力山 (1515)-元大-汐止券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
51.70
漲跌
▲2.85
漲幅
+5.83%
成交量
4,749張
產業
上市電機機械類股▼0.38%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	51.10	1.5	51.46	51.70	-0.5	1,627	-0.03%
2024/04/24	0	0.00	0.1	49.60	49.55	-0.1	1,568	-0.01%
2024/04/19	3.2	48.79	0	0.00	48.40	3.2	1,586	0.20%
2024/04/18	2	50.10	0	0.00	50.10	2	1,590	0.13%
2024/04/17	2	50.15	0	0.00	49.65	2	1,660	0.12%
2024/04/15	0	0.00	4	49.59	49.40	-4	1,793	-0.22%
2024/04/12	1.2	49.90	2	50.75	50.10	-0.9	1,858	-0.05%
2024/04/11	1.1	49.55	0	0.00	50.00	1.1	1,898	0.06%
2024/04/10	1	50.50	3.4	51.20	51.00	-2.4	1,877	-0.13%
2024/04/08	0	0.00	1	47.05	47.05	-1	1,786	-0.06%
2024/04/03	1	47.35	0	0.00	47.20	1	1,788	0.06%
2024/04/02	2.2	49.21	1	49.40	47.00	1.2	1,789	0.07%
2024/03/28	0.1	49.90	0	0.00	49.70	0.1	1,767	0.00%
2024/03/27	0	0.00	55	50.02	49.70	-55	1,768	-3.11%
2024/03/26	1	49.40	0	0.00	49.45	1	1,773	0.06%
2024/03/25	55	51.60	0	0.00	50.40	55	1,768	3.11%
2024/03/22	5.1	50.61	20	51.03	51.20	-15	1,776	-0.84%
2024/03/21	1	49.00	0	0.00	49.25	1	1,755	0.06%
2024/03/20	2	48.88	1	48.95	48.60	1	1,781	0.06%
2024/03/19	1	49.85	0	0.00	49.45	1	1,813	0.06%
2024/03/18	0	0.00	3	50.18	49.45	-3	1,868	-0.16%
2024/03/13	4	49.30	7	50.06	49.05	-3	2,322	-0.13%
2024/03/12	7.1	51.01	9	51.51	51.00	-1.9	2,371	-0.08%
2024/03/11	6.5	49.74	1	49.15	50.60	5.5	2,478	0.22%
2024/03/08	1	46.65	0	0.00	46.75	1	2,449	0.04%
2024/03/06	2	47.05	2	47.25	47.20	0	2,445	0.00%
2024/03/05	0	0.00	4	46.90	46.90	-4	2,444	-0.16%
2024/03/04	0	0.00	1	47.95	47.60	-1	2,436	-0.04%
2024/02/20	0	0.00	3	46.20	46.30	-3	2,953	-0.10%
2024/02/19	1	45.80	0	0.00	45.80	1	3,920	0.03%
2024/02/16	0.5	46.15	0	0.00	45.95	0.5	4,299	0.01%
2024/02/02	0	0.00	1	43.35	43.25	-1	5,393	-0.02%
2024/02/01	0.1	44.40	0	0.00	43.95	0.1	5,511	0.00%
2024/01/30	1.2	44.49	0	0.00	44.45	1.2	5,551	0.02%
2024/01/29	2	45.00	0	0.00	45.10	2	5,548	0.04%
2024/01/25	0.2	45.10	0	0.00	44.80	0.2	5,547	0.00%
2024/01/24	2	46.20	0	0.00	45.80	2	5,535	0.04%
2024/01/23	0	0.00	2	46.45	45.80	-2	5,527	-0.04%
2024/01/22	0	0.00	1	45.75	45.75	-1	5,518	-0.02%
2024/01/19	4.1	45.77	0	0.00	45.40	4.1	5,515	0.07%
2024/01/18	1	45.60	1	46.10	45.90	0	5,508	0.00%
2024/01/17	3.1	45.90	1	45.60	45.60	2.1	5,492	0.04%
2024/01/16	0.1	46.10	8	46.29	46.60	-7.9	5,481	-0.14%
2024/01/15	0.1	47.10	7	47.31	47.05	-6.9	5,472	-0.13%
2024/01/12	2.1	48.27	3	47.43	47.15	-0.9	5,462	-0.02%
2024/01/11	1	48.30	5	48.70	48.40	-4	5,447	-0.07%
2024/01/10	24.4	49.92	4	50.03	47.70	20.4	5,365	0.38%
2024/01/09	11	53.71	11	52.61	53.00	0	5,272	0.00%
2024/01/08	3	54.70	0	0.00	54.70	3	5,231	0.06%
2024/01/05	7	52.84	8	53.01	52.90	-1	5,171	-0.02%
2024/01/04	0.1	50.10	0	0.00	51.10	0.1	5,136	0.00%
2024/01/03	0.1	50.90	0	0.00	50.70	0.1	5,209	0.00%
2023/12/29	0	0.00	2	52.00	51.60	-2	5,208	-0.04%
2023/12/25	0.1	50.90	0	0.00	50.80	0.1	5,301	0.00%
2023/12/19	0	0.00	3	52.80	52.70	-3	5,305	-0.06%
2023/12/18	1	53.70	0	0.00	53.30	1	5,322	0.02%
2023/12/15	0	0.00	6	54.53	54.30	-6	5,320	-0.11%
2023/12/13	2.1	55.19	3	55.50	54.80	-1	5,331	-0.02%
2023/12/12	3	55.27	6	55.20	55.40	-3	5,344	-0.06%
2023/12/11	23.1	55.23	5.1	59.45	53.40	18	5,343	0.34%
2023/12/08	20	55.01	6	54.52	54.30	14	5,410	0.26%
2023/12/07	0	0.00	1	53.90	54.60	-1	5,684	-0.02%
2023/12/06	11	53.64	6	53.22	53.60	5	5,699	0.09%
2023/12/05	3	55.87	1	54.17	54.10	2	5,521	0.04%
2023/12/04	0	0.00	1	59.20	58.40	-1	5,467	-0.02%
2023/12/01	3	58.00	0	0.00	58.00	3	5,442	0.06%
2023/11/30	0	0.00	2	58.30	57.90	-2	5,423	-0.04%
2023/11/29	1	56.90	0	0.00	56.70	1	5,409	0.02%
2023/11/28	6	56.80	0	0.00	57.00	6	5,398	0.11%
2023/11/24	0	0.00	7	60.60	60.30	-7	5,329	-0.13%
2023/11/23	1	59.30	0	0.00	60.20	1	5,299	0.02%
2023/11/22	0	0.00	1	60.20	59.70	-1	5,279	-0.02%
2023/11/21	11	59.44	9	58.20	59.50	2	5,262	0.04%
2023/11/20	0	0.00	4.1	59.41	59.90	-4.1	5,234	-0.08%
2023/11/17	13	59.88	22.2	58.93	59.90	-9.2	5,179	-0.18%
2023/11/16	48	58.64	43.2	59.04	58.40	4.8	4,788	0.10%
2023/11/15	19	56.97	36.1	56.65	58.10	-17.1	3,804	-0.45%
2023/11/14	25.1	52.24	19.3	52.76	52.90	5.8	3,423	0.17%
2023/11/13	16	48.41	25	49.81	50.40	-9	2,790	-0.32%
2023/11/10	15	45.06	36	45.16	45.90	-21	2,515	-0.83%
2023/11/09	28	42.85	18	42.73	42.65	10	2,313	0.43%
2023/11/07	0.5	39.60	0	0.00	39.20	0.5	2,174	0.02%
2023/11/03	0	0.00	5	39.46	39.00	-5	2,220	-0.23%
2023/10/30	0	0.00	2	40.40	40.40	-2	2,276	-0.09%
2023/10/25	1	39.90	0	0.00	39.75	1	2,273	0.04%
2023/10/23	0	0.00	1	40.05	39.85	-1	2,274	-0.04%
2023/10/20	1	38.00	0	0.00	38.60	1	2,267	0.04%
2023/10/18	1	38.05	0	0.00	38.05	1	2,285	0.04%
2023/10/11	1	39.90	6	41.20	41.45	-5	2,293	-0.22%
2023/10/06	0	0.00	5	43.85	43.90	-5	2,227	-0.22%
2023/10/04	2	43.23	0	0.00	43.90	2	2,427	0.08%
2023/10/03	0.5	43.40	0	0.00	43.40	0.5	2,489	0.02%
2023/10/02	5	43.86	3	44.17	44.70	2	2,465	0.08%
2023/09/28	3	42.40	2	42.18	42.95	1	2,443	0.04%
2023/09/26	0.5	41.70	0	0.00	41.35	0.5	2,432	0.02%
2023/09/25	4.5	41.78	1	41.60	42.10	3.5	2,443	0.14%
2023/09/21	1	41.15	2	40.83	40.40	-1	2,415	-0.04%
2023/09/19	0	0.00	9	42.72	42.25	-9	2,399	-0.38%
2023/09/18	7	43.67	0	0.00	43.15	7	2,373	0.29%
2023/09/15	1	43.95	1	44.20	44.75	0	2,344	0.00%
2023/09/14	0	0.00	3.1	43.28	45.05	-3.1	2,293	-0.14%
2023/09/13	0	0.00	3	43.30	44.10	-3	2,167	-0.14%
2023/09/12	11	42.52	9	43.27	43.60	2	1,845	0.11%
2023/09/11	3	39.08	3	39.45	39.65	0	1,545	0.00%
2023/09/05	6	36.38	0	0.00	36.30	6	1,524	0.39%
2023/08/25	3	35.08	3	34.50	34.50	0	1,679	0.00%
2023/08/15	0	0.00	2	38.40	38.50	-2	1,572	-0.13%
2023/08/14	2	37.25	4	37.28	37.00	-2	1,548	-0.13%
2023/08/11	4	38.93	3	39.07	38.85	1	1,529	0.07%
2023/08/10	5	39.08	3	39.00	38.55	2	1,499	0.13%
