | 2 | 47.80 | 0 | 0.00 | 47.55 | 2 | 2,864 | 0.07% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 48.05 | 48.35 | -1 | 2,863 | -0.03% |
|
| 2018/08/27 | 6 | 46.85 | 4 | 46.53 | 47.30 | 2 | 2,870 | 0.07% |
|
| 2018/08/24 | 2 | 46.25 | 0 | 0.00 | 45.60 | 2 | 2,883 | 0.07% |
|
| 2018/08/22 | 1 | 49.25 | 8 | 48.95 | 49.00 | -7 | 2,879 | -0.24% |
|
| 2018/08/21 | 2 | 48.85 | 2 | 49.43 | 49.85 | 0 | 2,874 | 0.00% |
|
| 2018/08/20 | 4 | 49.14 | 1 | 49.45 | 48.60 | 3 | 2,859 | 0.10% |
|
| 2018/08/17 | 4 | 50.80 | 4 | 51.43 | 50.20 | 0 | 2,854 | 0.00% |
|
| 2018/08/16 | 2 | 48.90 | 2 | 50.00 | 50.00 | 0 | 2,813 | 0.00% |
|
| 2018/08/15 | 3 | 50.70 | 0 | 0.00 | 49.80 | 3 | 2,795 | 0.11% |
|
| 2018/08/14 | 6 | 50.55 | 25 | 50.52 | 51.10 | -19 | 2,802 | -0.68% |
|
| 2018/08/13 | 4 | 52.05 | 19 | 51.16 | 51.00 | -15 | 2,785 | -0.54% |
|
| 2018/08/10 | 7 | 54.34 | 4 | 55.25 | 54.30 | 3 | 2,749 | 0.11% |
|
| 2018/08/09 | 15 | 55.03 | 6 | 54.70 | 55.80 | 9 | 2,661 | 0.34% |
|
| 2018/08/08 | 3 | 54.20 | 1 | 54.00 | 52.50 | 2 | 2,573 | 0.08% |
|
| 2018/08/07 | 2 | 53.95 | 10 | 53.13 | 52.90 | -8 | 2,566 | -0.31% |
|
| 2018/08/06 | 3 | 53.47 | 0 | 0.00 | 53.50 | 3 | 2,553 | 0.12% |
|
| 2018/08/03 | 6 | 55.32 | 1 | 56.30 | 55.10 | 5 | 2,541 | 0.20% |
|
| 2018/08/02 | 4 | 54.55 | 3 | 54.77 | 54.20 | 1 | 2,515 | 0.04% |
|
| 2018/08/01 | 5 | 57.04 | 2 | 56.40 | 55.30 | 3 | 2,531 | 0.12% |
|
| 2018/07/31 | 2 | 55.90 | 3 | 56.33 | 57.30 | -1 | 2,472 | -0.04% |
|
| 2018/07/30 | 17 | 54.96 | 7 | 54.73 | 56.70 | 10 | 2,388 | 0.42% |
|
| 2018/07/27 | 9 | 55.99 | 13 | 55.57 | 54.50 | -4 | 2,274 | -0.18% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 51.75 | 52.10 | -2 | 2,063 | -0.10% |
|
| 2018/07/25 | 3 | 51.60 | 0 | 0.00 | 51.80 | 3 | 2,026 | 0.15% |
|
| 2018/07/24 | 6 | 51.62 | 15 | 51.85 | 51.00 | -9 | 1,968 | -0.46% |
|
| 2018/07/23 | 8 | 48.96 | 5 | 49.38 | 51.30 | 3 | 1,865 | 0.16% |
|
| 2018/07/20 | 13 | 49.12 | 5 | 49.16 | 49.20 | 8 | 1,762 | 0.45% |
|
| 2018/07/19 | 6 | 48.92 | 7 | 49.36 | 49.85 | -1 | 1,736 | -0.06% |
|
| 2018/07/18 | 4 | 49.20 | 11 | 49.30 | 50.00 | -7 | 1,711 | -0.41% |
|
| 2018/07/17 | 21 | 49.41 | 9 | 49.54 | 49.20 | 12 | 1,624 | 0.74% |
|
| 2018/07/16 | 3 | 46.82 | 15 | 47.60 | 48.00 | -12 | 1,439 | -0.83% |
