力山 (1515)-永豐金-桃中券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.10
漲跌
▼2.95
漲幅
-6.01%
成交量
6,174張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/24	8	82.18	17	81.45	83.00	-9	4,160	-0.22%
2019/05/23	0	0.00	1	81.00	81.70	-1	4,084	-0.02%
2019/05/21	7	76.77	8	75.88	77.60	-1	4,033	-0.02%
2019/05/17	0	0.00	1	77.20	78.00	-1	4,072	-0.02%
2019/05/16	0	0.00	1	75.10	74.70	-1	4,061	-0.02%
2019/05/13	6	72.60	7	73.39	72.80	-1	4,326	-0.02%
2019/05/10	0	0.00	1	78.80	76.60	-1	4,416	-0.02%
2019/05/08	2	75.00	2	74.40	75.20	0	4,550	0.00%
2019/05/06	4	75.30	4	74.30	75.40	0	4,848	0.00%
2019/05/03	2	74.60	2	73.80	74.90	0	5,098	0.00%
2019/04/26	10	80.42	0	0.00	80.50	10	5,312	0.19%
2019/04/12	11	80.02	11	78.86	80.20	0	5,814	0.00%
2019/04/10	5	83.60	5	80.80	83.60	0	5,868	0.00%
2019/04/01	22	79.48	22	80.62	78.90	0	6,058	0.00%
2019/03/26	0	0.00	1	85.70	85.70	-1	6,264	-0.02%
2019/03/25	0	0.00	1	85.80	86.00	-1	6,325	-0.02%
2019/03/21	1	88.80	0	0.00	88.50	1	6,520	0.02%
2019/03/18	1	89.70	0	0.00	89.80	1	7,301	0.01%
2019/03/15	50	92.30	50	89.15	88.60	0	7,432	0.00%
2019/03/08	0	0.00	6	87.85	84.90	-6	8,033	-0.07%
2019/03/05	2	90.00	2	90.00	90.00	0	7,829	0.00%
2019/02/26	1	87.50	3	87.50	86.90	-2	7,599	-0.03%
2019/02/25	6	86.97	0	0.00	88.30	6	7,497	0.08%
2019/02/22	1	84.80	2	84.50	85.10	-1	7,401	-0.01%
2019/02/21	3	84.43	0	0.00	83.80	3	7,504	0.04%
2019/02/19	1	83.30	0	0.00	82.80	1	7,795	0.01%
2019/02/18	1	83.50	1	84.60	82.80	0	7,779	0.00%
2019/02/15	1	85.20	0	0.00	85.90	1	7,761	0.01%
2019/02/13	1	90.10	4	90.70	85.60	-3	7,681	-0.04%
2019/02/11	0	0.00	1	90.00	88.90	-1	7,517	-0.01%
2019/01/30	2	88.40	2	89.30	89.10	0	7,427	0.00%
2019/01/29	4	85.48	0	0.00	86.00	4	7,390	0.05%
2019/01/28	0	0.00	2	86.10	84.00	-2	7,335	-0.03%
2019/01/25	2	83.55	3	84.83	85.20	-1	7,308	-0.01%
2019/01/24	3	79.77	0	0.00	82.70	3	7,151	0.04%
2019/01/22	1	74.50	0	0.00	76.50	1	6,905	0.01%
2019/01/21	2	74.10	2	73.80	74.00	0	6,766	0.00%
2019/01/11	3	70.20	11	69.69	68.50	-8	6,887	-0.12%
2019/01/10	1	73.00	0	0.00	72.10	1	6,751	0.01%
2019/01/08	0	0.00	1	72.60	73.80	-1	6,799	-0.01%
2019/01/07	2	73.60	2	72.00	73.60	0	6,832	0.00%
2019/01/04	1	72.60	1	72.50	71.30	0	6,861	0.00%
2019/01/03	2	72.90	2	73.50	73.90	0	6,852	0.00%
2019/01/02	1	71.30	1	71.20	71.20	0	6,753	0.00%
2018/12/28	2	71.15	0	0.00	71.50	2	6,786	0.03%