2023/08/08	2	39.20	0	0.00	38.20	2	1,445	0.14%
2023/08/07	3	38.90	3	38.80	38.50	0	1,434	0.00%
2023/08/04	1	36.40	2	37.80	38.00	-1	1,395	-0.07%
2023/07/28	1	35.35	0	0.00	35.35	1	1,387	0.07%
2023/07/27	0	0.00	2	35.40	35.40	-2	1,403	-0.14%
2023/07/25	1	35.70	1	35.85	35.65	0	1,423	0.00%
2023/07/21	1	37.10	0	0.00	37.05	1	1,393	0.07%
2023/07/20	1	37.45	0	0.00	37.95	1	1,385	0.07%
2023/07/17	1	38.65	0	0.00	38.45	1	1,338	0.07%
2023/07/14	0	0.00	2	38.00	37.55	-2	1,316	-0.15%
2023/07/13	1	38.30	1	38.10	37.65	0	1,300	0.00%
2023/07/11	10	40.25	7	40.86	39.25	3	1,226	0.24%
2023/07/10	1	37.70	1	37.55	39.15	0	1,061	0.00%
2023/07/07	1	36.15	0	0.00	35.60	1	984	0.10%
2023/07/04	0	0.00	1	35.80	35.15	-1	929	-0.11%
2023/07/03	1	36.10	0	0.00	36.40	1	908	0.11%
2023/06/27	0	0.00	7.3	36.33	35.65	-7.3	848	-0.86%
2023/06/20	1	37.10	1	37.15	37.00	0	785	0.00%
2023/06/16	2	36.45	2	36.33	36.30	0	742	0.00%
2023/06/15	1	34.60	0	0.00	34.85	1	686	0.15%
2023/06/08	2	33.40	3	33.25	33.40	-1	615	-0.16%
2023/06/07	1	33.20	1.9	33.14	33.20	-0.9	604	-0.14%
2023/06/06	0	0.00	1	32.70	32.65	-1	587	-0.17%
2023/06/05	0	0.00	2.2	32.66	32.60	-2.2	573	-0.38%
2023/06/02	1	31.25	2	31.60	30.85	-1	520	-0.19%
2023/05/22	0	0.00	1	29.55	29.80	-1	526	-0.19%
2023/05/19	2	29.73	0	0.00	29.45	2	532	0.38%
2023/05/04	0	0.00	1	31.20	30.80	-1	564	-0.18%
2023/04/28	6	30.00	1	30.05	29.65	5	525	0.95%
2023/04/21	0.4	28.80	0	0.00	28.65	0.4	541	0.07%
2023/04/19	1	29.75	0	0.00	29.85	1	568	0.18%
2023/04/17	0	0.00	10	29.83	29.85	-10	561	-1.78%
2023/04/12	0.2	29.30	0	0.00	29.25	0.2	549	0.04%
2023/03/24	0	29.40	0	0.00	29.35	0	580	0.00%
2023/03/21	0.2	29.30	0	0.00	29.40	0.2	593	0.03%
2023/03/13	5.4	28.71	0	0.00	29.30	5.4	655	0.82%
2023/03/10	5	29.50	0	0.00	29.65	5	646	0.77%
2023/03/09	5	30.70	5	30.45	30.10	0	659	0.00%
2023/03/02	2.3	29.92	0	0.00	29.70	2.3	691	0.33%
2023/03/01	2	30.55	0	0.00	30.40	2	675	0.30%
2023/02/24	1	31.00	0	0.00	30.80	1	672	0.15%
2023/02/23	1	31.75	0	0.00	31.80	1	672	0.15%
2023/02/21	1	32.05	0	0.00	32.10	1	669	0.15%
2023/02/20	1	31.75	0	0.00	31.80	1	667	0.15%
2023/02/17	1	31.75	0	0.00	31.90	1	668	0.15%
2023/02/16	1	32.00	1	31.50	31.85	0	669	0.00%
2023/02/15	1	30.85	0	0.00	30.70	1	656	0.15%
2023/02/14	1	30.55	0	0.00	30.55	1	659	0.15%
2023/02/13	1	30.80	0	0.00	30.55	1	662	0.15%
2023/02/10	1	31.40	0	0.00	31.25	1	664	0.15%
2023/02/09	2	31.70	0	0.00	31.90	2	668	0.30%
2023/02/08	1	31.60	0	0.00	31.70	1	666	0.15%
2023/02/07	1	31.15	0	0.00	31.15	1	663	0.15%
2023/01/30	1	29.90	0	0.00	29.80	1	635	0.16%
2023/01/12	0	0.00	1	30.55	30.00	-1	654	-0.15%
2023/01/10	1	28.65	0	0.00	29.40	1	629	0.16%
2023/01/09	1	29.85	0	0.00	29.20	1	611	0.16%
2022/12/23	0	0.00	1	30.15	30.90	-1	645	-0.15%
2022/12/22	1.3	30.76	0	0.00	30.75	1.3	651	0.20%
2022/12/21	0.3	32.00	0	0.00	31.40	0.3	656	0.05%
2022/12/20	0	0.00	0.3	33.60	32.35	-0.3	661	-0.05%
2022/12/12	1	32.70	0	0.00	33.30	1	667	0.15%
2022/12/09	0	0.00	9	33.66	33.15	-9	666	-1.35%
2022/12/06	8	33.42	0	0.00	32.65	8	678	1.18%
2022/12/05	0	0.00	0	32.70	33.40	0	668	0.00%
2022/12/01	0	0.00	1	31.00	31.70	-1	674	-0.15%
2022/11/23	1	29.55	0	0.00	29.55	1	669	0.15%
2022/11/22	0.1	30.00	0	0.00	29.70	0.1	676	0.01%
2022/11/18	0.2	30.35	0	0.00	30.25	0.2	789	0.03%
2022/11/16	0	30.45	0	0.00	30.30	0	791	0.00%
2022/11/14	1	29.85	0	0.00	30.20	1	804	0.12%
2022/11/08	0	0.00	1	29.30	29.20	-1	804	-0.12%
2022/10/20	1	27.60	0	0.00	27.95	1	945	0.11%
2022/10/18	0	0.00	2	29.20	29.20	-2	955	-0.21%
2022/10/13	1	27.40	0	0.00	27.60	1	1,017	0.10%
2022/10/11	1	28.20	0	0.00	28.05	1	1,104	0.09%
2022/10/07	1	29.95	0	0.00	29.65	1	1,237	0.08%
2022/10/05	1	29.70	0	0.00	29.90	1	1,349	0.07%
2022/09/28	1	29.70	0	0.00	28.75	1	1,386	0.07%
2022/09/26	0	0.00	2	31.45	30.80	-2	1,377	-0.15%
2022/09/23	0	0.00	1	32.90	32.20	-1	1,380	-0.07%
2022/09/22	1	33.20	0	0.00	33.45	1	1,384	0.07%
2022/09/13	0	0.00	1	35.35	34.85	-1	1,402	-0.07%
2022/09/12	1	35.05	3	34.73	34.90	-2	1,416	-0.14%
2022/09/08	0	0.00	1	33.55	33.70	-1	1,424	-0.07%
2022/09/07	1	31.60	0	0.00	31.50	1	1,437	0.07%
2022/09/06	1	32.50	0	0.00	32.50	1	1,441	0.07%
2022/09/05	2	33.68	0	0.00	33.35	2	1,447	0.14%
2022/09/02	0	0.00	4	35.18	34.50	-4	1,434	-0.28%
2022/08/31	1	34.15	0	0.00	34.40	1	1,438	0.07%
2022/08/29	2	33.23	3	33.27	33.30	-1	1,451	-0.07%
2022/08/26	5	34.93	0	0.00	34.50	5	1,448	0.35%
2022/08/25	0	0.00	2	36.10	36.30	-2	1,356	-0.15%
2022/08/22	0	0.00	1	33.70	33.50	-1	1,349	-0.07%
2022/08/18	1	33.45	2	33.20	33.55	-1	1,359	-0.07%
2022/08/17	0	0.00	0	33.30	33.40	0	1,359	0.00%
2022/08/15	0	0.00	1	32.40	32.55	-1	1,357	-0.07%
2022/08/12	2	31.78	0	0.00	31.80	2	1,352	0.15%
2022/08/09	0	30.55	0	0.00	30.40	0	1,345	0.00%
2022/08/04	0	0.00	1	31.20	31.05	-1	1,353	-0.07%
2022/08/02	1	34.00	0	0.00	33.50	1	1,335	0.07%
2022/08/01	1	33.94	0	0.00	34.00	1	1,317	0.08%
2022/07/29	0	0.00	1	33.10	33.00	-1	1,301	-0.08%
2022/07/28	1	32.90	4	32.30	32.20	-3	1,294	-0.23%
2022/07/25	5	33.13	0	0.00	33.10	5	1,274	0.39%
2022/07/20	0	0.00	73	32.85	31.90	-73	1,248	-5.85%
2022/07/18	6	34.90	6	34.65	34.40	0	1,193	0.00%
2022/07/15	10.1	33.51	13	35.13	36.05	-2.9	1,142	-0.25%
2022/07/14	4	34.23	1	34.70	34.70	3	1,006	0.30%
2022/07/11	0.2	30.00	2	29.55	29.85	-1.8	879	-0.21%
2022/06/30	1	27.35	0	0.00	26.80	1	861	0.12%
2022/06/27	1	28.90	0	0.00	29.05	1	858	0.12%
2022/06/24	0	0.00	1	29.25	28.90	-1	857	-0.12%
2022/06/23	1	27.35	0	0.00	27.80	1	850	0.12%
2022/06/22	1.1	29.68	1	27.70	27.70	0.1	866	0.01%
2022/06/16	10	32.89	0	0.00	30.50	10	842	1.19%
2022/06/10	0	0.00	10	36.53	36.65	-10	839	-1.19%
2022/06/08	2	40.05	2	39.95	40.10	0	818	0.00%
2022/06/07	2	39.95	2	40.00	39.95	0	816	0.00%