|
| 2018/07/13 | 5 | 43.30 | 5 | 42.38 | 43.65 | 0 | 1,376 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 5 | 39.85 | 39.85 | -5 | 1,364 | -0.37% |
|
| 2018/07/06 | 2 | 38.80 | 0 | 0.00 | 39.15 | 2 | 1,422 | 0.14% |
|
| 2018/07/05 | 2 | 40.00 | 0 | 0.00 | 39.80 | 2 | 1,443 | 0.14% |
|
| 2018/07/03 | 0 | 0.00 | 13 | 40.55 | 40.95 | -13 | 1,538 | -0.84% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 40.05 | 39.35 | -5 | 1,534 | -0.33% |
|
| 2018/06/26 | 0 | 0.00 | 4 | 39.00 | 40.00 | -4 | 1,537 | -0.26% |
|
| 2018/06/15 | 3 | 39.10 | 5 | 39.67 | 39.20 | -2 | 1,667 | -0.12% |
|
| 2018/06/14 | 11 | 39.27 | 7 | 39.90 | 39.10 | 4 | 1,669 | 0.24% |
|
| 2018/06/13 | 20 | 39.36 | 6 | 40.26 | 39.30 | 14 | 1,669 | 0.84% |
|
| 2018/06/12 | 1 | 40.05 | 7 | 39.83 | 39.70 | -6 | 1,681 | -0.36% |
|
| 2018/06/11 | 5 | 39.30 | 0 | 0.00 | 39.75 | 5 | 1,701 | 0.29% |
|
| 2018/06/06 | 7 | 39.44 | 0 | 0.00 | 39.65 | 7 | 1,749 | 0.40% |
|
| 2018/06/05 | 6 | 40.02 | 6 | 40.08 | 39.90 | 0 | 1,764 | 0.00% |
|
| 2018/06/01 | 6 | 40.96 | 1 | 41.70 | 40.60 | 5 | 1,853 | 0.27% |
|
| 2018/05/30 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 1,857 | 0.05% |
|
| 2018/05/25 | 10 | 39.80 | 0 | 0.00 | 39.85 | 10 | 1,886 | 0.53% |
|
| 2018/05/24 | 5 | 38.50 | 5 | 38.50 | 38.50 | 0 | 1,884 | 0.00% |
|
| 2018/05/23 | 2 | 38.85 | 0 | 0.00 | 38.50 | 2 | 1,942 | 0.10% |
|
| 2018/05/22 | 7 | 38.86 | 0 | 0.00 | 38.45 | 7 | 1,988 | 0.35% |
|
| 2018/05/18 | 1 | 39.95 | 1 | 39.90 | 39.90 | 0 | 1,976 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 42.00 | 42.20 | -2 | 1,997 | -0.10% |
|
| 2018/05/14 | 1 | 42.40 | 0 | 0.00 | 43.15 | 1 | 2,059 | 0.05% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 43.02 | 43.50 | -3 | 2,060 | -0.15% |
|
| 2018/05/09 | 3 | 42.17 | 0 | 0.00 | 41.70 | 3 | 2,040 | 0.15% |
|
| 2018/05/08 | 2 | 45.30 | 2 | 45.58 | 45.25 | 0 | 1,991 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 2,057 | -0.05% |
|
| 2018/04/26 | 3 | 44.32 | 1 | 43.70 | 43.45 | 2 | 2,120 | 0.09% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 45.75 | 45.35 | -2 | 2,132 | -0.09% |
|
| 2018/04/24 | 2 | 45.13 | 1 | 45.10 | 45.10 | 1 | 2,142 | 0.05% |
|
| 2018/04/23 | 3 | 48.32 | 0 | 0.00 | 47.25 | 3 | 2,131 | 0.14% |