2018/12/27	1	68.40	0	0.00	69.50	1	6,767	0.01%
2018/12/26	3	68.87	1	67.10	67.10	2	6,750	0.03%
2018/12/25	1	68.70	0	0.00	68.90	1	6,888	0.01%
2018/12/24	1	69.00	0	0.00	68.10	1	7,064	0.01%
2018/12/21	2	70.20	2	70.70	72.00	0	7,392	0.00%
2018/12/19	20	70.65	15	73.17	68.30	5	7,539	0.07%
2018/12/13	7	75.86	7	76.00	77.00	0	7,241	0.00%
2018/12/12	32	74.69	40	75.25	74.00	-8	7,067	-0.11%
2018/12/11	26	70.62	24	69.43	72.90	2	6,712	0.03%
2018/12/10	20	68.90	20	68.52	69.70	0	6,583	0.00%
2018/12/07	3	67.83	29	67.80	69.00	-26	6,438	-0.40%
2018/12/06	16	64.74	0	0.00	65.00	16	6,190	0.26%
2018/12/05	11	63.32	6	62.93	64.30	5	6,011	0.08%
2018/12/04	5	60.84	2	61.20	62.00	3	5,777	0.05%
2018/12/03	4	59.08	1	59.60	58.00	3	5,584	0.05%
2018/11/23	5	54.50	11	55.47	54.50	-6	5,553	-0.11%
2018/11/22	0	0.00	2	56.60	55.70	-2	5,527	-0.04%
2018/11/21	3	56.90	0	0.00	57.00	3	5,503	0.05%
2018/11/20	5	58.24	2	58.10	57.90	3	5,439	0.06%
2018/11/19	1	56.00	0	0.00	56.90	1	5,338	0.02%
2018/11/16	0	0.00	1	57.10	54.50	-1	5,253	-0.02%
2018/11/13	0	0.00	1	55.20	55.60	-1	4,902	-0.02%
2018/11/09	1	55.10	0	0.00	54.60	1	4,895	0.02%
2018/11/06	0	0.00	1	55.40	51.90	-1	4,891	-0.02%
2018/11/05	0	0.00	1	54.90	54.80	-1	4,855	-0.02%
2018/11/02	2	53.70	4	54.08	53.70	-2	4,915	-0.04%
2018/11/01	1	52.80	1	52.40	52.80	0	4,858	0.00%
2018/10/29	5	48.41	5	47.00	49.00	0	4,804	0.00%
2018/10/26	1	49.15	6	48.67	48.75	-5	4,780	-0.10%
2018/10/25	1	51.20	0	0.00	50.50	1	4,777	0.02%
2018/10/22	0	0.00	6	54.58	53.90	-6	5,075	-0.12%
2018/10/19	0	0.00	3	52.17	54.30	-3	5,027	-0.06%
2018/10/17	5	52.00	1	52.20	51.60	4	5,044	0.08%
2018/10/12	4	47.75	0	0.00	50.30	4	4,964	0.08%
2018/10/08	0	0.00	6	45.42	46.75	-6	5,247	-0.11%
2018/10/05	31	48.44	29	49.32	48.20	2	5,226	0.04%
2018/10/04	14	48.70	14	49.44	49.10	0	5,070	0.00%
2018/10/03	11	50.64	11	51.60	49.80	0	5,002	0.00%
2018/10/02	2	53.50	0	0.00	52.20	2	4,807	0.04%
2018/09/28	9	58.13	4	57.40	57.60	5	4,405	0.11%
2018/09/27	10	55.95	11	55.51	57.60	-1	4,125	-0.02%
2018/09/21	0	0.00	1	52.60	53.00	-1	3,669	-0.03%
2018/09/19	1	53.30	0	0.00	51.00	1	3,573	0.03%
2018/09/18	0	0.00	1	50.40	50.90	-1	3,507	-0.03%
2018/09/17	2	50.90	0	0.00	50.80	2	3,462	0.06%
2018/09/14	0	0.00	1	46.80	47.20	-1	3,397	-0.03%
2018/09/11	1	43.30	1	42.75	43.55	0	3,285	0.00%
2018/09/10	1	47.50	1	47.50	46.85	0	3,215	0.00%