2022/06/02	1	39.70	0	0.00	39.75	1	827	0.12%
2022/06/01	1	39.75	0	0.00	39.65	1	841	0.12%
2022/05/24	1	36.35	0	0.00	36.40	1	852	0.12%
2022/05/23	1	37.80	0	0.00	37.20	1	855	0.12%
2022/05/09	1	37.25	0	0.00	37.10	1	1,122	0.09%
2022/05/05	1	40.95	0	0.00	40.95	1	1,255	0.08%
2022/05/03	4	40.73	2	40.80	40.80	2	1,352	0.15%
2022/04/27	1	40.00	2	39.28	39.55	-1	1,449	-0.07%
2022/03/30	1	45.90	0	0.00	45.80	1	1,578	0.06%
2022/03/22	0	0.00	1	45.70	46.05	-1	1,579	-0.06%
2022/03/15	0.2	41.97	0	0.00	42.20	0.2	1,590	0.01%
2022/03/09	0	0.00	1	40.85	40.75	-1	1,643	-0.06%
2022/03/07	0	0.00	2	42.00	42.00	-2	1,636	-0.12%
2022/02/24	2	43.00	0	0.00	42.85	2	1,591	0.13%
2022/02/17	1	44.70	3	44.38	44.30	-2	1,546	-0.13%
2022/02/16	3	45.15	0	0.00	45.30	3	1,538	0.20%
2022/02/10	0.1	45.20	1	45.00	45.20	-0.9	1,471	-0.06%
2022/02/09	14.1	47.16	12	43.95	46.75	2.1	1,432	0.15%
2022/02/08	10.1	42.60	12	43.35	43.60	-1.9	1,345	-0.14%
2022/01/26	5	45.10	0	0.00	44.40	5	1,186	0.42%
2022/01/24	5	47.50	0	0.00	46.45	5	1,090	0.46%
2022/01/21	0	48.85	0	0.00	48.20	0	1,034	0.00%
2022/01/14	9	51.54	0	0.00	51.30	9	949	0.95%
2022/01/12	0	52.30	0	0.00	52.40	0	946	0.00%
2022/01/11	0	52.80	2	52.80	52.50	-2	943	-0.21%
2022/01/10	2	53.25	0	0.00	54.00	2	932	0.21%
2022/01/07	7.2	52.26	9	51.90	52.00	-1.8	903	-0.20%
2021/12/30	10	56.50	0	0.00	56.50	10	792	1.26%
2021/12/28	1	57.60	0	0.00	57.50	1	774	0.13%
2021/12/24	0	57.00	0	0.00	56.80	0	775	0.00%
2021/12/22	1	57.30	0	0.00	57.50	1	767	0.13%
2021/12/21	0.2	58.00	0	0.00	57.50	0.2	761	0.02%
2021/12/20	0	0.00	5	57.00	56.60	-5	742	-0.67%
2021/12/17	5	56.50	0	0.00	56.40	5	729	0.69%
2021/12/14	2	56.30	0	0.00	56.20	2	687	0.29%
2021/12/13	13	57.35	4	56.80	57.00	9	672	1.34%
2021/12/10	10	59.30	0	0.00	59.00	10	626	1.60%
2021/12/09	10	59.50	0	0.00	59.20	10	607	1.65%
2021/12/06	0.3	61.00	0	0.00	60.30	0.3	562	0.05%
2021/12/01	0.2	64.00	5	63.20	63.10	-4.8	515	-0.93%
2021/11/30	0.1	64.00	0	0.00	64.00	0.1	505	0.01%
2021/11/26	4.1	64.38	0	0.00	64.10	4.1	500	0.81%
2021/11/24	2.3	65.17	0	0.00	65.20	2.3	494	0.45%
2021/11/23	0	64.00	0	0.00	64.00	0	491	0.01%
2021/11/17	0	0.00	10	64.70	64.50	-10	504	-1.98%
2021/11/16	10	64.20	0	0.00	64.20	10	501	1.99%
2021/11/12	0	0.00	2	65.00	65.00	-2	510	-0.39%
2021/11/10	3	65.57	1	66.40	65.30	2	519	0.38%
2021/11/09	1	65.00	2	64.45	65.20	-1	517	-0.19%
2021/11/08	2	63.90	2	63.90	63.90	0	519	0.00%
2021/11/05	0	0.00	2	65.80	65.80	-2	516	-0.39%
2021/11/02	0	0.00	0.1	68.20	67.70	-0.1	573	-0.02%
2021/11/01	1	67.40	0	0.00	68.30	1	618	0.16%
2021/10/27	0	0.00	1	65.50	66.20	-1	670	-0.15%
2021/10/18	1	65.90	0	0.00	65.90	1	806	0.12%
2021/10/14	0.1	65.00	0	0.00	65.20	0.1	897	0.01%
2021/10/04	0.2	67.00	0	0.00	65.40	0.2	1,129	0.02%
2021/10/01	3	68.30	0	0.00	68.30	3	1,123	0.27%
2021/09/27	0	0.00	2	71.20	70.80	-2	1,166	-0.17%
2021/09/16	2	70.10	0	0.00	70.30	2	1,343	0.15%
2021/09/03	0	0.00	1	71.80	71.50	-1	1,420	-0.07%
2021/09/02	1	71.00	2	71.90	71.00	-1	1,452	-0.07%
2021/09/01	0	0.00	2	71.70	72.00	-2	1,482	-0.13%
2021/08/27	1	70.30	36	70.21	70.40	-35	1,534	-2.28%
2021/08/25	36	70.82	0	0.00	70.70	36	1,581	2.28%
2021/08/24	0	0.00	1	69.40	69.30	-1	1,588	-0.06%
2021/08/23	0	0.00	5	71.36	70.60	-5	1,616	-0.31%
2021/08/19	0	0.00	1	70.40	70.10	-1	1,719	-0.06%
2021/08/16	0.2	70.00	0	0.00	70.00	0.2	1,783	0.01%
2021/08/12	7	73.54	3	73.03	73.50	4	1,807	0.22%
2021/08/11	3	73.70	0	0.00	73.00	3	1,828	0.16%
2021/08/10	0.2	74.00	0	0.00	73.10	0.2	1,855	0.01%
2021/08/04	1	81.00	0	0.00	80.80	1	2,001	0.05%
2021/07/29	0	0.00	2	77.70	77.90	-2	2,424	-0.08%
2021/07/27	0	0.00	3	79.50	78.30	-3	2,563	-0.12%
2021/07/26	0	0.00	8	80.38	79.90	-8	2,596	-0.31%
2021/07/23	11	82.02	11	81.49	81.00	0	2,630	0.00%
2021/07/22	17	83.14	5	82.70	82.20	12	2,660	0.45%
2021/07/16	1	83.30	1	83.60	83.50	0	2,611	0.00%
2021/07/15	0	0.00	11	82.85	83.00	-11	2,618	-0.42%
2021/07/14	21	82.92	6	82.33	82.00	15	2,642	0.57%
2021/07/12	4	82.78	8	83.46	82.30	-4	2,754	-0.15%
2021/07/08	1	78.30	0	0.00	78.30	1	2,792	0.04%
2021/07/06	1	78.20	0	0.00	78.60	1	3,050	0.03%
2021/07/05	2	79.45	1	79.40	79.10	1	3,159	0.03%
2021/07/02	0	0.00	2	79.00	78.90	-2	3,225	-0.06%
2021/07/01	0	0.00	1	78.90	77.60	-1	3,285	-0.03%
2021/06/29	3	79.70	2	80.70	79.20	1	3,595	0.03%
2021/06/28	2	80.85	0	0.00	80.50	2	3,608	0.06%
2021/06/25	5	82.46	4	82.25	82.20	1	3,582	0.03%
2021/06/24	0	0.00	2	78.95	78.80	-2	3,551	-0.06%
2021/06/23	0	0.00	1	78.70	78.60	-1	3,572	-0.03%
2021/06/22	1	77.10	0	0.00	76.60	1	3,572	0.03%
2021/06/18	1	77.70	1	78.10	78.90	0	3,625	0.00%
2021/06/16	0	0.00	1	76.80	76.60	-1	3,757	-0.03%
2021/06/15	1	76.80	0	0.00	77.00	1	3,802	0.03%
2021/06/11	0	0.00	1	77.40	77.00	-1	3,897	-0.03%
2021/06/10	1	76.50	0	0.00	76.60	1	4,079	0.02%
2021/06/09	0	0.00	1	79.60	79.60	-1	4,120	-0.02%
2021/06/08	0	0.00	6	78.42	78.90	-6	4,263	-0.14%
2021/06/04	1	79.40	1	79.20	79.20	0	4,762	0.00%
2021/06/03	2	78.65	7	78.90	78.30	-5	4,759	-0.11%
2021/06/02	7	79.43	0	0.00	79.70	7	4,767	0.15%
2021/06/01	1	78.70	3	78.70	78.70	-2	4,753	-0.04%
2021/05/31	6	77.52	2	78.00	77.40	4	4,755	0.08%
2021/05/27	2	75.50	6	75.83	77.00	-4	4,796	-0.08%
2021/05/26	0	0.00	2	73.30	73.00	-2	4,784	-0.04%
2021/05/24	0	0.00	1	69.00	69.50	-1	4,793	-0.02%
2021/05/21	0	0.00	1	67.80	70.10	-1	4,842	-0.02%
2021/05/20	2	66.95	1	66.90	66.60	1	4,882	0.02%
2021/05/19	6	66.30	1	67.50	67.00	5	5,007	0.10%
2021/05/18	0	0.00	2	65.80	67.20	-2	5,222	-0.04%
2021/05/17	3	65.20	0	0.00	63.10	3	5,225	0.06%
2021/05/14	0	0.00	1	72.50	70.10	-1	5,210	-0.02%
2021/05/13	2	68.00	1	69.30	68.60	1	5,213	0.02%
2021/05/11	1	77.50	37	77.01	71.50	-36	5,147	-0.70%
2021/05/10	41	79.29	0	0.00	78.80	41	5,120	0.80%