|
| 2018/04/20 | 10 | 49.35 | 6 | 49.83 | 49.00 | 4 | 2,135 | 0.19% |
|
| 2018/04/19 | 3 | 49.40 | 3 | 50.07 | 49.85 | 0 | 2,076 | 0.00% |
|
| 2018/04/16 | 2 | 46.48 | 2 | 46.10 | 46.25 | 0 | 2,061 | 0.00% |
|
| 2018/04/13 | 1 | 48.30 | 1 | 47.30 | 46.85 | 0 | 2,211 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 4 | 47.33 | 47.60 | -4 | 2,323 | -0.17% |
|
| 2018/04/11 | 3 | 46.35 | 3 | 46.90 | 46.35 | 0 | 2,416 | 0.00% |
|
| 2018/04/10 | 1 | 46.90 | 3 | 46.93 | 46.90 | -2 | 2,425 | -0.08% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 45.10 | 45.90 | -1 | 2,401 | -0.04% |
|
| 2018/04/03 | 1 | 42.60 | 1 | 43.10 | 44.35 | 0 | 2,396 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 43.35 | 43.50 | -1 | 2,474 | -0.04% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 42.05 | 42.25 | -1 | 2,484 | -0.04% |
|
| 2018/03/27 | 1 | 41.60 | 1 | 42.10 | 42.00 | 0 | 2,677 | 0.00% |
|
| 2018/03/23 | 6 | 40.64 | 0 | 0.00 | 40.20 | 6 | 2,830 | 0.21% |
|
| 2018/03/22 | 0 | 0.00 | 5 | 45.60 | 43.40 | -5 | 2,776 | -0.18% |
|
| 2018/03/21 | 3 | 46.17 | 0 | 0.00 | 45.70 | 3 | 2,788 | 0.11% |
|
| 2018/03/20 | 2 | 45.55 | 0 | 0.00 | 45.30 | 2 | 2,817 | 0.07% |
|
| 2018/03/19 | 2 | 45.30 | 0 | 0.00 | 45.30 | 2 | 2,858 | 0.07% |
|
| 2018/03/16 | 7 | 45.16 | 0 | 0.00 | 45.05 | 7 | 2,890 | 0.24% |
|
| 2018/03/15 | 1 | 46.40 | 0 | 0.00 | 45.20 | 1 | 2,969 | 0.03% |
|
| 2018/03/13 | 2 | 46.68 | 5 | 47.00 | 46.75 | -3 | 3,192 | -0.09% |
|
| 2018/03/12 | 4 | 47.01 | 4 | 47.94 | 46.75 | 0 | 3,272 | 0.00% |
|
| 2018/03/09 | 6 | 46.83 | 3 | 47.07 | 46.60 | 3 | 3,301 | 0.09% |
|
| 2018/03/08 | 7 | 47.81 | 2 | 48.20 | 47.45 | 5 | 3,334 | 0.15% |
|
| 2018/03/07 | 9 | 48.16 | 8 | 48.21 | 48.00 | 1 | 3,415 | 0.03% |
|
| 2018/03/06 | 4 | 47.44 | 3 | 47.28 | 47.00 | 1 | 3,386 | 0.03% |
|
| 2018/03/05 | 2 | 45.58 | 3 | 44.73 | 44.70 | -1 | 3,364 | -0.03% |
|
| 2018/03/02 | 4 | 44.45 | 4 | 44.45 | 44.40 | 0 | 3,376 | 0.00% |
|
| 2018/03/01 | 1 | 44.00 | 2 | 44.28 | 44.20 | -1 | 3,379 | -0.03% |
|
| 2018/02/27 | 4 | 44.78 | 1 | 45.35 | 43.90 | 3 | 3,410 | 0.09% |
|
| 2018/02/26 | 3 | 44.72 | 2 | 45.18 | 45.00 | 1 | 3,476 | 0.03% |
|
| 2018/02/23 | 2 | 45.10 | 3 | 45.20 | 45.00 | -1 | 3,575 | -0.03% |
|