2018/09/07	0	0.00	1	49.25	48.85	-1	3,192	-0.03%
2018/09/06	0	0.00	6	52.48	51.00	-6	3,160	-0.19%
2018/09/05	7	53.21	0	0.00	53.10	7	3,102	0.23%
2018/08/24	2	45.40	2	46.50	45.60	0	2,883	0.00%
2018/08/23	0	0.00	2	48.45	47.55	-2	2,894	-0.07%
2018/08/22	1	48.95	0	0.00	49.00	1	2,879	0.03%
2018/08/21	2	49.85	0	0.00	49.85	2	2,874	0.07%
2018/08/20	1	49.00	0	0.00	48.60	1	2,859	0.03%
2018/08/17	2	50.20	2	51.00	50.20	0	2,854	0.00%
2018/08/09	1	55.80	1	54.50	55.80	0	2,661	0.00%
2018/08/03	0	0.00	1	54.80	55.10	-1	2,541	-0.04%
2018/08/02	1	54.70	1	55.50	54.20	0	2,515	0.00%
2018/07/31	2	56.25	0	0.00	57.30	2	2,472	0.08%
2018/07/30	1	53.80	1	53.50	56.70	0	2,388	0.00%
2018/07/27	1	55.10	1	57.20	54.50	0	2,274	0.00%
2018/07/25	0	0.00	3	51.20	51.80	-3	2,026	-0.15%
2018/07/24	0	0.00	6	51.40	51.00	-6	1,968	-0.30%
2018/07/23	6	48.28	0	0.00	51.30	6	1,865	0.32%
2018/07/19	3	49.12	0	0.00	49.85	3	1,736	0.17%
2018/07/18	1	49.80	3	49.17	50.00	-2	1,711	-0.12%
2018/07/17	4	49.55	2	48.63	49.20	2	1,624	0.12%
2018/07/16	0	0.00	2	46.20	48.00	-2	1,439	-0.14%
2018/07/03	0	0.00	2	41.15	40.95	-2	1,538	-0.13%
2018/06/26	2	39.35	0	0.00	40.00	2	1,537	0.13%
2018/05/22	1	38.55	1	37.95	38.45	0	1,988	0.00%
2018/04/19	0	0.00	5	49.15	49.85	-5	2,076	-0.24%
2018/04/18	5	46.98	0	0.00	46.30	5	1,996	0.25%
2018/04/12	0	0.00	5	47.20	47.60	-5	2,323	-0.22%
2018/04/10	3	47.20	3	46.98	46.90	0	2,425	0.00%
2018/04/09	5	46.20	5	45.15	45.90	0	2,401	0.00%
2018/03/27	5	41.70	5	42.50	42.00	0	2,677	0.00%
2018/03/23	5	40.30	0	0.00	40.20	5	2,830	0.18%
2018/03/19	0	0.00	9	45.27	45.30	-9	2,858	-0.31%
2018/03/16	0	0.00	6	45.43	45.05	-6	2,890	-0.21%
2018/03/15	0	0.00	2	45.45	45.20	-2	2,969	-0.07%
2018/03/08	2	47.60	0	0.00	47.45	2	3,334	0.06%
2018/02/26	0	0.00	5	44.50	45.00	-5	3,476	-0.14%
2018/02/23	5	46.50	5	45.21	45.00	0	3,575	0.00%
2018/02/09	1	35.90	0	0.00	38.95	1	3,604	0.03%
2018/02/06	0	0.00	1	39.80	39.75	-1	3,658	-0.03%
2018/01/29	5	43.78	0	0.00	43.05	5	3,855	0.13%
2018/01/19	15	46.90	0	0.00	47.65	15	4,266	0.35%
2018/01/18	0	0.00	1	46.85	46.80	-1	4,299	-0.02%
2018/01/11	0	0.00	1	47.90	48.05	-1	5,094	-0.02%
2018/01/09	3	46.98	1	47.60	47.20	2	5,241	0.04%
2018/01/08	2	50.35	1	51.40	50.10	1	5,143	0.02%
2018/01/05	1	53.50	1	55.20	54.50	0	5,068	0.00%
2018/01/03	0	0.00	1	51.90	51.00	-1	5,119	-0.02%