2021/05/07	4	77.15	7	77.03	78.30	-3	5,115	-0.06%
2021/05/06	1	83.60	0	0.00	83.60	1	4,894	0.02%
2021/05/05	0	0.00	1	95.80	92.80	-1	4,875	-0.02%
2021/05/04	7	91.06	7	92.81	94.20	0	4,813	0.00%
2021/05/03	5	92.52	5	94.04	91.50	0	4,735	0.00%
2021/04/29	1	93.60	1	94.90	94.00	0	4,693	0.00%
2021/04/28	0	0.00	4	92.00	93.40	-4	4,658	-0.09%
2021/04/26	2	90.10	4	90.20	90.30	-2	4,689	-0.04%
2021/04/22	0	0.00	2	87.95	88.00	-2	4,700	-0.04%
2021/04/21	2	89.10	0	0.00	89.80	2	4,659	0.04%
2021/04/20	1	89.50	0	0.00	89.00	1	4,653	0.02%
2021/04/19	13	89.87	1	89.00	89.00	12	4,635	0.26%
2021/04/16	4	95.53	3	95.83	95.30	1	4,540	0.02%
2021/04/15	1	92.80	0	0.00	93.50	1	4,499	0.02%
2021/04/14	1	89.10	0	0.00	90.80	1	4,471	0.02%
2021/04/13	3	94.93	0	0.00	92.00	3	4,402	0.07%
2021/04/12	5	96.66	33	96.68	95.90	-28	4,308	-0.65%
2021/04/09	5	104.90	7	105.57	106.50	-2	4,142	-0.05%
2021/04/07	33	101.71	2	100.80	99.60	31	3,966	0.78%
2021/04/06	3	100.17	2	100.00	100.00	1	3,914	0.03%
2021/04/01	6	98.05	5	99.22	98.00	1	3,769	0.03%
2021/03/31	1	96.30	1	94.30	94.30	0	3,590	0.00%
2021/03/30	0	0.00	1	94.70	95.20	-1	3,562	-0.03%
2021/03/29	0	0.00	1	94.70	95.30	-1	3,595	-0.03%
2021/03/26	1	93.00	0	0.00	92.60	1	3,589	0.03%
2021/03/24	1	93.50	4	94.48	93.50	-3	3,561	-0.08%
2021/03/23	9	92.42	5	92.82	93.50	4	3,565	0.11%
2021/03/22	0	0.00	24	91.65	91.60	-24	3,532	-0.68%
2021/03/19	11	94.84	11	95.33	93.40	0	3,513	0.00%
2021/03/18	0	0.00	2	94.10	94.90	-2	3,434	-0.06%
2021/03/17	24	93.45	6	94.97	93.20	18	3,405	0.53%
2021/03/16	15	95.23	22	94.12	92.50	-7	3,349	-0.21%
2021/03/15	2	93.25	2	92.95	92.60	0	3,179	0.00%
2021/03/12	13	93.12	10.4	92.66	92.00	2.6	3,144	0.08%
2021/03/11	37	90.65	44	91.07	93.40	-7	3,004	-0.23%
2021/03/10	6	85.08	11	86.65	86.70	-5	2,639	-0.19%
2021/03/09	1	82.80	0	0.00	82.60	1	2,491	0.04%
2021/03/08	4	83.68	7	84.20	83.60	-3	2,485	-0.12%
2021/03/05	1	81.00	1	82.30	81.90	0	2,459	0.00%
2021/03/04	1	82.30	0	0.00	81.80	1	2,459	0.04%
2021/03/03	1	82.80	1	82.60	82.10	0	2,462	0.00%
2021/03/02	3	84.47	5	84.86	83.90	-2	2,444	-0.08%
2021/02/26	1	81.30	0	0.00	81.20	1	2,359	0.04%
2021/02/25	1	82.80	0	0.00	82.70	1	2,325	0.04%
2021/02/23	5.2	84.17	0	0.00	83.20	5.2	2,268	0.23%
2021/02/22	1	86.50	6	86.50	86.70	-5	2,208	-0.23%
2021/02/19	7.3	88.51	31	87.62	88.00	-23.8	2,162	-1.10%
2021/02/18	25	84.18	5	82.52	86.10	20	2,051	0.97%
2021/02/17	1	78.60	1	79.00	79.10	0	1,811	0.00%
2021/02/05	11	77.40	2	77.95	77.70	9	1,774	0.51%
2021/02/04	0	0.00	10	77.78	78.20	-10	1,752	-0.57%
2021/02/03	2	76.30	3	77.33	75.90	-1	1,730	-0.06%
2021/02/02	7	76.74	2	76.95	76.80	5	1,850	0.27%
2021/02/01	2	77.90	29	77.63	78.30	-27	1,833	-1.47%
2021/01/29	12	76.68	12	77.30	73.60	0	1,749	0.00%
2021/01/28	1	74.70	0	0.00	74.70	1	1,688	0.06%
2021/01/26	2	74.10	0	0.00	74.10	2	1,710	0.12%
2021/01/25	1	74.10	0	0.00	75.40	1	1,731	0.06%
2021/01/20	1	73.60	1	75.40	73.30	0	1,713	0.00%
2021/01/19	4	78.33	1	78.30	77.60	3	1,667	0.18%
2021/01/18	0	0.00	11	76.03	77.30	-11	1,623	-0.68%
2021/01/15	0	0.00	6	75.43	75.30	-6	1,605	-0.37%
2021/01/14	5	76.00	0	0.00	76.00	5	1,609	0.31%
2021/01/12	0	0.00	5	75.90	76.00	-5	1,637	-0.31%
2021/01/11	15	76.20	7	77.07	75.20	8	1,631	0.49%
2021/01/07	1	73.70	3	74.00	73.70	-2	1,657	-0.12%
2021/01/06	2	71.60	0	0.00	72.40	2	1,664	0.12%
2021/01/05	0	0.00	1	73.10	73.10	-1	1,669	-0.06%
2020/12/31	0	0.00	38	72.63	72.80	-38	1,707	-2.23%
2020/12/30	0	0.00	2	73.30	73.90	-2	1,723	-0.12%
2020/12/28	2	72.95	0	0.00	72.50	2	1,759	0.11%
2020/12/23	8	72.94	1	72.80	72.70	7	1,805	0.39%
2020/12/22	27	76.53	20	75.30	74.50	7	1,821	0.38%
2020/12/21	0	0.00	2	78.10	77.80	-2	1,846	-0.11%
2020/12/18	0	0.00	6	78.47	78.20	-6	1,879	-0.32%
2020/12/17	44	77.93	44	78.74	77.50	0	1,914	0.00%
2020/12/16	10	77.30	0	0.00	77.30	10	1,910	0.52%
2020/12/15	13	77.56	3	78.50	76.70	10	1,952	0.51%
2020/12/14	1	78.60	1	78.80	78.40	0	2,041	0.00%
2020/12/11	4	76.70	4	77.03	76.80	0	2,073	0.00%
2020/12/10	3	76.97	3	77.13	77.00	0	2,096	0.00%
2020/12/08	5	72.72	1	73.40	75.00	4	2,182	0.18%
2020/12/07	2	73.45	1	73.70	73.30	1	2,380	0.04%
2020/12/04	1	75.90	2	75.80	76.00	-1	2,514	-0.04%
2020/12/03	1	75.90	2	77.10	76.50	-1	2,560	-0.04%
2020/12/02	0	0.00	5	76.50	76.40	-5	2,614	-0.19%
2020/12/01	0	0.00	1	77.20	77.00	-1	2,723	-0.04%
2020/11/30	6	77.57	0	0.00	77.50	6	2,870	0.21%
2020/11/27	13	78.35	7	79.09	78.30	6	2,987	0.20%
2020/11/25	8	78.19	1	78.70	77.70	7	3,583	0.20%
2020/11/20	0	0.00	4	77.33	77.80	-4	3,763	-0.11%
2020/11/18	1	77.20	8	77.24	77.30	-7	4,010	-0.17%
2020/11/17	12	75.81	0	0.00	75.80	12	4,038	0.30%
2020/11/13	4	77.12	0	0.00	77.20	4	4,203	0.10%
2020/11/12	1	78.30	0	0.00	77.70	1	4,252	0.02%
2020/11/11	1	78.10	11	77.55	78.30	-10	4,291	-0.23%
2020/11/10	30	77.54	0	0.00	76.70	30	4,273	0.70%
2020/11/09	3	82.37	9	81.57	82.30	-6	4,175	-0.14%
2020/11/06	6	79.30	1	80.50	79.50	5	4,180	0.12%
2020/11/05	14	80.43	6	80.10	79.70	8	4,228	0.19%
2020/11/04	6	81.12	7	81.71	81.90	-1	4,341	-0.02%
2020/11/03	1	79.50	1	78.40	79.30	0	4,375	0.00%
2020/10/30	10	80.10	1	79.80	80.10	9	4,523	0.20%
2020/10/29	2	80.50	0	0.00	80.40	2	4,831	0.04%
2020/10/28	3	80.80	3	81.50	80.60	0	4,990	0.00%
2020/10/26	3	81.87	3	81.00	80.60	0	5,077	0.00%
2020/10/23	3	81.67	14	82.16	82.10	-11	5,132	-0.21%
2020/10/22	1	79.20	0	0.00	80.20	1	5,201	0.02%
2020/10/21	1	80.60	0	0.00	80.10	1	5,285	0.02%
2020/10/20	16	80.19	0	0.00	80.10	16	5,537	0.29%
2020/10/19	1	81.60	1	81.20	81.20	0	5,550	0.00%
2020/10/16	8	81.73	1	81.80	80.80	7	5,625	0.12%
2020/10/15	3	84.87	12	84.00	83.00	-9	5,718	-0.16%
2020/10/14	2	86.50	2	86.70	86.30	0	5,697	0.00%
2020/10/13	2	85.20	2	85.15	85.20	0	5,700	0.00%