| 2018/02/22 | 1 | 43.75 | 5 | 44.03 | 44.70 | -4 | 3,631 | -0.11% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 41.93 | 41.90 | -2 | 3,614 | -0.06% |
|
| 2018/02/09 | 3 | 35.87 | 1 | 36.20 | 38.95 | 2 | 3,604 | 0.06% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 38.80 | 39.60 | -1 | 3,590 | -0.03% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 40.70 | 39.70 | -2 | 3,596 | -0.06% |
|
| 2018/02/06 | 3 | 40.07 | 12 | 42.10 | 39.75 | -9 | 3,658 | -0.25% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 42.97 | 44.15 | -3 | 3,601 | -0.08% |
|
| 2018/02/02 | 1 | 44.25 | 1 | 44.00 | 44.20 | 0 | 3,635 | 0.00% |
|
| 2018/02/01 | 2 | 44.05 | 2 | 43.85 | 43.70 | 0 | 3,651 | 0.00% |
|
| 2018/01/31 | 1 | 43.20 | 1 | 43.45 | 43.35 | 0 | 3,689 | 0.00% |
|
| 2018/01/30 | 2 | 43.83 | 2 | 44.35 | 43.25 | 0 | 3,850 | 0.00% |
|
| 2018/01/29 | 8 | 43.48 | 22.9 | 44.28 | 43.05 | -14.9 | 3,855 | -0.39% |
|
| 2018/01/26 | 11 | 45.03 | 5 | 45.06 | 45.00 | 6 | 3,861 | 0.16% |
|
| 2018/01/25 | 1 | 46.40 | 1 | 46.85 | 46.20 | 0 | 3,873 | 0.00% |
|
| 2018/01/24 | 4 | 46.69 | 10 | 46.88 | 46.50 | -6 | 4,002 | -0.15% |
|
| 2018/01/23 | 13 | 46.82 | 2 | 47.05 | 46.35 | 11 | 4,184 | 0.26% |
|
| 2018/01/22 | 3 | 46.93 | 1 | 47.15 | 46.90 | 2 | 4,237 | 0.05% |
|
| 2018/01/19 | 2 | 47.78 | 2 | 47.43 | 47.65 | 0 | 4,266 | 0.00% |
|
| 2018/01/18 | 4 | 47.13 | 1 | 47.40 | 46.80 | 3 | 4,299 | 0.07% |
|
| 2018/01/17 | 1 | 47.15 | 1 | 48.00 | 47.15 | 0 | 4,408 | 0.00% |
|
| 2018/01/16 | 4 | 46.88 | 4 | 46.91 | 47.55 | 0 | 4,483 | 0.00% |
|
| 2018/01/15 | 2 | 48.15 | 0 | 0.00 | 48.00 | 2 | 4,598 | 0.04% |
|
| 2018/01/12 | 2 | 48.65 | 1 | 48.50 | 48.40 | 1 | 5,026 | 0.02% |
|
| 2018/01/11 | 3 | 46.62 | 6 | 47.45 | 48.05 | -3 | 5,094 | -0.06% |
|
| 2018/01/10 | 11 | 48.09 | 4 | 48.26 | 47.20 | 7 | 5,163 | 0.14% |
|
| 2018/01/09 | 10 | 47.44 | 15 | 46.81 | 47.20 | -5 | 5,241 | -0.10% |
|
| 2018/01/08 | 5 | 50.62 | 2 | 50.80 | 50.10 | 3 | 5,143 | 0.06% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 54.10 | 54.50 | -2 | 5,068 | -0.04% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 50.90 | 50.80 | -1 | 5,033 | -0.02% |
|
| 2018/01/03 | 3 | 51.60 | 3 | 52.10 | 51.00 | 0 | 5,119 | 0.00% |
|
| 2018/01/02 | 10 | 52.34 | 7 | 51.47 | 52.30 | 3 | 5,233 | 0.06% |
|