2020/10/12	3	85.10	0	0.00	85.10	3	5,708	0.05%
2020/10/08	0	0.00	2	85.30	85.90	-2	5,754	-0.03%
2020/10/07	4	86.28	0	0.00	86.10	4	5,774	0.07%
2020/10/06	1	87.40	1	88.20	87.40	0	5,817	0.00%
2020/10/05	7	84.00	7	84.09	84.50	0	5,843	0.00%
2020/09/30	1	82.00	2	81.80	82.50	-1	5,840	-0.02%
2020/09/29	1	83.30	1	81.50	81.30	0	5,862	0.00%
2020/09/28	6	82.40	7	81.19	82.40	-1	5,873	-0.02%
2020/09/25	5	79.54	3	81.80	79.00	2	5,884	0.03%
2020/09/24	13	83.05	10	84.03	82.20	3	5,847	0.05%
2020/09/23	1	86.10	1	85.10	85.90	0	5,840	0.00%
2020/09/22	6	87.67	7	88.37	87.10	-1	5,868	-0.02%
2020/09/21	4	87.90	1	87.80	87.50	3	5,867	0.05%
2020/09/18	2	87.55	14	87.06	88.30	-12	5,862	-0.20%
2020/09/17	5	87.62	3	86.30	86.20	2	5,831	0.03%
2020/09/16	4	89.18	3	90.03	89.00	1	5,752	0.02%
2020/09/15	3	92.20	8	91.80	91.50	-5	5,736	-0.09%
2020/09/14	3	90.10	5	90.82	90.70	-2	5,758	-0.03%
2020/09/11	7	92.63	6	92.93	91.30	1	5,721	0.02%
2020/09/10	43	95.48	21	94.10	92.60	22	5,703	0.39%
2020/09/09	15	96.82	17	97.63	97.00	-2	5,681	-0.04%
2020/09/08	11	95.57	11	95.29	94.20	0	5,669	0.00%
2020/09/07	1	96.80	1	93.90	94.00	0	5,679	0.00%
2020/09/04	2	96.35	5	96.26	96.30	-3	5,677	-0.05%
2020/09/03	4	99.88	5	99.96	99.00	-1	5,592	-0.02%
2020/09/02	6	98.83	7	99.71	97.20	-1	5,483	-0.02%
2020/09/01	37	99.64	28	98.53	97.30	9	5,390	0.17%
2020/08/31	11	96.40	13	96.58	100.50	-2	5,159	-0.04%
2020/08/28	3	91.60	4	91.98	91.50	-1	4,848	-0.02%
2020/08/27	1	89.50	1	90.00	89.10	0	4,882	0.00%
2020/08/25	11	90.65	9	90.32	90.30	2	4,936	0.04%
2020/08/24	6	91.00	3	88.80	91.80	3	4,898	0.06%
2020/08/21	2	85.95	5	85.82	86.00	-3	4,829	-0.06%
2020/08/20	15	85.50	14	84.09	83.00	1	4,863	0.02%
2020/08/19	2	88.85	4	90.13	88.00	-2	4,959	-0.04%
2020/08/18	6	88.38	8	88.45	87.80	-2	5,041	-0.04%
2020/08/17	5	87.68	3	87.23	88.30	2	5,078	0.04%
2020/08/14	2	85.95	2	86.40	85.40	0	5,131	0.00%
2020/08/13	1	85.80	0	0.00	85.50	1	5,137	0.02%
2020/08/12	3	84.50	0	0.00	84.30	3	5,126	0.06%
2020/08/11	4	86.20	8	84.81	84.70	-4	5,144	-0.08%
2020/08/10	17	88.82	25	87.46	86.90	-8	5,118	-0.16%
2020/08/07	2	89.80	10	89.46	91.00	-8	5,029	-0.16%
2020/08/06	2	90.50	7	89.97	89.20	-5	5,064	-0.10%
2020/08/05	17	90.77	13	90.13	90.00	4	5,118	0.08%
2020/08/04	30	89.34	24	89.03	90.00	6	5,081	0.12%
2020/08/03	3	83.03	6	83.72	86.80	-3	4,878	-0.06%
2020/07/31	8	80.96	5	81.68	80.50	3	4,986	0.06%
2020/07/30	0	0.00	1	79.90	80.00	-1	5,023	-0.02%
2020/07/29	5	79.32	4	78.70	78.70	1	5,046	0.02%
2020/07/28	20	81.05	23	79.05	78.60	-3	5,072	-0.06%
2020/07/27	12	85.77	12	84.30	84.10	0	5,221	0.00%
2020/07/24	16	84.89	8	85.40	85.70	8	5,315	0.15%
2020/07/23	3	82.70	2	82.40	83.00	1	5,285	0.02%
2020/07/22	3	82.93	2	83.35	83.20	1	5,397	0.02%
2020/07/21	0	0.00	8	79.74	81.90	-8	5,366	-0.15%
2020/07/20	0	0.00	4	74.83	76.00	-4	5,343	-0.07%
2020/07/17	2	76.70	3	76.60	75.20	-1	5,418	-0.02%
2020/07/15	7	77.64	3	78.43	78.80	4	5,822	0.07%
2020/07/14	4	78.60	9	78.40	76.10	-5	5,907	-0.08%
2020/07/13	0	0.00	1	81.00	80.90	-1	5,984	-0.02%
2020/07/10	0	0.00	1	79.70	77.40	-1	6,003	-0.02%
2020/07/09	1	81.10	0	0.00	80.80	1	5,988	0.02%
2020/07/08	5	81.08	1	81.40	81.10	4	5,984	0.07%
2020/07/07	6	80.23	0	0.00	79.80	6	5,967	0.10%
2020/07/06	5	81.34	3	80.83	81.50	2	5,969	0.03%
2020/07/03	4	79.50	5	79.26	78.90	-1	5,959	-0.02%
2020/07/02	5	80.38	6	80.17	79.90	-1	5,955	-0.02%
2020/07/01	7	78.90	5	78.00	79.30	2	5,920	0.03%
2020/06/30	3	79.53	0	0.00	79.10	3	5,862	0.05%
2020/06/29	0	0.00	1	81.30	80.00	-1	5,830	-0.02%
2020/06/22	7	83.50	3	83.27	82.60	4	5,826	0.07%
2020/06/19	4	86.98	1	85.80	85.90	3	5,806	0.05%
2020/06/18	6	84.93	17	85.26	85.50	-11	5,780	-0.19%
2020/06/17	17	85.11	8	85.49	84.50	9	5,766	0.16%
2020/06/16	23	86.24	26	86.31	86.20	-3	5,763	-0.05%
2020/06/15	14	81.22	24	81.83	84.00	-10	5,562	-0.18%
2020/06/12	2	80.60	3	79.77	80.70	-1	5,423	-0.02%
2020/06/11	13	80.88	3	81.97	78.30	10	5,378	0.19%
2020/06/10	4	80.60	23	81.10	80.70	-19	5,368	-0.35%
2020/06/09	14	80.32	15	81.02	80.10	-1	5,378	-0.02%
2020/06/08	15	80.43	19	80.88	80.00	-4	5,365	-0.07%
2020/06/05	3	81.07	3	81.13	81.10	0	5,338	0.00%
2020/06/04	0	0.00	1	80.50	80.50	-1	5,307	-0.02%
2020/06/03	21	82.39	23	82.83	80.50	-2	5,293	-0.04%
2020/06/02	2	80.10	3	79.77	80.50	-1	5,126	-0.02%
2020/06/01	15	79.35	8	80.24	79.10	7	5,126	0.14%
2020/05/29	6	78.35	6	79.55	80.40	0	5,101	0.00%
2020/05/28	11	79.20	12	78.96	77.60	-1	5,040	-0.02%
2020/05/27	20	78.15	18	78.22	79.00	2	4,977	0.04%
2020/05/26	21	79.08	29	78.04	77.20	-8	4,919	-0.16%
2020/05/25	6	77.33	17.1	76.75	77.90	-11.1	4,729	-0.23%
2020/05/22	22	74.48	19	74.85	74.20	3	4,554	0.07%
2020/05/21	1	72.30	9	73.24	74.20	-8	4,462	-0.18%
2020/05/20	3	70.73	11	71.22	70.80	-8	4,358	-0.18%
2020/05/19	1	70.40	0	0.00	70.40	1	4,342	0.02%
2020/05/18	1	70.10	5	70.74	70.90	-4	4,309	-0.09%
2020/05/15	1	67.90	1	68.60	68.50	0	4,249	0.00%
2020/05/14	8	70.11	0	0.00	69.10	8	4,212	0.19%
2020/05/13	16	71.66	16	71.86	72.10	0	4,160	0.00%
2020/05/12	12	71.61	6	72.13	69.90	6	4,062	0.15%
2020/05/11	15	73.71	5	74.06	73.00	10	3,921	0.26%
2020/05/08	7	76.54	9	77.14	74.80	-2	3,852	-0.05%
2020/05/07	16	76.01	10	76.24	76.00	6	3,739	0.16%
2020/05/06	4	72.98	4	73.50	73.10	0	3,472	0.00%
2020/05/05	6	72.07	10	72.49	71.60	-4	3,392	-0.12%
2020/05/04	8	72.21	7	72.47	72.10	1	3,337	0.03%
2020/04/30	12	73.29	14	73.54	72.20	-2	3,268	-0.06%
2020/04/29	9	69.79	17	70.16	73.00	-8	3,049	-0.26%
2020/04/28	25	69.07	12	68.81	68.50	13	2,870	0.45%
2020/04/27	1	62.80	18	64.93	68.20	-17	2,663	-0.64%
2020/04/24	4	62.25	7	62.06	62.00	-3	2,505	-0.12%
2020/04/23	29	64.64	20	65.53	63.80	9	2,445	0.37%
2020/04/22	4	64.00	1.2	65.31	65.20	2.8	2,337	0.12%
2020/04/21	10	65.00	16	66.49	64.10	-6	2,246	-0.27%
2020/04/20	23	61.51	10	64.74	66.50	13	2,019	0.64%
2020/04/17	2	60.70	3	59.47	60.50	-1	1,803	-0.06%
2020/04/16	3	54.90	2	54.95	56.70	1	1,665	0.06%
2020/04/15	1	51.30	2	52.00	51.60	-1	1,562	-0.06%
2020/04/14	0	0.00	4	49.75	50.00	-4	1,482	-0.27%
2020/04/10	3	44.65	0	0.00	44.60	3	1,417	0.21%
2020/04/09	2	44.85	0	0.00	44.95	2	1,398	0.14%
2020/04/08	2	43.95	2	44.20	45.30	0	1,361	0.00%
2020/03/30	1	42.15	1	42.75	42.50	0	1,255	0.00%
2020/03/27	1	42.70	0	0.00	41.40	1	1,248	0.08%
2020/03/26	1	41.20	1	41.30	41.80	0	1,237	0.00%
2020/03/25	2	40.83	1	42.05	41.15	1	1,213	0.08%
2020/03/19	11	43.58	0	0.00	40.45	11	1,087	1.01%
2020/03/18	0	0.00	10	45.80	44.90	-10	1,088	-0.92%
2020/03/16	34	45.99	17	46.06	45.60	17	1,065	1.60%
2020/03/13	10	44.90	0	0.00	44.90	10	1,034	0.97%
2020/03/06	1	59.60	1	60.00	59.30	0	936	0.00%
2020/03/05	3	60.40	6	61.17	61.00	-3	972	-0.31%
2020/03/04	1	57.50	0	0.00	57.50	1	928	0.11%
2020/02/18	1	61.20	1	60.90	60.90	0	958	0.00%
2020/02/03	0	0.00	1	60.30	59.60	-1	1,210	-0.08%
2020/01/31	0	0.00	1	64.00	65.00	-1	1,200	-0.08%
2020/01/30	5	65.00	0	0.00	65.70	5	1,207	0.41%
2020/01/10	5	71.30	0	0.00	72.50	5	1,189	0.42%
2020/01/03	3.1	72.12	0	0.00	71.70	3.1	1,218	0.26%
2019/12/24	0	0.00	1	70.40	70.10	-1	1,462	-0.07%
2019/12/11	2	75.70	2	75.10	75.10	0	1,620	0.00%
2019/12/06	2	76.70	0	0.00	76.00	2	1,635	0.12%
2019/12/03	1	74.20	0	0.00	75.00	1	1,710	0.06%
2019/12/02	0	0.00	3	74.63	74.90	-3	1,710	-0.18%
2019/11/29	1	78.90	0	0.00	78.80	1	1,669	0.06%
2019/11/25	0	0.00	1	81.00	82.60	-1	1,723	-0.06%
2019/11/21	0	0.00	1	79.80	80.70	-1	1,749	-0.06%
2019/11/20	1	80.20	0	0.00	79.70	1	1,752	0.06%
2019/11/14	2	79.55	2	80.65	79.80	0	1,826	0.00%
2019/11/13	2	80.30	2	80.90	81.00	0	1,866	0.00%
2019/11/12	5	79.62	4	80.50	79.50	1	1,928	0.05%
2019/11/08	1	83.50	1	83.90	83.70	0	2,154	0.00%
2019/11/07	0	0.00	1	77.70	78.50	-1	2,152	-0.05%
2019/11/01	5	82.40	0	0.00	82.20	5	2,097	0.24%
2019/10/31	0.1	82.80	0	0.00	82.80	0.1	2,114	0.00%
2019/10/30	1	83.50	1	83.90	83.40	0	2,145	0.00%
2019/10/29	1	83.50	1	83.00	82.90	0	2,134	0.00%
2019/10/28	0	0.00	10	83.80	84.10	-10	2,130	-0.47%
2019/10/25	3	84.20	0	0.00	83.90	3	2,129	0.14%
2019/10/24	7	84.51	1	84.30	84.50	6	2,154	0.28%
2019/10/23	0	0.00	5	83.60	83.70	-5	2,170	-0.23%
2019/10/22	7	84.43	0	0.00	84.00	7	2,180	0.32%
2019/10/21	1	84.50	0	0.00	84.50	1	2,188	0.05%
2019/10/18	2	85.40	0	0.00	85.20	2	2,214	0.09%
2019/10/16	7.1	87.99	0	0.00	86.80	7.1	2,313	0.31%
2019/10/15	2	85.30	3	85.93	87.20	-1	2,341	-0.04%
2019/10/14	6	84.20	0	0.00	84.20	6	2,375	0.25%
2019/10/07	13	87.15	0	0.00	86.70	13	2,378	0.55%
2019/10/04	1	86.50	1	87.80	86.50	0	2,441	0.00%
2019/10/03	0	0.00	2	87.10	87.20	-2	2,477	-0.08%
2019/10/02	2	88.10	1	87.30	87.10	1	2,467	0.04%
2019/10/01	5	87.00	6	88.27	88.00	-1	2,448	-0.04%
2019/09/26	2	96.30	2	97.30	97.50	0	2,362	0.00%
2019/09/23	2	92.10	2	92.60	91.90	0	2,464	0.00%
2019/09/20	2	91.00	2	91.25	91.10	0	2,499	0.00%
2019/09/18	4	93.03	4	93.53	93.40	0	2,472	0.00%
2019/09/17	0	0.00	1	92.10	92.20	-1	2,465	-0.04%
2019/09/16	3	91.57	2	91.90	91.50	1	2,480	0.04%
2019/09/12	2	91.80	2	92.30	91.30	0	2,502	0.00%
2019/09/11	3	91.47	3	92.07	91.80	0	2,522	0.00%
2019/09/10	2	92.45	2	93.45	91.70	0	2,516	0.00%
2019/09/09	2	92.80	0	0.00	92.90	2	2,493	0.08%
2019/09/06	4	92.45	4	91.10	92.60	0	2,482	0.00%
2019/09/05	2	89.25	3	89.37	89.10	-1	2,458	-0.04%
2019/09/04	1	88.70	1	89.20	88.60	0	2,496	0.00%
2019/09/02	3	88.57	3	89.20	89.30	0	2,638	0.00%
2019/08/29	7	90.03	7	90.81	90.10	0	2,612	0.00%
2019/08/28	1	92.10	3	91.10	89.80	-2	2,602	-0.08%
2019/08/26	6	94.48	6	94.77	95.00	0	2,589	0.00%
2019/08/23	2	93.55	2	94.60	93.20	0	2,570	0.00%
2019/08/22	2	95.35	2	96.20	94.70	0	2,594	0.00%
2019/08/21	2	94.00	0	0.00	94.60	2	2,628	0.08%
2019/08/20	2	95.70	0	0.00	94.10	2	2,699	0.07%
2019/08/19	1	96.10	3	96.93	95.70	-2	2,786	-0.07%
2019/08/16	1	97.70	1	97.70	97.70	0	2,833	0.00%
2019/08/15	3	100.00	3	102.00	100.50	0	2,858	0.00%
2019/08/14	14	103.64	11	103.82	102.50	3	2,815	0.11%
2019/08/13	26	96.35	27	97.25	98.10	-1	2,699	-0.04%
2019/08/12	22	95.57	22	91.44	91.00	0	2,654	0.00%
2019/08/08	4	90.43	4	89.03	90.50	0	2,592	0.00%
2019/08/07	3	88.87	3	89.70	88.00	0	2,596	0.00%
2019/08/06	5	89.32	5	87.64	89.00	0	2,634	0.00%
2019/08/05	3	89.47	3	89.57	89.00	0	2,681	0.00%
2019/08/02	2	89.25	1	91.50	89.20	1	2,805	0.04%
2019/08/01	1	91.50	3	90.80	92.00	-2	2,797	-0.07%
2019/07/31	0	0.00	2	87.60	88.90	-2	2,770	-0.07%
2019/07/30	1	87.20	1	87.90	87.00	0	2,776	0.00%
2019/07/29	0	0.00	1	90.00	89.20	-1	2,777	-0.04%
2019/07/26	4	89.28	3	89.37	88.90	1	2,806	0.04%
2019/07/25	1	88.20	2	88.05	88.20	-1	2,837	-0.04%
2019/07/23	1	89.40	0	0.00	88.90	1	2,952	0.03%
2019/07/22	2	89.10	1	90.20	88.90	1	2,957	0.03%
2019/07/19	0	0.00	1	92.00	90.70	-1	2,959	-0.03%
2019/07/18	1	93.00	2	91.30	91.60	-1	2,947	-0.03%
2019/07/17	3	90.20	1	88.00	90.00	2	2,872	0.07%
2019/07/10	1	86.20	1	87.80	87.70	0	2,795	0.00%
2019/07/09	5	88.66	7	87.14	89.40	-2	2,771	-0.07%
2019/07/08	0	0.00	5	85.94	86.00	-5	2,776	-0.18%
2019/07/01	2	83.90	2	84.85	85.20	0	2,970	0.00%
2019/06/28	7	89.40	6	89.60	84.60	1	2,991	0.03%
2019/06/27	0	0.00	3	84.70	85.60	-3	2,969	-0.10%
2019/06/26	0	0.00	5	85.00	86.10	-5	3,022	-0.17%
2019/06/25	0	0.00	4	83.83	83.10	-4	3,030	-0.13%
2019/06/24	0	0.00	9	84.09	83.20	-9	3,062	-0.29%
2019/06/21	2	84.80	12	85.15	84.10	-10	3,080	-0.32%
2019/06/20	2	84.90	2	85.00	84.90	0	3,098	0.00%
2019/06/19	2	84.30	0	0.00	84.30	2	3,097	0.06%
2019/06/18	2	82.85	0	0.00	82.60	2	3,099	0.06%
2019/06/17	2	83.00	0	0.00	82.70	2	3,112	0.06%
2019/06/13	4	83.05	4	83.63	82.50	0	3,156	0.00%
2019/06/12	19	84.44	14	86.74	84.20	5	3,287	0.15%
2019/06/11	18	85.88	34	85.43	86.00	-16	3,430	-0.47%
2019/06/10	14	82.56	15	82.93	83.40	-1	3,396	-0.03%
2019/06/06	0	0.00	1	80.70	80.70	-1	3,392	-0.03%
2019/06/05	4	80.45	4	79.28	80.70	0	3,460	0.00%
2019/06/03	5	80.80	5	81.76	79.00	0	3,665	0.00%
2019/05/30	2	81.25	2	82.40	81.10	0	3,828	0.00%
2019/05/27	3	84.07	3	84.93	83.80	0	4,070	0.00%
2019/05/24	0	0.00	8	82.98	83.00	-8	4,160	-0.19%
2019/05/23	2	80.50	3	78.10	81.70	-1	4,084	-0.02%
2019/05/22	3	78.80	4	79.18	78.10	-1	4,059	-0.02%
2019/05/21	6	76.43	1	77.30	77.60	5	4,033	0.12%
2019/05/20	9	78.03	3	78.20	77.60	6	4,070	0.15%
2019/05/17	5	77.50	1	76.20	78.00	4	4,072	0.10%
2019/05/16	0	0.00	4	73.88	74.70	-4	4,061	-0.10%
2019/05/14	0	0.00	4	70.88	73.40	-4	4,251	-0.09%
2019/05/13	4	73.03	0	0.00	72.80	4	4,326	0.09%
2019/05/10	10	79.90	10	77.00	76.60	0	4,416	0.00%
2019/05/07	0	0.00	1	76.10	74.30	-1	4,656	-0.02%
2019/05/06	1	74.90	40	75.05	75.40	-39	4,848	-0.80%
2019/05/03	1	74.10	4	72.98	74.90	-3	5,098	-0.06%
2019/05/02	4	73.35	3	72.00	72.80	1	5,156	0.02%
2019/04/30	4	73.33	0	0.00	71.60	4	5,309	0.08%
2019/04/29	4	79.58	2	78.70	78.20	2	5,294	0.04%
2019/04/26	2	80.55	2	81.00	80.50	0	5,312	0.00%
2019/04/25	1	81.30	2	80.65	80.20	-1	5,325	-0.02%
2019/04/24	1	78.90	2	79.30	78.80	-1	5,328	-0.02%
2019/04/23	2	78.75	0	0.00	78.30	2	5,343	0.04%
2019/04/22	3	79.63	3	79.80	79.60	0	5,377	0.00%
2019/04/19	4	78.50	4	79.00	79.50	0	5,544	0.00%
2019/04/18	1	80.30	1	80.70	78.30	0	5,584	0.00%
2019/04/17	4	80.35	4	80.88	80.10	0	5,633	0.00%
2019/04/16	6	80.68	6	80.82	80.40	0	5,702	0.00%
2019/04/15	45	81.69	6	81.42	82.00	39	5,755	0.68%
2019/04/12	2	79.20	3	79.47	80.20	-1	5,814	-0.02%
2019/04/11	8	81.38	5	81.86	79.10	3	5,911	0.05%
2019/04/10	8	82.16	6	81.83	83.60	2	5,868	0.03%
2019/04/09	1	79.60	2	78.90	79.80	-1	5,951	-0.02%
2019/04/08	5	79.56	2	79.70	79.50	3	6,005	0.05%
2019/04/03	1	79.50	6	79.33	79.10	-5	6,035	-0.08%
2019/04/02	11	79.02	12	79.57	79.40	-1	6,073	-0.02%
2019/04/01	15	79.49	15	79.49	78.90	0	6,058	0.00%
2019/03/29	28	84.36	8	85.76	83.10	20	5,958	0.34%
2019/03/28	13	85.44	13	83.83	86.00	0	6,004	0.00%
2019/03/27	8	84.03	10	84.39	84.00	-2	6,089	-0.03%
2019/03/26	1	86.70	0	0.00	85.70	1	6,264	0.02%
2019/03/19	0	0.00	1	91.10	90.80	-1	7,131	-0.01%
2019/03/15	2	92.60	2	90.90	88.60	0	7,432	0.00%
2019/03/14	1	92.00	2	91.25	90.90	-1	7,547	-0.01%
2019/03/13	0	0.00	1	87.90	88.00	-1	7,607	-0.01%
2019/03/11	1	84.90	0	0.00	83.90	1	7,974	0.01%
2019/03/08	15	87.37	11	87.57	84.90	4	8,033	0.05%
2019/03/07	24	92.28	49.5	92.82	90.50	-25.5	7,909	-0.32%
2019/03/06	28	92.60	10	92.68	93.10	18	7,917	0.23%
2019/03/05	11	91.69	22	91.86	90.00	-11	7,829	-0.14%
2019/03/04	29	90.94	22	91.19	91.50	7	7,753	0.09%
2019/02/26	27	89.64	27	89.70	86.90	0	7,599	0.00%
2019/02/25	2.5	87.64	2	88.80	88.30	0.5	7,497	0.01%
2019/02/22	0	0.00	10	85.00	85.10	-10	7,401	-0.14%
2019/02/21	11	83.80	0	0.00	83.80	11	7,504	0.15%
2019/02/20	1	84.30	0	0.00	84.30	1	7,546	0.01%
2019/02/18	3	84.00	4	83.53	82.80	-1	7,779	-0.01%
2019/02/15	4	85.03	4	85.60	85.90	0	7,761	0.00%
2019/02/14	6	86.68	6	87.22	85.60	0	7,741	0.00%
2019/02/13	12	89.18	9	87.90	85.60	3	7,681	0.04%
2019/02/12	5	88.32	5	90.24	91.60	0	7,582	0.00%
2019/02/11	14	89.96	15	89.46	88.90	-1	7,517	-0.01%
2019/01/30	2	89.25	1	86.50	89.10	1	7,427	0.01%
2019/01/29	7	86.14	8	85.48	86.00	-1	7,390	-0.01%
2019/01/28	16	86.50	10	84.70	84.00	6	7,335	0.08%
2019/01/25	9	84.64	8	84.70	85.20	1	7,308	0.01%
2019/01/24	17	80.86	23.8	81.31	82.70	-6.8	7,151	-0.09%
2019/01/23	0	0.00	3	77.10	77.50	-3	6,938	-0.04%
2019/01/22	12	76.03	9	75.67	76.50	3	6,905	0.04%
2019/01/21	3	73.77	1	72.30	74.00	2	6,766	0.03%
2019/01/17	0	0.00	1	69.30	69.60	-1	6,734	-0.01%
2019/01/16	1	70.30	1	71.40	69.80	0	6,762	0.00%
2019/01/14	2	69.50	2	70.00	69.10	0	6,819	0.00%
2019/01/11	8	68.29	6	69.53	68.50	2	6,887	0.03%
2019/01/10	1	73.20	0	0.00	72.10	1	6,751	0.01%
2019/01/09	2	73.90	0	0.00	73.20	2	6,765	0.03%
2019/01/08	0	0.00	3	73.00	73.80	-3	6,799	-0.04%
2019/01/07	2	73.30	1	73.20	73.60	1	6,832	0.01%
2019/01/03	0	0.00	3	72.67	73.90	-3	6,852	-0.04%
2018/12/28	2	71.15	10	70.66	71.50	-8	6,786	-0.12%
2018/12/26	5	69.00	0	0.00	67.10	5	6,750	0.07%
2018/12/25	2	68.95	8	68.25	68.90	-6	6,888	-0.09%
2018/12/24	6	68.88	0	0.00	68.10	6	7,064	0.08%
2018/12/22	10	69.82	0	0.00	70.00	10	7,171	0.14%
2018/12/21	2	70.35	0	0.00	72.00	2	7,392	0.03%
2018/12/20	2	66.50	1	68.80	69.00	1	7,565	0.01%
2018/12/19	2	68.30	0	0.00	68.30	2	7,539	0.03%
2018/12/18	0	0.00	3	75.33	74.60	-3	7,394	-0.04%
2018/12/17	3	74.37	4	74.95	75.00	-1	7,391	-0.01%
2018/12/14	11	74.83	9	75.57	74.90	2	7,314	0.03%
2018/12/13	12	75.25	12	75.78	77.00	0	7,241	0.00%
2018/12/12	5	73.62	6	73.12	74.00	-1	7,067	-0.01%
2018/12/11	11	71.17	12	70.94	72.90	-1	6,712	-0.01%
2018/12/10	4	69.03	14	69.08	69.70	-10	6,583	-0.15%
2018/12/07	14	67.96	13	67.27	69.00	1	6,438	0.02%
2018/12/06	11	64.68	17	63.18	65.00	-6	6,190	-0.10%
2018/12/05	25	63.76	27	63.09	64.30	-2	6,011	-0.03%
2018/12/04	6	59.87	7	60.50	62.00	-1	5,777	-0.02%
2018/12/03	9	59.34	6	59.07	58.00	3	5,584	0.05%
2018/11/30	1	57.80	0	0.00	57.80	1	5,511	0.02%
2018/11/29	3	58.13	3	57.73	56.60	0	5,621	0.00%
2018/11/28	2	56.15	1	56.90	55.90	1	5,625	0.02%
2018/11/27	8	56.04	5	55.68	56.60	3	5,600	0.05%
2018/11/26	6	54.72	1	54.90	55.20	5	5,572	0.09%
2018/11/23	2	56.10	4	55.23	54.50	-2	5,553	-0.04%
2018/11/22	1	56.80	1	55.90	55.70	0	5,527	0.00%
2018/11/20	2	58.80	0	0.00	57.90	2	5,439	0.04%
2018/11/16	1	58.70	4	57.15	54.50	-3	5,253	-0.06%
2018/11/09	1	54.70	1	54.40	54.60	0	4,895	0.00%
2018/11/07	3	51.97	6	52.50	53.60	-3	4,861	-0.06%
2018/11/06	3	55.33	0	0.00	51.90	3	4,891	0.06%
2018/11/02	0	0.00	1	53.50	53.70	-1	4,915	-0.02%
2018/10/31	5	51.20	6	52.32	52.30	-1	4,843	-0.02%
2018/10/30	1	50.50	0	0.00	50.50	1	4,822	0.02%
2018/10/24	0	0.00	1	53.00	52.50	-1	4,812	-0.02%
2018/10/23	0	0.00	2	53.15	53.60	-2	4,888	-0.04%
2018/10/22	3	54.57	1	54.30	53.90	2	5,075	0.04%
2018/10/19	0	0.00	1	52.80	54.30	-1	5,027	-0.02%
2018/10/18	0	0.00	3	51.67	51.90	-3	4,967	-0.06%
2018/10/17	4	51.88	4	52.15	51.60	0	5,044	0.00%
2018/10/16	3	52.67	2	52.00	52.00	1	5,100	0.02%
2018/10/15	31	51.15	1	52.30	52.30	30	5,019	0.60%
2018/10/12	2	48.85	16	48.47	50.30	-14	4,964	-0.28%
2018/10/11	0	0.00	3	45.50	45.85	-3	4,975	-0.06%
2018/10/09	7	47.16	6	48.02	49.15	1	5,136	0.02%
2018/10/08	0	0.00	3	46.27	46.75	-3	5,247	-0.06%
2018/10/05	0	0.00	2	49.18	48.20	-2	5,226	-0.04%
2018/10/04	2	48.73	2	49.00	49.10	0	5,070	0.00%
2018/10/03	19	50.52	69	50.68	49.80	-50	5,002	-1.00%
2018/10/02	4	54.73	0	0.00	52.20	4	4,807	0.08%
2018/10/01	61	57.90	13	57.38	58.00	48	4,553	1.05%
2018/09/28	4	58.13	3	58.20	57.60	1	4,405	0.02%
2018/09/27	3	56.03	3	56.23	57.60	0	4,125	0.00%
2018/09/26	3	53.50	6	53.98	53.10	-3	3,820	-0.08%
2018/09/25	8	53.45	0	0.00	53.60	8	3,736	0.21%
2018/09/21	3	53.00	3	52.70	53.00	0	3,669	0.00%
2018/09/20	10	51.30	1	51.00	51.00	9	3,591	0.25%
2018/09/18	0	0.00	1	50.30	50.90	-1	3,507	-0.03%
2018/09/17	6	49.95	0	0.00	50.80	6	3,462	0.17%
2018/09/06	1	51.20	0	0.00	51.00	1	3,160	0.03%
2018/09/05	7	52.23	8	53.00	53.10	-1	3,102	-0.03%
2018/09/04	0	0.00	3	52.80	52.80	-3	2,951	-0.10%
2018/08/24	1	46.50	0	0.00	45.60	1	2,883	0.03%
2018/08/23	9	48.50	9	48.63	47.55	0	2,894	0.00%
2018/08/21	0	0.00	1	49.35	49.85	-1	2,874	-0.03%
2018/08/20	2	48.53	0	0.00	48.60	2	2,859	0.07%
2018/08/17	4	50.93	1	51.70	50.20	3	2,854	0.11%
2018/08/15	0	0.00	1	50.60	49.80	-1	2,795	-0.04%
2018/08/14	2	50.50	0	0.00	51.10	2	2,802	0.07%
2018/08/13	0	0.00	3	52.00	51.00	-3	2,785	-0.11%
2018/08/10	1	54.10	1	54.00	54.30	0	2,749	0.00%
2018/08/09	0	0.00	4	55.38	55.80	-4	2,661	-0.15%
2018/08/08	2	53.30	0	0.00	52.50	2	2,573	0.08%
2018/08/06	1	54.60	1	53.70	53.50	0	2,553	0.00%
2018/08/03	9	55.34	5	55.56	55.10	4	2,541	0.16%
2018/08/01	17	56.67	16	56.24	55.30	1	2,531	0.04%
2018/07/31	7	56.71	14	56.56	57.30	-7	2,472	-0.28%
2018/07/30	4	54.40	7	55.71	56.70	-3	2,388	-0.13%
2018/07/27	2	55.95	3	55.53	54.50	-1	2,274	-0.04%
2018/07/25	4	51.48	3	50.80	51.80	1	2,026	0.05%
2018/07/24	4	51.05	5	51.32	51.00	-1	1,968	-0.05%
2018/07/23	6	51.09	16	49.71	51.30	-10	1,865	-0.54%
2018/07/20	1	49.30	1	49.20	49.20	0	1,762	0.00%
2018/07/19	7	48.86	1	49.35	49.85	6	1,736	0.35%
2018/07/18	6	49.88	3	49.15	50.00	3	1,711	0.18%
2018/07/17	4	49.39	0	0.00	49.20	4	1,624	0.25%
2018/07/16	0	0.00	10	45.35	48.00	-10	1,439	-0.69%
2018/07/13	5	42.50	1	43.65	43.65	4	1,376	0.29%
2018/07/03	2	41.50	2	40.95	40.95	0	1,538	0.00%
2018/06/29	1	40.40	1	40.00	40.10	0	1,545	0.00%
2018/06/28	0	0.00	3	40.33	40.10	-3	1,545	-0.19%
2018/06/26	0	0.00	1	39.90	40.00	-1	1,537	-0.07%
2018/06/25	2	38.00	0	0.00	37.95	2	1,522	0.13%
2018/06/22	0	0.00	5	38.20	38.05	-5	1,545	-0.32%
2018/06/19	0	0.00	3	38.80	38.70	-3	1,661	-0.18%
2018/06/08	0	0.00	2	40.00	39.60	-2	1,707	-0.12%
2018/06/01	2	40.78	0	0.00	40.60	2	1,853	0.11%
2018/05/31	2	40.30	3	40.50	41.40	-1	1,899	-0.05%
2018/05/30	16	38.70	16	38.50	38.60	0	1,857	0.00%
2018/05/22	11	37.96	46	38.26	38.45	-35	1,988	-1.76%
2018/05/18	2	39.70	1	40.70	39.90	1	1,976	0.05%
2018/05/15	0	0.00	3	42.15	42.00	-3	2,006	-0.15%
2018/05/11	1	42.50	0	0.00	43.50	1	2,060	0.05%
2018/05/10	5	42.30	9	41.50	41.70	-4	2,049	-0.20%
2018/05/04	40	45.64	0	0.00	45.10	40	2,057	1.94%
2018/05/03	0	0.00	10	44.15	44.45	-10	2,078	-0.48%
2018/04/30	10	44.10	0	0.00	44.15	10	2,094	0.48%
2018/04/20	10	50.05	6	48.77	49.00	4	2,135	0.19%
2018/04/19	10	48.58	10	48.60	49.85	0	2,076	0.00%
2018/04/18	0	0.00	3	46.60	46.30	-3	1,996	-0.15%
2018/04/13	12	47.18	2	47.00	46.85	10	2,211	0.45%
2018/04/12	5	47.35	5	46.95	47.60	0	2,323	0.00%
2018/04/10	2	47.50	0	0.00	46.90	2	2,425	0.08%
2018/04/09	0	0.00	10	45.60	45.90	-10	2,401	-0.42%
2018/03/27	2	42.35	3	41.97	42.00	-1	2,677	-0.04%
2018/03/22	0	0.00	2	44.53	43.40	-2	2,776	-0.07%
2018/03/21	1	45.60	0	0.00	45.70	1	2,788	0.04%
2018/03/14	5	46.61	5	46.21	46.35	0	3,062	0.00%
2018/03/13	3	46.67	4	46.55	46.75	-1	3,192	-0.03%
2018/03/12	7	48.26	6	46.92	46.75	1	3,272	0.03%
2018/03/08	4	47.70	1	47.75	47.45	3	3,334	0.09%
2018/03/07	5	48.78	24	48.76	48.00	-19	3,415	-0.56%
2018/03/06	16	45.42	35	47.16	47.00	-19	3,386	-0.56%
2018/02/27	0	0.00	1	45.00	43.90	-1	3,410	-0.03%
2018/02/26	1	45.25	0	0.00	45.00	1	3,476	0.03%
2018/02/22	11	45.02	13	44.28	44.70	-2	3,631	-0.06%
2018/02/21	2	41.90	0	0.00	41.90	2	3,614	0.06%
2018/02/12	2	39.00	1	39.05	39.10	1	3,599	0.03%
2018/02/09	0	0.00	5	35.80	38.95	-5	3,604	-0.14%
2018/02/02	5	44.50	0	0.00	44.20	5	3,635	0.14%
2018/01/31	0	0.00	4	42.80	43.35	-4	3,689	-0.11%
2018/01/29	1	43.40	0	0.00	43.05	1	3,855	0.03%
2018/01/24	3	46.70	0	0.00	46.50	3	4,002	0.07%
2018/01/19	2	46.85	2	48.00	47.65	0	4,266	0.00%
2018/01/15	0	0.00	1	48.60	48.00	-1	4,598	-0.02%
2018/01/12	5	48.80	5	48.30	48.40	0	5,026	0.00%
2018/01/11	15	47.85	15	47.77	48.05	0	5,094	0.00%
2018/01/10	3	47.80	0	0.00	47.20	3	5,163	0.06%
2018/01/09	1	47.00	19	48.23	47.20	-18	5,241	-0.34%
2018/01/08	1	51.50	0	0.00	50.10	1	5,143	0.02%
2018/01/05	5	54.64	1	55.40	54.50	4	5,068	0.08%
2018/01/04	0	0.00	6	50.90	50.80	-6	5,033	-0.12%
2018/01/03	5	51.96	0	0.00	51.00	5	5,119	0.10%
2018/01/02	5	52.60	1	52.40	52.30	4	5,233	0.08%